Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-16 00:00:00.000 228 33790.12 163.44 17097.09 37868.78 2017-08-16 00:00:01.000 228 33790.14 163.43 17097.15 88888.00 2017-08-16 00:00:02.000 228 33790.13 163.43 17097.16 88888.00 2017-08-16 00:00:03.000 228 33790.11 163.41 17097.13 88888.00 2017-08-16 00:00:04.000 228 33790.09 163.38 17097.12 88888.00 2017-08-16 00:00:05.000 228 33790.07 163.39 17097.08 37868.85 2017-08-16 00:00:06.000 228 33790.06 163.42 17097.07 88888.00 2017-08-16 00:00:07.000 228 33790.04 163.42 17097.12 88888.00 2017-08-16 00:00:08.000 228 33790.04 163.45 17097.16 88888.00 2017-08-16 00:00:09.000 228 33790.01 163.45 17097.17 88888.00 2017-08-16 00:00:10.000 228 33790.01 163.41 17097.15 37868.71 2017-08-16 00:00:11.000 228 33790.01 163.45 17097.17 88888.00 2017-08-16 00:00:12.000 228 33790.04 163.45 17097.15 88888.00 2017-08-16 00:00:13.000 228 33790.03 163.44 17097.15 88888.00 2017-08-16 00:00:14.000 228 33790.03 163.39 17097.12 88888.00 2017-08-16 00:00:15.000 228 33789.99 163.40 17097.11 37868.74 2017-08-16 00:00:16.000 228 33789.99 163.40 17097.12 88888.00 2017-08-16 00:00:17.000 228 33790.00 163.43 17097.11 88888.00 2017-08-16 00:00:18.000 228 33789.94 163.41 17097.11 88888.00 2017-08-16 00:00:19.000 228 33789.94 163.41 17097.09 88888.00 2017-08-16 00:00:20.000 228 33789.97 163.43 17097.12 37868.71 2017-08-16 00:00:21.000 228 33789.98 163.45 17097.16 88888.00 2017-08-16 00:00:22.000 228 33789.91 163.46 17097.14 88888.00 2017-08-16 00:00:23.000 228 33789.92 163.40 17097.10 88888.00 2017-08-16 00:00:24.000 228 33789.94 163.46 17097.11 88888.00 2017-08-16 00:00:25.000 228 33789.92 163.49 17097.10 37868.57 2017-08-16 00:00:26.000 228 33789.93 163.53 17097.15 88888.00 2017-08-16 00:00:27.000 228 33789.92 163.57 17097.15 88888.00 2017-08-16 00:00:28.000 228 33789.90 163.55 17097.10 88888.00 2017-08-16 00:00:29.000 228 33789.91 163.54 17097.15 88888.00 2017-08-16 00:00:30.000 228 33789.91 163.55 17097.16 37868.65 2017-08-16 00:00:31.000 228 33789.91 163.54 17097.18 88888.00 2017-08-16 00:00:32.000 228 33789.90 163.52 17097.18 88888.00 2017-08-16 00:00:33.000 228 33789.93 163.53 17097.16 88888.00 2017-08-16 00:00:34.000 228 33789.88 163.54 17097.16 88888.00 2017-08-16 00:00:35.000 228 33789.88 163.47 17097.14 37868.64 2017-08-16 00:00:36.000 228 33789.89 163.46 17097.11 88888.00 2017-08-16 00:00:37.000 228 33789.86 163.47 17097.14 88888.00 2017-08-16 00:00:38.000 228 33789.88 163.50 17097.13 88888.00 2017-08-16 00:00:39.000 228 33789.88 163.48 17097.12 88888.00 2017-08-16 00:00:40.000 228 33789.89 163.50 17097.11 37868.54 2017-08-16 00:00:41.000 228 33789.88 163.51 17097.09 88888.00 2017-08-16 00:00:42.000 228 33789.88 163.51 17097.08 88888.00 2017-08-16 00:00:43.000 228 33789.89 163.54 17097.13 88888.00 2017-08-16 00:00:44.000 228 33789.89 163.54 17097.15 88888.00 2017-08-16 00:00:45.000 228 33789.92 163.50 17097.09 37868.62 2017-08-16 00:00:46.000 228 33789.93 163.51 17097.06 88888.00 2017-08-16 00:00:47.000 228 33789.90 163.53 17097.10 88888.00 2017-08-16 00:00:48.000 228 33789.84 163.55 17097.14 88888.00 2017-08-16 00:00:49.000 228 33789.87 163.53 17097.14 88888.00 2017-08-16 00:00:50.000 228 33789.89 163.50 17097.08 37868.67 2017-08-16 00:00:51.000 228 33789.86 163.54 17097.08 88888.00 2017-08-16 00:00:52.000 228 33789.86 163.55 17097.13 88888.00 2017-08-16 00:00:53.000 228 33789.91 163.52 17097.09 88888.00 2017-08-16 00:00:54.000 228 33789.87 163.52 17097.08 88888.00 2017-08-16 00:00:55.000 228 33789.87 163.53 17097.10 37868.64 2017-08-16 00:00:56.000 228 33789.86 163.55 17097.07 88888.00 2017-08-16 00:00:57.000 228 33789.86 163.57 17097.06 88888.00 2017-08-16 00:00:58.000 228 33789.87 163.56 17097.04 88888.00 2017-08-16 00:00:59.000 228 33789.88 163.54 17097.05 88888.00 2017-08-16 00:01:00.000 228 33789.88 163.56 17097.08 37868.54 2017-08-16 00:01:01.000 228 33789.88 163.56 17097.05 88888.00 2017-08-16 00:01:02.000 228 33789.86 163.55 17097.08 88888.00 2017-08-16 00:01:03.000 228 33789.85 163.55 17097.11 88888.00 2017-08-16 00:01:04.000 228 33789.86 163.57 17097.13 88888.00 2017-08-16 00:01:05.000 228 33789.86 163.57 17097.15 37868.60 2017-08-16 00:01:06.000 228 33789.83 163.57 17097.14 88888.00 2017-08-16 00:01:07.000 228 33789.82 163.56 17097.14 88888.00 2017-08-16 00:01:08.000 228 33789.81 163.55 17097.15 88888.00 2017-08-16 00:01:09.000 228 33789.79 163.54 17097.16 88888.00 2017-08-16 00:01:10.000 228 33789.76 163.53 17097.13 37868.57 2017-08-16 00:01:11.000 228 33789.76 163.52 17097.10 88888.00 2017-08-16 00:01:12.000 228 33789.77 163.55 17097.06 88888.00 2017-08-16 00:01:13.000 228 33789.78 163.56 17097.07 88888.00 2017-08-16 00:01:14.000 228 33789.77 163.51 17097.08 88888.00 2017-08-16 00:01:15.000 228 33789.78 163.51 17097.10 37868.44 2017-08-16 00:01:16.000 228 33789.76 163.54 17097.09 88888.00 2017-08-16 00:01:17.000 228 33789.74 163.55 17097.08 88888.00 2017-08-16 00:01:18.000 228 33789.75 163.55 17097.11 88888.00 2017-08-16 00:01:19.000 228 33789.72 163.50 17097.10 88888.00 2017-08-16 00:01:20.000 228 33789.71 163.50 17097.07 37868.42 2017-08-16 00:01:21.000 228 33789.77 163.52 17097.10 88888.00 2017-08-16 00:01:22.000 228 33789.79 163.54 17097.08 88888.00 2017-08-16 00:01:23.000 228 33789.73 163.58 17097.07 88888.00 2017-08-16 00:01:24.000 228 33789.73 163.57 17097.04 88888.00 2017-08-16 00:01:25.000 228 33789.71 163.57 17097.10 37868.43 2017-08-16 00:01:26.000 228 33789.69 163.57 17097.12 88888.00 2017-08-16 00:01:27.000 228 33789.67 163.58 17097.16 88888.00 2017-08-16 00:01:28.000 228 33789.69 163.57 17097.11 88888.00 2017-08-16 00:01:29.000 228 33789.67 163.58 17097.08 88888.00 2017-08-16 00:01:30.000 228 33789.64 163.64 17097.12 37868.39 2017-08-16 00:01:31.000 228 33789.65 163.67 17097.14 88888.00 2017-08-16 00:01:32.000 228 33789.68 163.66 17097.11 88888.00 2017-08-16 00:01:33.000 228 33789.69 163.65 17097.08 88888.00 2017-08-16 00:01:34.000 228 33789.70 163.62 17097.10 88888.00 2017-08-16 00:01:35.000 228 33789.67 163.65 17097.07 37868.39 2017-08-16 00:01:36.000 228 33789.67 163.64 17097.07 88888.00 2017-08-16 00:01:37.000 228 33789.66 163.65 17097.06 88888.00 2017-08-16 00:01:38.000 228 33789.69 163.65 17097.03 88888.00 2017-08-16 00:01:39.000 228 33789.65 163.64 17097.04 88888.00 2017-08-16 00:01:40.000 228 33789.63 163.65 17097.05 37868.42 2017-08-16 00:01:41.000 228 33789.62 163.64 17097.04 88888.00 2017-08-16 00:01:42.000 228 33789.65 163.64 17097.06 88888.00 2017-08-16 00:01:43.000 228 33789.67 163.64 17097.09 88888.00 2017-08-16 00:01:44.000 228 33789.67 163.68 17097.09 88888.00 2017-08-16 00:01:45.000 228 33789.67 163.65 17097.07 37868.40 2017-08-16 00:01:46.000 228 33789.66 163.69 17097.07 88888.00 2017-08-16 00:01:47.000 228 33789.65 163.71 17097.07 88888.00 2017-08-16 00:01:48.000 228 33789.64 163.70 17097.08 88888.00 2017-08-16 00:01:49.000 228 33789.64 163.67 17097.04 88888.00 2017-08-16 00:01:50.000 228 33789.64 163.70 17097.01 37868.35 2017-08-16 00:01:51.000 228 33789.64 163.70 17096.97 88888.00 2017-08-16 00:01:52.000 228 33789.61 163.69 17097.00 88888.00 2017-08-16 00:01:53.000 228 33789.63 163.69 17097.08 88888.00 2017-08-16 00:01:54.000 228 33789.67 163.67 17097.05 88888.00 2017-08-16 00:01:55.000 228 33789.68 163.64 17097.03 37868.42 2017-08-16 00:01:56.000 228 33789.67 163.66 17097.04 88888.00 2017-08-16 00:01:57.000 228 33789.63 163.64 17096.98 88888.00 2017-08-16 00:01:58.000 228 33789.64 163.69 17096.97 88888.00 2017-08-16 00:01:59.000 228 33789.65 163.70 17097.01 88888.00 2017-08-16 00:02:00.000 228 33789.66 163.69 17097.04 37868.33 2017-08-16 00:02:01.000 228 33789.65 163.65 17097.03 88888.00 2017-08-16 00:02:02.000 228 33789.65 163.66 17097.06 88888.00 2017-08-16 00:02:03.000 228 33789.67 163.70 17097.05 88888.00 2017-08-16 00:02:04.000 228 33789.69 163.73 17097.08 88888.00 2017-08-16 00:02:05.000 228 33789.70 163.71 17097.09 37868.44 2017-08-16 00:02:06.000 228 33789.72 163.74 17097.09 88888.00 2017-08-16 00:02:07.000 228 33789.74 163.75 17097.11 88888.00 2017-08-16 00:02:08.000 228 33789.72 163.72 17097.08 88888.00 2017-08-16 00:02:09.000 228 33789.70 163.70 17097.03 88888.00 2017-08-16 00:02:10.000 228 33789.70 163.67 17097.05 37868.56 2017-08-16 00:02:11.000 228 33789.72 163.66 17097.07 88888.00 2017-08-16 00:02:12.000 228 33789.74 163.67 17097.06 88888.00 2017-08-16 00:02:13.000 228 33789.70 163.66 17097.03 88888.00 2017-08-16 00:02:14.000 228 33789.68 163.66 17097.08 88888.00 2017-08-16 00:02:15.000 228 33789.67 163.67 17097.11 37868.43 2017-08-16 00:02:16.000 228 33789.69 163.63 17097.13 88888.00 2017-08-16 00:02:17.000 228 33789.70 163.59 17097.10 88888.00 2017-08-16 00:02:18.000 228 33789.69 163.65 17097.10 88888.00 2017-08-16 00:02:19.000 228 33789.72 163.68 17097.09 88888.00 2017-08-16 00:02:20.000 228 33789.71 163.70 17097.12 37868.54 2017-08-16 00:02:21.000 228 33789.72 163.73 17097.14 88888.00 2017-08-16 00:02:22.000 228 33789.73 163.71 17097.13 88888.00 2017-08-16 00:02:23.000 228 33789.73 163.69 17097.11 88888.00 2017-08-16 00:02:24.000 228 33789.76 163.68 17097.09 88888.00 2017-08-16 00:02:25.000 228 33789.73 163.68 17097.08 37868.49 2017-08-16 00:02:26.000 228 33789.70 163.69 17097.09 88888.00 2017-08-16 00:02:27.000 228 33789.73 163.66 17097.09 88888.00 2017-08-16 00:02:28.000 228 33789.76 163.64 17097.11 88888.00 2017-08-16 00:02:29.000 228 33789.78 163.62 17097.12 88888.00 2017-08-16 00:02:30.000 228 33789.83 163.60 17097.11 37868.50 2017-08-16 00:02:31.000 228 33789.84 163.61 17097.13 88888.00 2017-08-16 00:02:32.000 228 33789.78 163.63 17097.08 88888.00 2017-08-16 00:02:33.000 228 33789.77 163.63 17097.10 88888.00 2017-08-16 00:02:34.000 228 33789.74 163.60 17097.12 88888.00 2017-08-16 00:02:35.000 228 33789.74 163.57 17097.15 37868.46 2017-08-16 00:02:36.000 228 33789.77 163.59 17097.16 88888.00 2017-08-16 00:02:37.000 228 33789.76 163.60 17097.16 88888.00 2017-08-16 00:02:38.000 228 33789.74 163.61 17097.16 88888.00 2017-08-16 00:02:39.000 228 33789.69 163.60 17097.17 88888.00 2017-08-16 00:02:40.000 228 33789.72 163.59 17097.13 37868.46 2017-08-16 00:02:41.000 228 33789.75 163.59 17097.11 88888.00 2017-08-16 00:02:42.000 228 33789.75 163.59 17097.10 88888.00 2017-08-16 00:02:43.000 228 33789.74 163.59 17097.11 88888.00 2017-08-16 00:02:44.000 228 33789.70 163.61 17097.10 88888.00 2017-08-16 00:02:45.000 228 33789.75 163.57 17097.12 37868.49 2017-08-16 00:02:46.000 228 33789.74 163.62 17097.09 88888.00 2017-08-16 00:02:47.000 228 33789.70 163.64 17097.12 88888.00 2017-08-16 00:02:48.000 228 33789.70 163.64 17097.10 88888.00 2017-08-16 00:02:49.000 228 33789.73 163.63 17097.08 88888.00 2017-08-16 00:02:50.000 228 33789.74 163.60 17097.13 37868.36 2017-08-16 00:02:51.000 228 33789.73 163.59 17097.14 88888.00 2017-08-16 00:02:52.000 228 33789.73 163.60 17097.17 88888.00 2017-08-16 00:02:53.000 228 33789.72 163.62 17097.17 88888.00 2017-08-16 00:02:54.000 228 33789.70 163.58 17097.10 88888.00 2017-08-16 00:02:55.000 228 33789.65 163.56 17097.12 37868.39 2017-08-16 00:02:56.000 228 33789.66 163.60 17097.14 88888.00 2017-08-16 00:02:57.000 228 33789.67 163.59 17097.16 88888.00 2017-08-16 00:02:58.000 228 33789.65 163.60 17097.10 88888.00 2017-08-16 00:02:59.000 228 33789.66 163.59 17097.09 88888.00 2017-08-16 00:03:00.000 228 33789.63 163.59 17097.04 37868.36 2017-08-16 00:03:01.000 228 33789.62 163.59 17097.07 88888.00 2017-08-16 00:03:02.000 228 33789.61 163.61 17097.10 88888.00 2017-08-16 00:03:03.000 228 33789.56 163.59 17097.11 88888.00 2017-08-16 00:03:04.000 228 33789.54 163.55 17097.13 88888.00 2017-08-16 00:03:05.000 228 33789.52 163.54 17097.16 37868.32 2017-08-16 00:03:06.000 228 33789.50 163.55 17097.16 88888.00 2017-08-16 00:03:07.000 228 33789.51 163.56 17097.17 88888.00 2017-08-16 00:03:08.000 228 33789.44 163.58 17097.15 88888.00 2017-08-16 00:03:09.000 228 33789.44 163.57 17097.16 88888.00 2017-08-16 00:03:10.000 228 33789.40 163.59 17097.13 37868.24 2017-08-16 00:03:11.000 228 33789.35 163.64 17097.10 88888.00 2017-08-16 00:03:12.000 228 33789.40 163.64 17097.12 88888.00 2017-08-16 00:03:13.000 228 33789.37 163.65 17097.11 88888.00 2017-08-16 00:03:14.000 228 33789.35 163.61 17097.18 88888.00 2017-08-16 00:03:15.000 228 33789.33 163.59 17097.19 37868.07 2017-08-16 00:03:16.000 228 33789.32 163.61 17097.20 88888.00 2017-08-16 00:03:17.000 228 33789.33 163.59 17097.24 88888.00 2017-08-16 00:03:18.000 228 33789.32 163.55 17097.23 88888.00 2017-08-16 00:03:19.000 228 33789.30 163.61 17097.17 88888.00 2017-08-16 00:03:20.000 228 33789.29 163.67 17097.15 37868.14 2017-08-16 00:03:21.000 228 33789.27 163.62 17097.20 88888.00 2017-08-16 00:03:22.000 228 33789.26 163.63 17097.22 88888.00 2017-08-16 00:03:23.000 228 33789.26 163.70 17097.20 88888.00 2017-08-16 00:03:24.000 228 33789.19 163.70 17097.14 88888.00 2017-08-16 00:03:25.000 228 33789.16 163.71 17097.14 37867.96 2017-08-16 00:03:26.000 228 33789.13 163.71 17097.14 88888.00 2017-08-16 00:03:27.000 228 33789.10 163.77 17097.12 88888.00 2017-08-16 00:03:28.000 228 33789.06 163.76 17097.15 88888.00 2017-08-16 00:03:29.000 228 33789.08 163.79 17097.18 88888.00 2017-08-16 00:03:30.000 228 33789.11 163.80 17097.20 37867.94 2017-08-16 00:03:31.000 228 33789.08 163.79 17097.14 88888.00 2017-08-16 00:03:32.000 228 33789.06 163.81 17097.17 88888.00 2017-08-16 00:03:33.000 228 33789.03 163.84 17097.20 88888.00 2017-08-16 00:03:34.000 228 33789.03 163.84 17097.22 88888.00 2017-08-16 00:03:35.000 228 33789.01 163.82 17097.28 37867.85 2017-08-16 00:03:36.000 228 33788.95 163.89 17097.25 88888.00 2017-08-16 00:03:37.000 228 33788.92 163.89 17097.18 88888.00 2017-08-16 00:03:38.000 228 33788.91 163.88 17097.25 88888.00 2017-08-16 00:03:39.000 228 33788.95 163.87 17097.26 88888.00 2017-08-16 00:03:40.000 228 33788.96 163.89 17097.26 37867.79 2017-08-16 00:03:41.000 228 33788.96 163.86 17097.24 88888.00 2017-08-16 00:03:42.000 228 33788.96 163.90 17097.24 88888.00 2017-08-16 00:03:43.000 228 33788.91 163.90 17097.24 88888.00 2017-08-16 00:03:44.000 228 33788.91 163.88 17097.25 88888.00 2017-08-16 00:03:45.000 228 33788.94 163.89 17097.26 37867.79 2017-08-16 00:03:46.000 228 33788.90 163.88 17097.29 88888.00 2017-08-16 00:03:47.000 228 33788.86 163.88 17097.27 88888.00 2017-08-16 00:03:48.000 228 33788.86 163.92 17097.22 88888.00 2017-08-16 00:03:49.000 228 33788.86 163.93 17097.20 88888.00 2017-08-16 00:03:50.000 228 33788.83 163.93 17097.23 37867.75 2017-08-16 00:03:51.000 228 33788.85 163.96 17097.24 88888.00 2017-08-16 00:03:52.000 228 33788.87 163.98 17097.27 88888.00 2017-08-16 00:03:53.000 228 33788.88 164.00 17097.25 88888.00 2017-08-16 00:03:54.000 228 33788.85 163.97 17097.22 88888.00 2017-08-16 00:03:55.000 228 33788.84 163.99 17097.22 37867.64 2017-08-16 00:03:56.000 228 33788.86 164.00 17097.22 88888.00 2017-08-16 00:03:57.000 228 33788.85 163.97 17097.19 88888.00 2017-08-16 00:03:58.000 228 33788.87 163.96 17097.21 88888.00 2017-08-16 00:03:59.000 228 33788.88 163.97 17097.19 88888.00 2017-08-16 00:04:00.000 228 33788.89 164.01 17097.17 37867.79 2017-08-16 00:04:01.000 228 33788.91 164.01 17097.20 88888.00 2017-08-16 00:04:02.000 228 33788.85 163.97 17097.20 88888.00 2017-08-16 00:04:03.000 228 33788.87 163.96 17097.19 88888.00 2017-08-16 00:04:04.000 228 33788.89 163.98 17097.17 88888.00 2017-08-16 00:04:05.000 228 33788.93 163.97 17097.19 37867.82 2017-08-16 00:04:06.000 228 33788.96 163.96 17097.21 88888.00 2017-08-16 00:04:07.000 228 33788.95 163.97 17097.15 88888.00 2017-08-16 00:04:08.000 228 33788.98 163.99 17097.19 88888.00 2017-08-16 00:04:09.000 228 33788.99 164.00 17097.16 88888.00 2017-08-16 00:04:10.000 228 33789.03 164.02 17097.12 37867.75 2017-08-16 00:04:11.000 228 33789.08 164.03 17097.15 88888.00 2017-08-16 00:04:12.000 228 33789.09 164.04 17097.13 88888.00 2017-08-16 00:04:13.000 228 33789.07 164.04 17097.13 88888.00 2017-08-16 00:04:14.000 228 33789.09 164.07 17097.13 88888.00 2017-08-16 00:04:15.000 228 33789.12 164.06 17097.15 37867.85 2017-08-16 00:04:16.000 228 33789.15 164.08 17097.15 88888.00 2017-08-16 00:04:17.000 228 33789.16 164.07 17097.15 88888.00 2017-08-16 00:04:18.000 228 33789.19 164.06 17097.15 88888.00 2017-08-16 00:04:19.000 228 33789.22 164.08 17097.16 88888.00 2017-08-16 00:04:20.000 228 33789.25 164.09 17097.14 37868.03 2017-08-16 00:04:21.000 228 33789.27 164.09 17097.10 88888.00 2017-08-16 00:04:22.000 228 33789.29 164.11 17097.10 88888.00 2017-08-16 00:04:23.000 228 33789.30 164.12 17097.14 88888.00 2017-08-16 00:04:24.000 228 33789.31 164.13 17097.11 88888.00 2017-08-16 00:04:25.000 228 33789.33 164.10 17097.11 37868.07 2017-08-16 00:04:26.000 228 33789.35 164.09 17097.10 88888.00 2017-08-16 00:04:27.000 228 33789.37 164.14 17097.05 88888.00 2017-08-16 00:04:28.000 228 33789.42 164.15 17097.06 88888.00 2017-08-16 00:04:29.000 228 33789.43 164.17 17097.07 88888.00 2017-08-16 00:04:30.000 228 33789.47 164.20 17097.05 37868.15 2017-08-16 00:04:31.000 228 33789.49 164.16 17097.04 88888.00 2017-08-16 00:04:32.000 228 33789.51 164.14 17097.03 88888.00 2017-08-16 00:04:33.000 228 33789.53 164.15 17097.03 88888.00 2017-08-16 00:04:34.000 228 33789.58 164.15 17097.04 88888.00 2017-08-16 00:04:35.000 228 33789.59 164.16 17097.02 37868.33 2017-08-16 00:04:36.000 228 33789.63 164.17 17096.99 88888.00 2017-08-16 00:04:37.000 228 33789.66 164.13 17096.97 88888.00 2017-08-16 00:04:38.000 228 33789.70 164.13 17096.99 88888.00 2017-08-16 00:04:39.000 228 33789.71 164.16 17096.98 88888.00 2017-08-16 00:04:40.000 228 33789.76 164.18 17096.99 37868.38 2017-08-16 00:04:41.000 228 33789.81 164.18 17096.98 88888.00 2017-08-16 00:04:42.000 228 33789.81 164.15 17096.98 88888.00 2017-08-16 00:04:43.000 228 33789.81 164.16 17096.95 88888.00 2017-08-16 00:04:44.000 228 33789.79 164.14 17096.94 88888.00 2017-08-16 00:04:45.000 228 33789.85 164.08 17096.94 37868.56 2017-08-16 00:04:46.000 228 33789.86 164.04 17096.95 88888.00 2017-08-16 00:04:47.000 228 33789.89 164.03 17096.96 88888.00 2017-08-16 00:04:48.000 228 33789.93 164.04 17096.98 88888.00 2017-08-16 00:04:49.000 228 33789.93 164.04 17096.94 88888.00 2017-08-16 00:04:50.000 228 33789.97 164.07 17096.94 37868.67 2017-08-16 00:04:51.000 228 33790.00 164.09 17096.97 88888.00 2017-08-16 00:04:52.000 228 33789.98 164.04 17096.98 88888.00 2017-08-16 00:04:53.000 228 33789.98 164.01 17096.98 88888.00 2017-08-16 00:04:54.000 228 33789.99 163.97 17097.02 88888.00 2017-08-16 00:04:55.000 228 33790.01 163.99 17096.99 37868.56 2017-08-16 00:04:56.000 228 33790.05 164.00 17096.96 88888.00 2017-08-16 00:04:57.000 228 33790.04 163.97 17096.99 88888.00 2017-08-16 00:04:58.000 228 33790.07 163.98 17097.02 88888.00 2017-08-16 00:04:59.000 228 33790.11 164.00 17096.99 88888.00 2017-08-16 00:05:00.000 228 33790.17 164.01 17096.97 37868.71 2017-08-16 00:05:01.000 228 33790.13 163.95 17096.97 88888.00 2017-08-16 00:05:02.000 228 33790.17 163.95 17096.94 88888.00 2017-08-16 00:05:03.000 228 33790.20 163.96 17096.93 88888.00 2017-08-16 00:05:04.000 228 33790.20 163.93 17096.97 88888.00 2017-08-16 00:05:05.000 228 33790.22 163.87 17096.92 37868.85 2017-08-16 00:05:06.000 228 33790.25 163.87 17096.90 88888.00 2017-08-16 00:05:07.000 228 33790.29 163.89 17096.89 88888.00 2017-08-16 00:05:08.000 228 33790.30 163.89 17096.96 88888.00 2017-08-16 00:05:09.000 228 33790.32 163.86 17096.98 88888.00 2017-08-16 00:05:10.000 228 33790.31 163.83 17096.95 37869.01 2017-08-16 00:05:11.000 228 33790.32 163.80 17096.92 88888.00 2017-08-16 00:05:12.000 228 33790.34 163.74 17096.89 88888.00 2017-08-16 00:05:13.000 228 33790.35 163.74 17096.87 88888.00 2017-08-16 00:05:14.000 228 33790.37 163.77 17096.92 88888.00 2017-08-16 00:05:15.000 228 33790.36 163.77 17096.89 37869.03 2017-08-16 00:05:16.000 228 33790.37 163.72 17096.89 88888.00 2017-08-16 00:05:17.000 228 33790.38 163.70 17096.91 88888.00 2017-08-16 00:05:18.000 228 33790.38 163.70 17096.91 88888.00 2017-08-16 00:05:19.000 228 33790.38 163.65 17096.87 88888.00 2017-08-16 00:05:20.000 228 33790.36 163.64 17096.86 37868.99 2017-08-16 00:05:21.000 228 33790.37 163.66 17096.88 88888.00 2017-08-16 00:05:22.000 228 33790.39 163.69 17096.83 88888.00 2017-08-16 00:05:23.000 228 33790.38 163.68 17096.85 88888.00 2017-08-16 00:05:24.000 228 33790.37 163.71 17096.91 88888.00 2017-08-16 00:05:25.000 228 33790.36 163.72 17096.93 37868.99 2017-08-16 00:05:26.000 228 33790.33 163.69 17096.92 88888.00 2017-08-16 00:05:27.000 228 33790.30 163.68 17096.98 88888.00 2017-08-16 00:05:28.000 228 33790.26 163.68 17096.93 88888.00 2017-08-16 00:05:29.000 228 33790.28 163.68 17096.90 88888.00 2017-08-16 00:05:30.000 228 33790.26 163.66 17096.89 37868.99 2017-08-16 00:05:31.000 228 33790.24 163.65 17096.92 88888.00 2017-08-16 00:05:32.000 228 33790.22 163.64 17096.92 88888.00 2017-08-16 00:05:33.000 228 33790.22 163.63 17096.88 88888.00 2017-08-16 00:05:34.000 228 33790.20 163.66 17096.90 88888.00 2017-08-16 00:05:35.000 228 33790.17 163.64 17096.95 37868.82 2017-08-16 00:05:36.000 228 33790.14 163.62 17096.92 88888.00 2017-08-16 00:05:37.000 228 33790.13 163.65 17096.96 88888.00 2017-08-16 00:05:38.000 228 33790.08 163.69 17097.00 88888.00 2017-08-16 00:05:39.000 228 33790.02 163.71 17097.01 88888.00 2017-08-16 00:05:40.000 228 33790.01 163.74 17097.02 37868.72 2017-08-16 00:05:41.000 228 33789.92 163.75 17097.03 88888.00 2017-08-16 00:05:42.000 228 33789.91 163.74 17097.07 88888.00 2017-08-16 00:05:43.000 228 33789.87 163.75 17097.06 88888.00 2017-08-16 00:05:44.000 228 33789.86 163.76 17097.05 88888.00 2017-08-16 00:05:45.000 228 33789.79 163.77 17097.01 37868.57 2017-08-16 00:05:46.000 228 33789.72 163.74 17097.02 88888.00 2017-08-16 00:05:47.000 228 33789.71 163.74 17097.04 88888.00 2017-08-16 00:05:48.000 228 33789.68 163.77 17097.01 88888.00 2017-08-16 00:05:49.000 228 33789.63 163.79 17097.03 88888.00 2017-08-16 00:05:50.000 228 33789.59 163.79 17097.06 37868.43 2017-08-16 00:05:51.000 228 33789.60 163.79 17097.04 88888.00 2017-08-16 00:05:52.000 228 33789.55 163.77 17097.03 88888.00 2017-08-16 00:05:53.000 228 33789.55 163.79 17097.03 88888.00 2017-08-16 00:05:54.000 228 33789.53 163.81 17097.02 88888.00 2017-08-16 00:05:55.000 228 33789.50 163.79 17097.02 37868.22 2017-08-16 00:05:56.000 228 33789.50 163.81 17097.02 88888.00 2017-08-16 00:05:57.000 228 33789.48 163.84 17097.03 88888.00 2017-08-16 00:05:58.000 228 33789.46 163.87 17096.99 88888.00 2017-08-16 00:05:59.000 228 33789.43 163.85 17096.99 88888.00 2017-08-16 00:06:00.000 228 33789.43 163.85 17096.99 37868.15 2017-08-16 00:06:01.000 228 33789.40 163.87 17097.01 88888.00 2017-08-16 00:06:02.000 228 33789.38 163.90 17097.05 88888.00 2017-08-16 00:06:03.000 228 33789.35 163.93 17097.05 88888.00 2017-08-16 00:06:04.000 228 33789.33 163.90 17097.09 88888.00 2017-08-16 00:06:05.000 228 33789.34 163.88 17097.10 37868.06 2017-08-16 00:06:06.000 228 33789.30 163.86 17097.09 88888.00 2017-08-16 00:06:07.000 228 33789.29 163.90 17097.08 88888.00 2017-08-16 00:06:08.000 228 33789.30 163.93 17097.08 88888.00 2017-08-16 00:06:09.000 228 33789.33 163.92 17097.12 88888.00 2017-08-16 00:06:10.000 228 33789.32 163.92 17097.13 37868.04 2017-08-16 00:06:11.000 228 33789.25 163.92 17097.14 88888.00 2017-08-16 00:06:12.000 228 33789.27 163.95 17097.13 88888.00 2017-08-16 00:06:13.000 228 33789.29 163.97 17097.10 88888.00 2017-08-16 00:06:14.000 228 33789.30 164.01 17097.08 88888.00 2017-08-16 00:06:15.000 228 33789.33 163.99 17097.07 37868.03 2017-08-16 00:06:16.000 228 33789.38 163.98 17097.12 88888.00 2017-08-16 00:06:17.000 228 33789.40 164.01 17097.10 88888.00 2017-08-16 00:06:18.000 228 33789.41 164.00 17097.08 88888.00 2017-08-16 00:06:19.000 228 33789.40 163.99 17097.11 88888.00 2017-08-16 00:06:20.000 228 33789.39 163.98 17097.11 37868.03 2017-08-16 00:06:21.000 228 33789.40 164.00 17097.11 88888.00 2017-08-16 00:06:22.000 228 33789.40 164.03 17097.08 88888.00 2017-08-16 00:06:23.000 228 33789.41 164.00 17097.06 88888.00 2017-08-16 00:06:24.000 228 33789.42 163.95 17097.08 88888.00 2017-08-16 00:06:25.000 228 33789.47 163.97 17097.05 37868.19 2017-08-16 00:06:26.000 228 33789.53 163.96 17097.03 88888.00 2017-08-16 00:06:27.000 228 33789.57 163.95 17097.00 88888.00 2017-08-16 00:06:28.000 228 33789.58 163.94 17097.00 88888.00 2017-08-16 00:06:29.000 228 33789.63 163.97 17097.03 88888.00 2017-08-16 00:06:30.000 228 33789.68 163.98 17097.04 37868.24 2017-08-16 00:06:31.000 228 33789.64 163.95 17097.05 88888.00 2017-08-16 00:06:32.000 228 33789.64 163.94 17097.02 88888.00 2017-08-16 00:06:33.000 228 33789.68 163.93 17096.99 88888.00 2017-08-16 00:06:34.000 228 33789.72 163.91 17096.99 88888.00 2017-08-16 00:06:35.000 228 33789.73 163.87 17096.96 37868.35 2017-08-16 00:06:36.000 228 33789.73 163.87 17097.00 88888.00 2017-08-16 00:06:37.000 228 33789.73 163.90 17097.02 88888.00 2017-08-16 00:06:38.000 228 33789.75 163.91 17097.00 88888.00 2017-08-16 00:06:39.000 228 33789.80 163.93 17096.97 88888.00 2017-08-16 00:06:40.000 228 33789.85 163.93 17096.94 37868.53 2017-08-16 00:06:41.000 228 33789.88 163.90 17096.98 88888.00 2017-08-16 00:06:42.000 228 33789.92 163.86 17096.96 88888.00 2017-08-16 00:06:43.000 228 33789.98 163.88 17096.94 88888.00 2017-08-16 00:06:44.000 228 33789.99 163.91 17097.01 88888.00 2017-08-16 00:06:45.000 228 33790.00 163.90 17097.05 37868.64 2017-08-16 00:06:46.000 228 33790.09 163.91 17097.05 88888.00 2017-08-16 00:06:47.000 228 33790.15 163.89 17097.02 88888.00 2017-08-16 00:06:48.000 228 33790.16 163.85 17096.99 88888.00 2017-08-16 00:06:49.000 228 33790.16 163.83 17096.95 88888.00 2017-08-16 00:06:50.000 228 33790.14 163.83 17096.96 37868.82 2017-08-16 00:06:51.000 228 33790.21 163.86 17096.95 88888.00 2017-08-16 00:06:52.000 228 33790.25 163.85 17096.95 88888.00 2017-08-16 00:06:53.000 228 33790.27 163.82 17097.00 88888.00 2017-08-16 00:06:54.000 228 33790.30 163.79 17096.99 88888.00 2017-08-16 00:06:55.000 228 33790.26 163.82 17096.93 37868.78 2017-08-16 00:06:56.000 228 33790.25 163.90 17096.95 88888.00 2017-08-16 00:06:57.000 228 33790.25 163.83 17096.93 88888.00 2017-08-16 00:06:58.000 228 33790.25 163.84 17096.91 88888.00 2017-08-16 00:06:59.000 228 33790.31 163.85 17096.93 88888.00 2017-08-16 00:07:00.000 228 33790.30 163.82 17096.97 37868.92 2017-08-16 00:07:01.000 228 33790.31 163.82 17096.92 88888.00 2017-08-16 00:07:02.000 228 33790.35 163.79 17096.90 88888.00 2017-08-16 00:07:03.000 228 33790.36 163.80 17096.91 88888.00 2017-08-16 00:07:04.000 228 33790.37 163.77 17096.94 88888.00 2017-08-16 00:07:05.000 228 33790.38 163.79 17096.92 37869.01 2017-08-16 00:07:06.000 228 33790.39 163.76 17096.89 88888.00 2017-08-16 00:07:07.000 228 33790.44 163.73 17096.91 88888.00 2017-08-16 00:07:08.000 228 33790.47 163.71 17096.94 88888.00 2017-08-16 00:07:09.000 228 33790.49 163.68 17096.92 88888.00 2017-08-16 00:07:10.000 228 33790.54 163.69 17096.93 37868.94 2017-08-16 00:07:11.000 228 33790.56 163.71 17096.95 88888.00 2017-08-16 00:07:12.000 228 33790.53 163.67 17096.94 88888.00 2017-08-16 00:07:13.000 228 33790.51 163.63 17096.93 88888.00 2017-08-16 00:07:14.000 228 33790.53 163.66 17096.90 88888.00 2017-08-16 00:07:15.000 228 33790.56 163.66 17096.93 37869.19 2017-08-16 00:07:16.000 228 33790.55 163.63 17097.00 88888.00 2017-08-16 00:07:17.000 228 33790.56 163.65 17097.00 88888.00 2017-08-16 00:07:18.000 228 33790.53 163.63 17096.99 88888.00 2017-08-16 00:07:19.000 228 33790.54 163.63 17096.96 88888.00 2017-08-16 00:07:20.000 228 33790.57 163.62 17096.95 37869.21 2017-08-16 00:07:21.000 228 33790.61 163.60 17096.96 88888.00 2017-08-16 00:07:22.000 228 33790.56 163.61 17096.91 88888.00 2017-08-16 00:07:23.000 228 33790.55 163.59 17096.90 88888.00 2017-08-16 00:07:24.000 228 33790.62 163.57 17096.95 88888.00 2017-08-16 00:07:25.000 228 33790.68 163.59 17097.00 37869.17 2017-08-16 00:07:26.000 228 33790.70 163.56 17096.93 88888.00 2017-08-16 00:07:27.000 228 33790.65 163.55 17096.89 88888.00 2017-08-16 00:07:28.000 228 33790.67 163.56 17096.91 88888.00 2017-08-16 00:07:29.000 228 33790.67 163.53 17096.93 88888.00 2017-08-16 00:07:30.000 228 33790.70 163.54 17096.96 37869.32 2017-08-16 00:07:31.000 228 33790.69 163.53 17096.96 88888.00 2017-08-16 00:07:32.000 228 33790.65 163.54 17097.00 88888.00 2017-08-16 00:07:33.000 228 33790.65 163.52 17096.95 88888.00 2017-08-16 00:07:34.000 228 33790.69 163.53 17096.90 88888.00 2017-08-16 00:07:35.000 228 33790.69 163.53 17096.93 37869.17 2017-08-16 00:07:36.000 228 33790.66 163.53 17096.91 88888.00 2017-08-16 00:07:37.000 228 33790.63 163.54 17096.91 88888.00 2017-08-16 00:07:38.000 228 33790.64 163.58 17096.94 88888.00 2017-08-16 00:07:39.000 228 33790.58 163.55 17096.91 88888.00 2017-08-16 00:07:40.000 228 33790.60 163.57 17096.93 37869.31 2017-08-16 00:07:41.000 228 33790.57 163.58 17096.94 88888.00 2017-08-16 00:07:42.000 228 33790.56 163.58 17096.87 88888.00 2017-08-16 00:07:43.000 228 33790.51 163.58 17096.86 88888.00 2017-08-16 00:07:44.000 228 33790.47 163.59 17096.90 88888.00 2017-08-16 00:07:45.000 228 33790.46 163.61 17096.88 37869.14 2017-08-16 00:07:46.000 228 33790.41 163.61 17096.89 88888.00 2017-08-16 00:07:47.000 228 33790.36 163.58 17096.86 88888.00 2017-08-16 00:07:48.000 228 33790.36 163.58 17096.89 88888.00 2017-08-16 00:07:49.000 228 33790.33 163.58 17096.96 88888.00 2017-08-16 00:07:50.000 228 33790.26 163.61 17096.97 37868.97 2017-08-16 00:07:51.000 228 33790.16 163.65 17096.94 88888.00 2017-08-16 00:07:52.000 228 33790.11 163.69 17096.94 88888.00 2017-08-16 00:07:53.000 228 33790.07 163.69 17096.98 88888.00 2017-08-16 00:07:54.000 228 33790.01 163.64 17096.96 88888.00 2017-08-16 00:07:55.000 228 33789.98 163.64 17096.95 37868.89 2017-08-16 00:07:56.000 228 33789.96 163.67 17096.95 88888.00 2017-08-16 00:07:57.000 228 33789.93 163.66 17097.00 88888.00 2017-08-16 00:07:58.000 228 33789.88 163.68 17096.97 88888.00 2017-08-16 00:07:59.000 228 33789.86 163.63 17096.96 88888.00 2017-08-16 00:08:00.000 228 33789.82 163.64 17096.99 37868.67 2017-08-16 00:08:01.000 228 33789.82 163.67 17096.99 88888.00 2017-08-16 00:08:02.000 228 33789.80 163.67 17097.00 88888.00 2017-08-16 00:08:03.000 228 33789.78 163.67 17097.01 88888.00 2017-08-16 00:08:04.000 228 33789.79 163.68 17097.03 88888.00 2017-08-16 00:08:05.000 228 33789.75 163.66 17096.98 37868.51 2017-08-16 00:08:06.000 228 33789.70 163.68 17096.98 88888.00 2017-08-16 00:08:07.000 228 33789.64 163.73 17097.01 88888.00 2017-08-16 00:08:08.000 228 33789.63 163.75 17097.04 88888.00 2017-08-16 00:08:09.000 228 33789.59 163.73 17097.00 88888.00 2017-08-16 00:08:10.000 228 33789.57 163.71 17096.98 37868.57 2017-08-16 00:08:11.000 228 33789.58 163.71 17097.00 88888.00 2017-08-16 00:08:12.000 228 33789.53 163.75 17097.00 88888.00 2017-08-16 00:08:13.000 228 33789.50 163.72 17096.98 88888.00 2017-08-16 00:08:14.000 228 33789.50 163.72 17096.97 88888.00 2017-08-16 00:08:15.000 228 33789.48 163.71 17097.01 37868.42 2017-08-16 00:08:16.000 228 33789.49 163.69 17096.99 88888.00 2017-08-16 00:08:17.000 228 33789.46 163.64 17096.95 88888.00 2017-08-16 00:08:18.000 228 33789.48 163.69 17097.01 88888.00 2017-08-16 00:08:19.000 228 33789.47 163.68 17097.01 88888.00 2017-08-16 00:08:20.000 228 33789.48 163.69 17096.99 37868.33 2017-08-16 00:08:21.000 228 33789.49 163.71 17096.96 88888.00 2017-08-16 00:08:22.000 228 33789.48 163.71 17096.92 88888.00 2017-08-16 00:08:23.000 228 33789.48 163.69 17096.95 88888.00 2017-08-16 00:08:24.000 228 33789.49 163.67 17096.95 88888.00 2017-08-16 00:08:25.000 228 33789.48 163.65 17096.99 37868.33 2017-08-16 00:08:26.000 228 33789.49 163.65 17096.98 88888.00 2017-08-16 00:08:27.000 228 33789.53 163.64 17096.98 88888.00 2017-08-16 00:08:28.000 228 33789.56 163.67 17096.99 88888.00 2017-08-16 00:08:29.000 228 33789.56 163.67 17096.98 88888.00 2017-08-16 00:08:30.000 228 33789.59 163.64 17097.02 37868.39 2017-08-16 00:08:31.000 228 33789.59 163.63 17097.02 88888.00 2017-08-16 00:08:32.000 228 33789.58 163.63 17096.99 88888.00 2017-08-16 00:08:33.000 228 33789.60 163.65 17096.98 88888.00 2017-08-16 00:08:34.000 228 33789.62 163.67 17097.02 88888.00 2017-08-16 00:08:35.000 228 33789.67 163.65 17097.04 37868.32 2017-08-16 00:08:36.000 228 33789.68 163.68 17097.05 88888.00 2017-08-16 00:08:37.000 228 33789.67 163.68 17097.02 88888.00 2017-08-16 00:08:38.000 228 33789.67 163.66 17097.04 88888.00 2017-08-16 00:08:39.000 228 33789.67 163.63 17097.04 88888.00 2017-08-16 00:08:40.000 228 33789.72 163.64 17097.03 37868.39 2017-08-16 00:08:41.000 228 33789.77 163.68 17096.99 88888.00 2017-08-16 00:08:42.000 228 33789.80 163.69 17097.00 88888.00 2017-08-16 00:08:43.000 228 33789.79 163.72 17097.03 88888.00 2017-08-16 00:08:44.000 228 33789.81 163.73 17097.01 88888.00 2017-08-16 00:08:45.000 228 33789.82 163.73 17097.04 37868.53 2017-08-16 00:08:46.000 228 33789.80 163.73 17097.03 88888.00 2017-08-16 00:08:47.000 228 33789.81 163.70 17097.02 88888.00 2017-08-16 00:08:48.000 228 33789.85 163.69 17097.04 88888.00 2017-08-16 00:08:49.000 228 33789.88 163.68 17097.07 88888.00 2017-08-16 00:08:50.000 228 33789.87 163.71 17097.03 37868.58 2017-08-16 00:08:51.000 228 33789.86 163.72 17097.06 88888.00 2017-08-16 00:08:52.000 228 33789.88 163.74 17097.05 88888.00 2017-08-16 00:08:53.000 228 33789.91 163.77 17097.02 88888.00 2017-08-16 00:08:54.000 228 33789.91 163.81 17097.04 88888.00 2017-08-16 00:08:55.000 228 33789.93 163.83 17097.07 37868.74 2017-08-16 00:08:56.000 228 33789.91 163.78 17097.07 88888.00 2017-08-16 00:08:57.000 228 33789.93 163.77 17097.02 88888.00 2017-08-16 00:08:58.000 228 33789.95 163.77 17096.99 88888.00 2017-08-16 00:08:59.000 228 33789.99 163.75 17097.00 88888.00 2017-08-16 00:09:00.000 228 33790.02 163.75 17097.01 37868.85 2017-08-16 00:09:01.000 228 33790.04 163.73 17097.02 88888.00 2017-08-16 00:09:02.000 228 33790.06 163.69 17097.01 88888.00 2017-08-16 00:09:03.000 228 33790.07 163.71 17096.99 88888.00 2017-08-16 00:09:04.000 228 33790.03 163.70 17096.95 88888.00 2017-08-16 00:09:05.000 228 33790.02 163.67 17096.94 37868.78 2017-08-16 00:09:06.000 228 33790.01 163.66 17096.96 88888.00 2017-08-16 00:09:07.000 228 33790.06 163.67 17096.95 88888.00 2017-08-16 00:09:08.000 228 33790.10 163.68 17096.98 88888.00 2017-08-16 00:09:09.000 228 33790.07 163.68 17096.97 88888.00 2017-08-16 00:09:10.000 228 33790.08 163.68 17096.98 37868.79 2017-08-16 00:09:11.000 228 33790.12 163.67 17096.97 88888.00 2017-08-16 00:09:12.000 228 33790.06 163.67 17097.00 88888.00 2017-08-16 00:09:13.000 228 33790.04 163.67 17096.98 88888.00 2017-08-16 00:09:14.000 228 33790.07 163.68 17096.99 88888.00 2017-08-16 00:09:15.000 228 33790.09 163.65 17096.99 37868.85 2017-08-16 00:09:16.000 228 33790.10 163.66 17097.00 88888.00 2017-08-16 00:09:17.000 228 33790.07 163.68 17097.04 88888.00 2017-08-16 00:09:18.000 228 33790.06 163.66 17097.03 88888.00 2017-08-16 00:09:19.000 228 33790.04 163.63 17096.96 88888.00 2017-08-16 00:09:20.000 228 33790.04 163.63 17096.98 37868.74 2017-08-16 00:09:21.000 228 33790.03 163.68 17096.99 88888.00 2017-08-16 00:09:22.000 228 33790.04 163.66 17097.02 88888.00 2017-08-16 00:09:23.000 228 33790.03 163.64 17097.01 88888.00 2017-08-16 00:09:24.000 228 33790.04 163.64 17097.01 88888.00 2017-08-16 00:09:25.000 228 33790.05 163.67 17096.98 37868.71 2017-08-16 00:09:26.000 228 33790.05 163.66 17096.99 88888.00 2017-08-16 00:09:27.000 228 33790.02 163.69 17097.00 88888.00 2017-08-16 00:09:28.000 228 33790.06 163.71 17097.00 88888.00 2017-08-16 00:09:29.000 228 33790.07 163.73 17097.03 88888.00 2017-08-16 00:09:30.000 228 33790.06 163.74 17096.98 37868.83 2017-08-16 00:09:31.000 228 33790.04 163.69 17096.97 88888.00 2017-08-16 00:09:32.000 228 33790.06 163.73 17096.99 88888.00 2017-08-16 00:09:33.000 228 33790.05 163.72 17097.03 88888.00 2017-08-16 00:09:34.000 228 33790.05 163.75 17097.06 88888.00 2017-08-16 00:09:35.000 228 33790.05 163.75 17097.01 37868.72 2017-08-16 00:09:36.000 228 33790.08 163.78 17096.98 88888.00 2017-08-16 00:09:37.000 228 33790.06 163.79 17096.98 88888.00 2017-08-16 00:09:38.000 228 33790.07 163.78 17097.01 88888.00 2017-08-16 00:09:39.000 228 33790.03 163.77 17096.98 88888.00 2017-08-16 00:09:40.000 228 33790.03 163.72 17096.99 37868.79 2017-08-16 00:09:41.000 228 33790.03 163.73 17097.01 88888.00 2017-08-16 00:09:42.000 228 33789.99 163.73 17097.03 88888.00 2017-08-16 00:09:43.000 228 33789.96 163.71 17097.05 88888.00 2017-08-16 00:09:44.000 228 33789.94 163.71 17097.08 88888.00 2017-08-16 00:09:45.000 228 33789.89 163.74 17097.07 37868.74 2017-08-16 00:09:46.000 228 33789.90 163.74 17097.07 88888.00 2017-08-16 00:09:47.000 228 33789.90 163.78 17097.08 88888.00 2017-08-16 00:09:48.000 228 33789.92 163.76 17097.11 88888.00 2017-08-16 00:09:49.000 228 33789.89 163.75 17097.08 88888.00 2017-08-16 00:09:50.000 228 33789.91 163.75 17097.02 37868.64 2017-08-16 00:09:51.000 228 33789.90 163.80 17097.03 88888.00 2017-08-16 00:09:52.000 228 33789.87 163.78 17097.02 88888.00 2017-08-16 00:09:53.000 228 33789.86 163.81 17097.05 88888.00 2017-08-16 00:09:54.000 228 33789.88 163.81 17097.08 88888.00 2017-08-16 00:09:55.000 228 33789.84 163.77 17097.09 37868.50 2017-08-16 00:09:56.000 228 33789.79 163.76 17097.06 88888.00 2017-08-16 00:09:57.000 228 33789.78 163.80 17097.11 88888.00 2017-08-16 00:09:58.000 228 33789.74 163.81 17097.09 88888.00 2017-08-16 00:09:59.000 228 33789.77 163.87 17097.11 88888.00 2017-08-16 00:10:00.000 228 33789.74 163.87 17097.11 37868.40 2017-08-16 00:10:01.000 228 33789.69 163.86 17097.07 88888.00 2017-08-16 00:10:02.000 228 33789.65 163.85 17097.03 88888.00 2017-08-16 00:10:03.000 228 33789.64 163.84 17097.00 88888.00 2017-08-16 00:10:04.000 228 33789.64 163.83 17096.99 88888.00 2017-08-16 00:10:05.000 228 33789.63 163.83 17097.06 37868.42 2017-08-16 00:10:06.000 228 33789.69 163.86 17097.14 88888.00 2017-08-16 00:10:07.000 228 33789.69 163.86 17097.09 88888.00 2017-08-16 00:10:08.000 228 33789.60 163.90 17097.09 88888.00 2017-08-16 00:10:09.000 228 33789.57 163.89 17097.05 88888.00 2017-08-16 00:10:10.000 228 33789.56 163.87 17097.03 37868.39 2017-08-16 00:10:11.000 228 33789.54 163.83 17097.05 88888.00 2017-08-16 00:10:12.000 228 33789.51 163.87 17097.05 88888.00 2017-08-16 00:10:13.000 228 33789.52 163.89 17097.08 88888.00 2017-08-16 00:10:14.000 228 33789.53 163.91 17097.05 88888.00 2017-08-16 00:10:15.000 228 33789.49 163.93 17097.02 37868.21 2017-08-16 00:10:16.000 228 33789.44 163.92 17097.09 88888.00 2017-08-16 00:10:17.000 228 33789.40 163.88 17097.09 88888.00 2017-08-16 00:10:18.000 228 33789.42 163.87 17097.10 88888.00 2017-08-16 00:10:19.000 228 33789.39 163.85 17097.10 88888.00 2017-08-16 00:10:20.000 228 33789.35 163.87 17097.10 37868.17 2017-08-16 00:10:21.000 228 33789.36 163.88 17097.11 88888.00 2017-08-16 00:10:22.000 228 33789.36 163.87 17097.11 88888.00 2017-08-16 00:10:23.000 228 33789.36 163.84 17097.12 88888.00 2017-08-16 00:10:24.000 228 33789.37 163.85 17097.10 88888.00 2017-08-16 00:10:25.000 228 33789.34 163.84 17097.08 37868.19 2017-08-16 00:10:26.000 228 33789.33 163.84 17097.08 88888.00 2017-08-16 00:10:27.000 228 33789.34 163.83 17097.10 88888.00 2017-08-16 00:10:28.000 228 33789.37 163.80 17097.11 88888.00 2017-08-16 00:10:29.000 228 33789.39 163.80 17097.17 88888.00 2017-08-16 00:10:30.000 228 33789.39 163.77 17097.15 37868.12 2017-08-16 00:10:31.000 228 33789.34 163.81 17097.13 88888.00 2017-08-16 00:10:32.000 228 33789.35 163.82 17097.10 88888.00 2017-08-16 00:10:33.000 228 33789.31 163.77 17097.11 88888.00 2017-08-16 00:10:34.000 228 33789.32 163.82 17097.13 88888.00 2017-08-16 00:10:35.000 228 33789.31 163.86 17097.11 37868.08 2017-08-16 00:10:36.000 228 33789.30 163.87 17097.09 88888.00 2017-08-16 00:10:37.000 228 33789.38 163.90 17097.08 88888.00 2017-08-16 00:10:38.000 228 33789.42 163.89 17097.09 88888.00 2017-08-16 00:10:39.000 228 33789.44 163.83 17097.07 88888.00 2017-08-16 00:10:40.000 228 33789.45 163.82 17097.06 37868.14 2017-08-16 00:10:41.000 228 33789.45 163.84 17097.03 88888.00 2017-08-16 00:10:42.000 228 33789.42 163.88 17097.07 88888.00 2017-08-16 00:10:43.000 228 33789.41 163.86 17097.06 88888.00 2017-08-16 00:10:44.000 228 33789.43 163.88 17097.02 88888.00 2017-08-16 00:10:45.000 228 33789.44 163.87 17096.99 37868.22 2017-08-16 00:10:46.000 228 33789.51 163.86 17097.01 88888.00 2017-08-16 00:10:47.000 228 33789.51 163.91 17096.99 88888.00 2017-08-16 00:10:48.000 228 33789.53 163.86 17096.96 88888.00 2017-08-16 00:10:49.000 228 33789.54 163.88 17097.00 88888.00 2017-08-16 00:10:50.000 228 33789.54 163.94 17097.01 37868.21 2017-08-16 00:10:51.000 228 33789.56 163.97 17097.01 88888.00 2017-08-16 00:10:52.000 228 33789.58 163.94 17097.01 88888.00 2017-08-16 00:10:53.000 228 33789.58 163.93 17096.98 88888.00 2017-08-16 00:10:54.000 228 33789.65 163.97 17096.99 88888.00 2017-08-16 00:10:55.000 228 33789.65 163.97 17096.98 37868.32 2017-08-16 00:10:56.000 228 33789.60 163.97 17097.03 88888.00 2017-08-16 00:10:57.000 228 33789.60 164.02 17097.03 88888.00 2017-08-16 00:10:58.000 228 33789.62 164.04 17096.98 88888.00 2017-08-16 00:10:59.000 228 33789.64 164.02 17096.96 88888.00 2017-08-16 00:11:00.000 228 33789.66 164.02 17096.96 37868.28 2017-08-16 00:11:01.000 228 33789.64 164.03 17096.99 88888.00 2017-08-16 00:11:02.000 228 33789.66 164.06 17097.02 88888.00 2017-08-16 00:11:03.000 228 33789.66 164.06 17097.02 88888.00 2017-08-16 00:11:04.000 228 33789.68 164.09 17097.00 88888.00 2017-08-16 00:11:05.000 228 33789.68 164.02 17096.99 37868.42 2017-08-16 00:11:06.000 228 33789.69 164.01 17096.97 88888.00 2017-08-16 00:11:07.000 228 33789.71 163.99 17096.98 88888.00 2017-08-16 00:11:08.000 228 33789.75 164.01 17096.96 88888.00 2017-08-16 00:11:09.000 228 33789.73 164.00 17096.95 88888.00 2017-08-16 00:11:10.000 228 33789.68 164.01 17096.97 37868.42 2017-08-16 00:11:11.000 228 33789.69 163.96 17096.97 88888.00 2017-08-16 00:11:12.000 228 33789.67 163.93 17097.00 88888.00 2017-08-16 00:11:13.000 228 33789.69 163.95 17096.96 88888.00 2017-08-16 00:11:14.000 228 33789.69 163.95 17096.93 88888.00 2017-08-16 00:11:15.000 228 33789.74 164.00 17096.97 37868.36 2017-08-16 00:11:16.000 228 33789.77 164.00 17096.98 88888.00 2017-08-16 00:11:17.000 228 33789.76 163.98 17096.94 88888.00 2017-08-16 00:11:18.000 228 33789.77 164.01 17096.94 88888.00 2017-08-16 00:11:19.000 228 33789.75 163.99 17096.91 88888.00 2017-08-16 00:11:20.000 228 33789.75 163.95 17096.96 37868.46 2017-08-16 00:11:21.000 228 33789.72 163.93 17096.96 88888.00 2017-08-16 00:11:22.000 228 33789.70 163.97 17096.98 88888.00 2017-08-16 00:11:23.000 228 33789.69 163.96 17097.02 88888.00 2017-08-16 00:11:24.000 228 33789.71 163.99 17097.03 88888.00 2017-08-16 00:11:25.000 228 33789.68 164.01 17097.03 37868.39 2017-08-16 00:11:26.000 228 33789.69 164.01 17097.04 88888.00 2017-08-16 00:11:27.000 228 33789.70 164.01 17097.03 88888.00 2017-08-16 00:11:28.000 228 33789.70 164.02 17097.00 88888.00 2017-08-16 00:11:29.000 228 33789.65 163.99 17097.00 88888.00 2017-08-16 00:11:30.000 228 33789.68 164.00 17097.01 37868.38 2017-08-16 00:11:31.000 228 33789.70 164.03 17097.03 88888.00 2017-08-16 00:11:32.000 228 33789.67 164.05 17097.03 88888.00 2017-08-16 00:11:33.000 228 33789.67 164.00 17097.07 88888.00 2017-08-16 00:11:34.000 228 33789.65 163.98 17097.06 88888.00 2017-08-16 00:11:35.000 228 33789.66 163.96 17097.03 37868.42 2017-08-16 00:11:36.000 228 33789.64 163.98 17097.02 88888.00 2017-08-16 00:11:37.000 228 33789.64 164.02 17097.09 88888.00 2017-08-16 00:11:38.000 228 33789.62 164.03 17097.06 88888.00 2017-08-16 00:11:39.000 228 33789.59 164.01 17097.07 88888.00 2017-08-16 00:11:40.000 228 33789.58 164.01 17097.04 37868.17 2017-08-16 00:11:41.000 228 33789.57 163.99 17097.07 88888.00 2017-08-16 00:11:42.000 228 33789.54 163.99 17097.09 88888.00 2017-08-16 00:11:43.000 228 33789.49 164.03 17097.05 88888.00 2017-08-16 00:11:44.000 228 33789.49 164.06 17097.04 88888.00 2017-08-16 00:11:45.000 228 33789.51 164.07 17097.04 37868.29 2017-08-16 00:11:46.000 228 33789.53 164.09 17097.04 88888.00 2017-08-16 00:11:47.000 228 33789.51 164.07 17097.05 88888.00 2017-08-16 00:11:48.000 228 33789.52 164.04 17097.01 88888.00 2017-08-16 00:11:49.000 228 33789.51 164.03 17096.99 88888.00 2017-08-16 00:11:50.000 228 33789.52 164.08 17097.00 37868.17 2017-08-16 00:11:51.000 228 33789.50 164.06 17097.02 88888.00 2017-08-16 00:11:52.000 228 33789.47 164.08 17097.04 88888.00 2017-08-16 00:11:53.000 228 33789.44 164.08 17097.05 88888.00 2017-08-16 00:11:54.000 228 33789.41 164.03 17097.05 88888.00 2017-08-16 00:11:55.000 228 33789.44 164.04 17097.02 37868.11 2017-08-16 00:11:56.000 228 33789.42 164.02 17097.05 88888.00 2017-08-16 00:11:57.000 228 33789.41 163.97 17097.06 88888.00 2017-08-16 00:11:58.000 228 33789.39 164.01 17097.03 88888.00 2017-08-16 00:11:59.000 228 33789.38 164.03 17097.03 88888.00 2017-08-16 00:12:00.000 228 33789.38 163.99 17097.03 37868.10 2017-08-16 00:12:01.000 228 33789.36 164.02 17097.04 88888.00 2017-08-16 00:12:02.000 228 33789.34 164.06 17097.06 88888.00 2017-08-16 00:12:03.000 228 33789.33 164.00 17097.05 88888.00 2017-08-16 00:12:04.000 228 33789.30 163.98 17097.00 88888.00 2017-08-16 00:12:05.000 228 33789.31 163.98 17097.05 37868.11 2017-08-16 00:12:06.000 228 33789.29 164.00 17097.06 88888.00 2017-08-16 00:12:07.000 228 33789.32 164.02 17097.07 88888.00 2017-08-16 00:12:08.000 228 33789.32 164.02 17097.02 88888.00 2017-08-16 00:12:09.000 228 33789.30 163.99 17097.00 88888.00 2017-08-16 00:12:10.000 228 33789.29 163.98 17097.01 37868.07 2017-08-16 00:12:11.000 228 33789.30 164.03 17096.99 88888.00 2017-08-16 00:12:12.000 228 33789.32 164.03 17096.97 88888.00 2017-08-16 00:12:13.000 228 33789.30 163.99 17096.99 88888.00 2017-08-16 00:12:14.000 228 33789.31 163.98 17096.98 88888.00 2017-08-16 00:12:15.000 228 33789.32 164.00 17096.98 37868.07 2017-08-16 00:12:16.000 228 33789.35 164.03 17096.99 88888.00 2017-08-16 00:12:17.000 228 33789.39 164.04 17097.00 88888.00 2017-08-16 00:12:18.000 228 33789.41 164.05 17096.97 88888.00 2017-08-16 00:12:19.000 228 33789.39 164.00 17096.99 88888.00 2017-08-16 00:12:20.000 228 33789.37 163.99 17096.96 37867.99 2017-08-16 00:12:21.000 228 33789.40 164.02 17097.02 88888.00 2017-08-16 00:12:22.000 228 33789.44 164.03 17097.05 88888.00 2017-08-16 00:12:23.000 228 33789.44 164.03 17097.02 88888.00 2017-08-16 00:12:24.000 228 33789.44 164.05 17097.00 88888.00 2017-08-16 00:12:25.000 228 33789.44 164.08 17096.98 37868.11 2017-08-16 00:12:26.000 228 33789.47 164.10 17097.00 88888.00 2017-08-16 00:12:27.000 228 33789.47 164.14 17096.98 88888.00 2017-08-16 00:12:28.000 228 33789.46 164.21 17097.02 88888.00 2017-08-16 00:12:29.000 228 33789.53 164.17 17097.03 88888.00 2017-08-16 00:12:30.000 228 33789.57 164.18 17097.01 37868.21 2017-08-16 00:12:31.000 228 33789.59 164.16 17097.05 88888.00 2017-08-16 00:12:32.000 228 33789.58 164.15 17097.08 88888.00 2017-08-16 00:12:33.000 228 33789.56 164.13 17097.03 88888.00 2017-08-16 00:12:34.000 228 33789.58 164.11 17097.00 88888.00 2017-08-16 00:12:35.000 228 33789.63 164.18 17096.98 37868.22 2017-08-16 00:12:36.000 228 33789.62 164.16 17097.01 88888.00 2017-08-16 00:12:37.000 228 33789.63 164.14 17097.02 88888.00 2017-08-16 00:12:38.000 228 33789.67 164.11 17096.98 88888.00 2017-08-16 00:12:39.000 228 33789.70 164.12 17096.95 88888.00 2017-08-16 00:12:40.000 228 33789.71 164.09 17096.95 37868.35 2017-08-16 00:12:41.000 228 33789.71 164.08 17096.95 88888.00 2017-08-16 00:12:42.000 228 33789.72 164.08 17096.96 88888.00 2017-08-16 00:12:43.000 228 33789.75 164.13 17096.95 88888.00 2017-08-16 00:12:44.000 228 33789.78 164.15 17096.94 88888.00 2017-08-16 00:12:45.000 228 33789.79 164.13 17096.92 37868.44 2017-08-16 00:12:46.000 228 33789.78 164.10 17096.95 88888.00 2017-08-16 00:12:47.000 228 33789.78 164.10 17096.92 88888.00 2017-08-16 00:12:48.000 228 33789.79 164.09 17096.91 88888.00 2017-08-16 00:12:49.000 228 33789.79 164.07 17096.95 88888.00 2017-08-16 00:12:50.000 228 33789.80 164.09 17096.94 37868.47 2017-08-16 00:12:51.000 228 33789.78 164.10 17096.93 88888.00 2017-08-16 00:12:52.000 228 33789.81 164.11 17096.94 88888.00 2017-08-16 00:12:53.000 228 33789.80 164.08 17096.96 88888.00 2017-08-16 00:12:54.000 228 33789.84 164.09 17096.97 88888.00 2017-08-16 00:12:55.000 228 33789.84 164.09 17097.01 37868.54 2017-08-16 00:12:56.000 228 33789.83 164.12 17097.05 88888.00 2017-08-16 00:12:57.000 228 33789.82 164.12 17097.02 88888.00 2017-08-16 00:12:58.000 228 33789.81 164.10 17097.00 88888.00 2017-08-16 00:12:59.000 228 33789.77 164.06 17096.95 88888.00 2017-08-16 00:13:00.000 228 33789.81 164.07 17096.96 37868.46 2017-08-16 00:13:01.000 228 33789.80 164.08 17096.95 88888.00 2017-08-16 00:13:02.000 228 33789.79 164.13 17096.96 88888.00 2017-08-16 00:13:03.000 228 33789.75 164.14 17096.95 88888.00 2017-08-16 00:13:04.000 228 33789.74 164.16 17096.97 88888.00 2017-08-16 00:13:05.000 228 33789.77 164.17 17096.97 37868.49 2017-08-16 00:13:06.000 228 33789.76 164.19 17096.93 88888.00 2017-08-16 00:13:07.000 228 33789.71 164.17 17096.92 88888.00 2017-08-16 00:13:08.000 228 33789.69 164.15 17096.94 88888.00 2017-08-16 00:13:09.000 228 33789.66 164.14 17096.96 88888.00 2017-08-16 00:13:10.000 228 33789.67 164.17 17096.95 37868.36 2017-08-16 00:13:11.000 228 33789.63 164.22 17097.00 88888.00 2017-08-16 00:13:12.000 228 33789.59 164.21 17097.00 88888.00 2017-08-16 00:13:13.000 228 33789.58 164.20 17096.99 88888.00 2017-08-16 00:13:14.000 228 33789.55 164.21 17096.98 88888.00 2017-08-16 00:13:15.000 228 33789.51 164.20 17096.97 37868.28 2017-08-16 00:13:16.000 228 33789.46 164.25 17096.98 88888.00 2017-08-16 00:13:17.000 228 33789.42 164.23 17096.98 88888.00 2017-08-16 00:13:18.000 228 33789.36 164.22 17096.99 88888.00 2017-08-16 00:13:19.000 228 33789.33 164.20 17097.01 88888.00 2017-08-16 00:13:20.000 228 33789.29 164.26 17097.01 37868.03 2017-08-16 00:13:21.000 228 33789.26 164.27 17097.01 88888.00 2017-08-16 00:13:22.000 228 33789.23 164.26 17097.06 88888.00 2017-08-16 00:13:23.000 228 33789.21 164.30 17097.08 88888.00 2017-08-16 00:13:24.000 228 33789.19 164.31 17097.07 88888.00 2017-08-16 00:13:25.000 228 33789.16 164.31 17097.11 37867.99 2017-08-16 00:13:26.000 228 33789.13 164.28 17097.13 88888.00 2017-08-16 00:13:27.000 228 33789.06 164.27 17097.11 88888.00 2017-08-16 00:13:28.000 228 33789.02 164.28 17097.08 88888.00 2017-08-16 00:13:29.000 228 33789.00 164.27 17097.08 88888.00 2017-08-16 00:13:30.000 228 33788.99 164.29 17097.12 37867.89 2017-08-16 00:13:31.000 228 33789.00 164.30 17097.10 88888.00 2017-08-16 00:13:32.000 228 33788.97 164.30 17097.15 88888.00 2017-08-16 00:13:33.000 228 33788.97 164.27 17097.16 88888.00 2017-08-16 00:13:34.000 228 33789.00 164.24 17097.10 88888.00 2017-08-16 00:13:35.000 228 33788.95 164.28 17097.08 37867.69 2017-08-16 00:13:36.000 228 33788.92 164.30 17097.09 88888.00 2017-08-16 00:13:37.000 228 33788.90 164.29 17097.09 88888.00 2017-08-16 00:13:38.000 228 33788.88 164.29 17097.10 88888.00 2017-08-16 00:13:39.000 228 33788.87 164.24 17097.13 88888.00 2017-08-16 00:13:40.000 228 33788.89 164.24 17097.10 37867.60 2017-08-16 00:13:41.000 228 33788.86 164.27 17097.07 88888.00 2017-08-16 00:13:42.000 228 33788.85 164.33 17097.11 88888.00 2017-08-16 00:13:43.000 228 33788.88 164.31 17097.14 88888.00 2017-08-16 00:13:44.000 228 33788.89 164.26 17097.15 88888.00 2017-08-16 00:13:45.000 228 33788.86 164.26 17097.14 37867.71 2017-08-16 00:13:46.000 228 33788.82 164.29 17097.14 88888.00 2017-08-16 00:13:47.000 228 33788.86 164.29 17097.13 88888.00 2017-08-16 00:13:48.000 228 33788.84 164.31 17097.09 88888.00 2017-08-16 00:13:49.000 228 33788.81 164.29 17097.07 88888.00 2017-08-16 00:13:50.000 228 33788.84 164.30 17097.09 37867.68 2017-08-16 00:13:51.000 228 33788.82 164.30 17097.08 88888.00 2017-08-16 00:13:52.000 228 33788.84 164.29 17097.05 88888.00 2017-08-16 00:13:53.000 228 33788.87 164.26 17097.09 88888.00 2017-08-16 00:13:54.000 228 33788.85 164.32 17097.12 88888.00 2017-08-16 00:13:55.000 228 33788.84 164.28 17097.08 37867.74 2017-08-16 00:13:56.000 228 33788.89 164.25 17097.12 88888.00 2017-08-16 00:13:57.000 228 33788.91 164.25 17097.10 88888.00 2017-08-16 00:13:58.000 228 33788.91 164.25 17097.08 88888.00 2017-08-16 00:13:59.000 228 33788.95 164.27 17097.12 88888.00 2017-08-16 00:14:00.000 228 33789.02 164.28 17097.11 37867.67 2017-08-16 00:14:01.000 228 33789.03 164.29 17097.09 88888.00 2017-08-16 00:14:02.000 228 33789.04 164.27 17097.10 88888.00 2017-08-16 00:14:03.000 228 33789.10 164.28 17097.04 88888.00 2017-08-16 00:14:04.000 228 33789.10 164.22 17096.98 88888.00 2017-08-16 00:14:05.000 228 33789.12 164.23 17096.99 37867.88 2017-08-16 00:14:06.000 228 33789.15 164.28 17097.00 88888.00 2017-08-16 00:14:07.000 228 33789.22 164.30 17096.98 88888.00 2017-08-16 00:14:08.000 228 33789.25 164.27 17096.98 88888.00 2017-08-16 00:14:09.000 228 33789.26 164.28 17097.01 88888.00 2017-08-16 00:14:10.000 228 33789.31 164.28 17096.99 37868.03 2017-08-16 00:14:11.000 228 33789.37 164.29 17096.97 88888.00 2017-08-16 00:14:12.000 228 33789.36 164.32 17096.99 88888.00 2017-08-16 00:14:13.000 228 33789.39 164.31 17097.05 88888.00 2017-08-16 00:14:14.000 228 33789.37 164.30 17097.03 88888.00 2017-08-16 00:14:15.000 228 33789.41 164.26 17096.98 37868.08 2017-08-16 00:14:16.000 228 33789.47 164.27 17096.99 88888.00 2017-08-16 00:14:17.000 228 33789.51 164.27 17096.96 88888.00 2017-08-16 00:14:18.000 228 33789.53 164.25 17096.98 88888.00 2017-08-16 00:14:19.000 228 33789.58 164.22 17097.02 88888.00 2017-08-16 00:14:20.000 228 33789.61 164.22 17097.02 37868.18 2017-08-16 00:14:21.000 228 33789.61 164.23 17096.98 88888.00 2017-08-16 00:14:22.000 228 33789.67 164.23 17097.01 88888.00 2017-08-16 00:14:23.000 228 33789.72 164.21 17096.99 88888.00 2017-08-16 00:14:24.000 228 33789.75 164.24 17096.98 88888.00 2017-08-16 00:14:25.000 228 33789.77 164.24 17096.98 37868.31 2017-08-16 00:14:26.000 228 33789.76 164.25 17096.97 88888.00 2017-08-16 00:14:27.000 228 33789.78 164.30 17097.00 88888.00 2017-08-16 00:14:28.000 228 33789.79 164.28 17097.03 88888.00 2017-08-16 00:14:29.000 228 33789.81 164.23 17097.00 88888.00 2017-08-16 00:14:30.000 228 33789.87 164.26 17096.98 37868.42 2017-08-16 00:14:31.000 228 33789.89 164.29 17096.97 88888.00 2017-08-16 00:14:32.000 228 33789.91 164.26 17096.98 88888.00 2017-08-16 00:14:33.000 228 33789.89 164.25 17096.96 88888.00 2017-08-16 00:14:34.000 228 33789.92 164.24 17096.92 88888.00 2017-08-16 00:14:35.000 228 33789.93 164.24 17096.92 37868.53 2017-08-16 00:14:36.000 228 33789.93 164.27 17096.98 88888.00 2017-08-16 00:14:37.000 228 33789.88 164.27 17097.00 88888.00 2017-08-16 00:14:38.000 228 33789.86 164.24 17096.98 88888.00 2017-08-16 00:14:39.000 228 33789.87 164.26 17096.97 88888.00 2017-08-16 00:14:40.000 228 33789.89 164.25 17096.98 37868.46 2017-08-16 00:14:41.000 228 33789.86 164.25 17096.93 88888.00 2017-08-16 00:14:42.000 228 33789.82 164.25 17096.92 88888.00 2017-08-16 00:14:43.000 228 33789.81 164.24 17096.91 88888.00 2017-08-16 00:14:44.000 228 33789.80 164.21 17096.93 88888.00 2017-08-16 00:14:45.000 228 33789.79 164.21 17096.92 37868.35 2017-08-16 00:14:46.000 228 33789.81 164.24 17096.93 88888.00 2017-08-16 00:14:47.000 228 33789.76 164.29 17096.94 88888.00 2017-08-16 00:14:48.000 228 33789.74 164.32 17096.94 88888.00 2017-08-16 00:14:49.000 228 33789.73 164.32 17096.94 88888.00 2017-08-16 00:14:50.000 228 33789.70 164.30 17096.96 37868.35 2017-08-16 00:14:51.000 228 33789.69 164.29 17096.99 88888.00 2017-08-16 00:14:52.000 228 33789.65 164.33 17097.00 88888.00 2017-08-16 00:14:53.000 228 33789.62 164.31 17096.99 88888.00 2017-08-16 00:14:54.000 228 33789.58 164.28 17097.00 88888.00 2017-08-16 00:14:55.000 228 33789.50 164.29 17096.99 37868.35 2017-08-16 00:14:56.000 228 33789.47 164.32 17096.99 88888.00 2017-08-16 00:14:57.000 228 33789.45 164.34 17096.99 88888.00 2017-08-16 00:14:58.000 228 33789.41 164.30 17096.97 88888.00 2017-08-16 00:14:59.000 228 33789.39 164.32 17096.98 88888.00 2017-08-16 00:15:00.000 228 33789.40 164.35 17097.00 37868.17 2017-08-16 00:15:01.000 228 33789.36 164.33 17097.02 88888.00 2017-08-16 00:15:02.000 228 33789.36 164.30 17097.07 88888.00 2017-08-16 00:15:03.000 228 33789.32 164.30 17097.08 88888.00 2017-08-16 00:15:04.000 228 33789.32 164.33 17097.11 88888.00 2017-08-16 00:15:05.000 228 33789.30 164.35 17097.09 37867.94 2017-08-16 00:15:06.000 228 33789.25 164.30 17097.08 88888.00 2017-08-16 00:15:07.000 228 33789.19 164.30 17097.12 88888.00 2017-08-16 00:15:08.000 228 33789.20 164.32 17097.12 88888.00 2017-08-16 00:15:09.000 228 33789.16 164.28 17097.09 88888.00 2017-08-16 00:15:10.000 228 33789.14 164.26 17097.10 37868.01 2017-08-16 00:15:11.000 228 33789.10 164.26 17097.12 88888.00 2017-08-16 00:15:12.000 228 33789.10 164.27 17097.09 88888.00 2017-08-16 00:15:13.000 228 33789.05 164.30 17097.15 88888.00 2017-08-16 00:15:14.000 228 33789.07 164.30 17097.15 88888.00 2017-08-16 00:15:15.000 228 33789.07 164.30 17097.13 37867.85 2017-08-16 00:15:16.000 228 33789.02 164.31 17097.11 88888.00 2017-08-16 00:15:17.000 228 33789.00 164.32 17097.12 88888.00 2017-08-16 00:15:18.000 228 33789.00 164.34 17097.12 88888.00 2017-08-16 00:15:19.000 228 33789.01 164.31 17097.14 88888.00 2017-08-16 00:15:20.000 228 33789.01 164.28 17097.16 37867.71 2017-08-16 00:15:21.000 228 33789.00 164.27 17097.17 88888.00 2017-08-16 00:15:22.000 228 33789.00 164.33 17097.19 88888.00 2017-08-16 00:15:23.000 228 33788.98 164.35 17097.16 88888.00 2017-08-16 00:15:24.000 228 33788.98 164.31 17097.17 88888.00 2017-08-16 00:15:25.000 228 33788.98 164.26 17097.18 37867.74 2017-08-16 00:15:26.000 228 33788.94 164.27 17097.17 88888.00 2017-08-16 00:15:27.000 228 33788.94 164.23 17097.15 88888.00 2017-08-16 00:15:28.000 228 33788.96 164.21 17097.12 88888.00 2017-08-16 00:15:29.000 228 33788.93 164.21 17097.08 88888.00 2017-08-16 00:15:30.000 228 33788.98 164.23 17097.07 37867.74 2017-08-16 00:15:31.000 228 33789.01 164.26 17097.06 88888.00 2017-08-16 00:15:32.000 228 33788.99 164.28 17097.06 88888.00 2017-08-16 00:15:33.000 228 33789.01 164.25 17097.11 88888.00 2017-08-16 00:15:34.000 228 33789.01 164.25 17097.07 88888.00 2017-08-16 00:15:35.000 228 33789.01 164.25 17097.08 37867.88 2017-08-16 00:15:36.000 228 33789.07 164.26 17097.08 88888.00 2017-08-16 00:15:37.000 228 33789.06 164.24 17097.07 88888.00 2017-08-16 00:15:38.000 228 33789.07 164.22 17097.10 88888.00 2017-08-16 00:15:39.000 228 33789.03 164.24 17097.09 88888.00 2017-08-16 00:15:40.000 228 33789.07 164.23 17097.10 37867.71 2017-08-16 00:15:41.000 228 33789.07 164.23 17097.09 88888.00 2017-08-16 00:15:42.000 228 33789.07 164.29 17097.08 88888.00 2017-08-16 00:15:43.000 228 33789.07 164.29 17097.10 88888.00 2017-08-16 00:15:44.000 228 33789.09 164.29 17097.12 88888.00 2017-08-16 00:15:45.000 228 33789.07 164.27 17097.14 37867.83 2017-08-16 00:15:46.000 228 33789.09 164.24 17097.15 88888.00 2017-08-16 00:15:47.000 228 33789.07 164.25 17097.11 88888.00 2017-08-16 00:15:48.000 228 33789.10 164.34 17097.10 88888.00 2017-08-16 00:15:49.000 228 33789.12 164.32 17097.06 88888.00 2017-08-16 00:15:50.000 228 33789.11 164.31 17097.07 37867.81 2017-08-16 00:15:51.000 228 33789.14 164.27 17097.10 88888.00 2017-08-16 00:15:52.000 228 33789.10 164.24 17097.12 88888.00 2017-08-16 00:15:53.000 228 33789.11 164.27 17097.13 88888.00 2017-08-16 00:15:54.000 228 33789.12 164.28 17097.15 88888.00 2017-08-16 00:15:55.000 228 33789.12 164.30 17097.17 37867.92 2017-08-16 00:15:56.000 228 33789.11 164.29 17097.19 88888.00 2017-08-16 00:15:57.000 228 33789.14 164.26 17097.15 88888.00 2017-08-16 00:15:58.000 228 33789.19 164.27 17097.14 88888.00 2017-08-16 00:15:59.000 228 33789.20 164.29 17097.15 88888.00 2017-08-16 00:16:00.000 228 33789.23 164.28 17097.13 37867.82 2017-08-16 00:16:01.000 228 33789.24 164.24 17097.08 88888.00 2017-08-16 00:16:02.000 228 33789.23 164.22 17097.09 88888.00 2017-08-16 00:16:03.000 228 33789.25 164.24 17097.10 88888.00 2017-08-16 00:16:04.000 228 33789.28 164.28 17097.13 88888.00 2017-08-16 00:16:05.000 228 33789.27 164.30 17097.12 37867.96 2017-08-16 00:16:06.000 228 33789.30 164.30 17097.12 88888.00 2017-08-16 00:16:07.000 228 33789.32 164.27 17097.11 88888.00 2017-08-16 00:16:08.000 228 33789.35 164.24 17097.09 88888.00 2017-08-16 00:16:09.000 228 33789.36 164.22 17097.12 88888.00 2017-08-16 00:16:10.000 228 33789.35 164.24 17097.14 37867.93 2017-08-16 00:16:11.000 228 33789.43 164.25 17097.18 88888.00 2017-08-16 00:16:12.000 228 33789.45 164.27 17097.14 88888.00 2017-08-16 00:16:13.000 228 33789.44 164.23 17097.15 88888.00 2017-08-16 00:16:14.000 228 33789.42 164.24 17097.14 88888.00 2017-08-16 00:16:15.000 228 33789.43 164.26 17097.09 37868.08 2017-08-16 00:16:16.000 228 33789.44 164.26 17097.08 88888.00 2017-08-16 00:16:17.000 228 33789.44 164.23 17097.06 88888.00 2017-08-16 00:16:18.000 228 33789.42 164.23 17097.08 88888.00 2017-08-16 00:16:19.000 228 33789.46 164.23 17097.09 88888.00 2017-08-16 00:16:20.000 228 33789.46 164.22 17097.07 37868.08 2017-08-16 00:16:21.000 228 33789.44 164.23 17097.04 88888.00 2017-08-16 00:16:22.000 228 33789.47 164.21 17097.04 88888.00 2017-08-16 00:16:23.000 228 33789.50 164.18 17097.09 88888.00 2017-08-16 00:16:24.000 228 33789.52 164.17 17097.14 88888.00 2017-08-16 00:16:25.000 228 33789.52 164.18 17097.19 37868.24 2017-08-16 00:16:26.000 228 33789.52 164.19 17097.20 88888.00 2017-08-16 00:16:27.000 228 33789.51 164.19 17097.19 88888.00 2017-08-16 00:16:28.000 228 33789.51 164.18 17097.16 88888.00 2017-08-16 00:16:29.000 228 33789.53 164.20 17097.14 88888.00 2017-08-16 00:16:30.000 228 33789.55 164.21 17097.12 37868.26 2017-08-16 00:16:31.000 228 33789.53 164.20 17097.13 88888.00 2017-08-16 00:16:32.000 228 33789.50 164.16 17097.14 88888.00 2017-08-16 00:16:33.000 228 33789.49 164.15 17097.13 88888.00 2017-08-16 00:16:34.000 228 33789.51 164.18 17097.11 88888.00 2017-08-16 00:16:35.000 228 33789.48 164.18 17097.10 37868.33 2017-08-16 00:16:36.000 228 33789.50 164.17 17097.11 88888.00 2017-08-16 00:16:37.000 228 33789.52 164.22 17097.08 88888.00 2017-08-16 00:16:38.000 228 33789.54 164.23 17097.08 88888.00 2017-08-16 00:16:39.000 228 33789.56 164.20 17097.07 88888.00 2017-08-16 00:16:40.000 228 33789.53 164.22 17097.07 37868.28 2017-08-16 00:16:41.000 228 33789.47 164.24 17097.04 88888.00 2017-08-16 00:16:42.000 228 33789.51 164.24 17097.08 88888.00 2017-08-16 00:16:43.000 228 33789.49 164.20 17097.08 88888.00 2017-08-16 00:16:44.000 228 33789.45 164.15 17097.10 88888.00 2017-08-16 00:16:45.000 228 33789.44 164.16 17097.11 37868.17 2017-08-16 00:16:46.000 228 33789.44 164.19 17097.08 88888.00 2017-08-16 00:16:47.000 228 33789.40 164.23 17097.11 88888.00 2017-08-16 00:16:48.000 228 33789.36 164.24 17097.15 88888.00 2017-08-16 00:16:49.000 228 33789.39 164.25 17097.13 88888.00 2017-08-16 00:16:50.000 228 33789.38 164.19 17097.09 37868.17 2017-08-16 00:16:51.000 228 33789.35 164.17 17097.08 88888.00 2017-08-16 00:16:52.000 228 33789.38 164.18 17097.09 88888.00 2017-08-16 00:16:53.000 228 33789.35 164.15 17097.04 88888.00 2017-08-16 00:16:54.000 228 33789.33 164.17 17097.05 88888.00 2017-08-16 00:16:55.000 228 33789.31 164.18 17097.04 37868.14 2017-08-16 00:16:56.000 228 33789.30 164.25 17097.06 88888.00 2017-08-16 00:16:57.000 228 33789.26 164.29 17097.08 88888.00 2017-08-16 00:16:58.000 228 33789.26 164.30 17097.09 88888.00 2017-08-16 00:16:59.000 228 33789.24 164.29 17097.10 88888.00 2017-08-16 00:17:00.000 228 33789.25 164.26 17097.11 37867.97 2017-08-16 00:17:01.000 228 33789.22 164.27 17097.09 88888.00 2017-08-16 00:17:02.000 228 33789.16 164.28 17097.09 88888.00 2017-08-16 00:17:03.000 228 33789.16 164.30 17097.10 88888.00 2017-08-16 00:17:04.000 228 33789.17 164.34 17097.11 88888.00 2017-08-16 00:17:05.000 228 33789.15 164.32 17097.08 37867.96 2017-08-16 00:17:06.000 228 33789.15 164.29 17097.10 88888.00 2017-08-16 00:17:07.000 228 33789.10 164.27 17097.13 88888.00 2017-08-16 00:17:08.000 228 33789.07 164.30 17097.14 88888.00 2017-08-16 00:17:09.000 228 33789.09 164.31 17097.11 88888.00 2017-08-16 00:17:10.000 228 33789.06 164.30 17097.12 37867.88 2017-08-16 00:17:11.000 228 33788.99 164.27 17097.11 88888.00 2017-08-16 00:17:12.000 228 33788.98 164.25 17097.09 88888.00 2017-08-16 00:17:13.000 228 33788.98 164.21 17097.11 88888.00 2017-08-16 00:17:14.000 228 33789.00 164.22 17097.11 88888.00 2017-08-16 00:17:15.000 228 33788.98 164.29 17097.10 37867.81 2017-08-16 00:17:16.000 228 33788.94 164.31 17097.14 88888.00 2017-08-16 00:17:17.000 228 33788.89 164.28 17097.14 88888.00 2017-08-16 00:17:18.000 228 33788.91 164.29 17097.10 88888.00 2017-08-16 00:17:19.000 228 33788.91 164.30 17097.13 88888.00 2017-08-16 00:17:20.000 228 33788.87 164.31 17097.17 37867.90 2017-08-16 00:17:21.000 228 33788.84 164.34 17097.13 88888.00 2017-08-16 00:17:22.000 228 33788.85 164.30 17097.14 88888.00 2017-08-16 00:17:23.000 228 33788.84 164.25 17097.13 88888.00 2017-08-16 00:17:24.000 228 33788.82 164.30 17097.16 88888.00 2017-08-16 00:17:25.000 228 33788.79 164.27 17097.22 37867.72 2017-08-16 00:17:26.000 228 33788.82 164.28 17097.23 88888.00 2017-08-16 00:17:27.000 228 33788.84 164.34 17097.21 88888.00 2017-08-16 00:17:28.000 228 33788.84 164.33 17097.17 88888.00 2017-08-16 00:17:29.000 228 33788.82 164.34 17097.16 88888.00 2017-08-16 00:17:30.000 228 33788.84 164.33 17097.17 37867.58 2017-08-16 00:17:31.000 228 33788.82 164.32 17097.18 88888.00 2017-08-16 00:17:32.000 228 33788.79 164.28 17097.20 88888.00 2017-08-16 00:17:33.000 228 33788.79 164.32 17097.23 88888.00 2017-08-16 00:17:34.000 228 33788.80 164.33 17097.17 88888.00 2017-08-16 00:17:35.000 228 33788.83 164.31 17097.10 37867.65 2017-08-16 00:17:36.000 228 33788.82 164.30 17097.12 88888.00 2017-08-16 00:17:37.000 228 33788.80 164.33 17097.13 88888.00 2017-08-16 00:17:38.000 228 33788.82 164.31 17097.12 88888.00 2017-08-16 00:17:39.000 228 33788.81 164.33 17097.15 88888.00 2017-08-16 00:17:40.000 228 33788.84 164.34 17097.17 37867.71 2017-08-16 00:17:41.000 228 33788.82 164.31 17097.17 88888.00 2017-08-16 00:17:42.000 228 33788.85 164.33 17097.15 88888.00 2017-08-16 00:17:43.000 228 33788.85 164.32 17097.10 88888.00 2017-08-16 00:17:44.000 228 33788.83 164.29 17097.09 88888.00 2017-08-16 00:17:45.000 228 33788.87 164.25 17097.10 37867.68 2017-08-16 00:17:46.000 228 33788.91 164.24 17097.14 88888.00 2017-08-16 00:17:47.000 228 33788.90 164.24 17097.18 88888.00 2017-08-16 00:17:48.000 228 33788.87 164.22 17097.17 88888.00 2017-08-16 00:17:49.000 228 33788.90 164.19 17097.11 88888.00 2017-08-16 00:17:50.000 228 33788.89 164.22 17097.10 37867.58 2017-08-16 00:17:51.000 228 33788.87 164.27 17097.09 88888.00 2017-08-16 00:17:52.000 228 33788.89 164.25 17097.12 88888.00 2017-08-16 00:17:53.000 228 33788.92 164.28 17097.15 88888.00 2017-08-16 00:17:54.000 228 33788.92 164.27 17097.14 88888.00 2017-08-16 00:17:55.000 228 33788.92 164.26 17097.13 37867.76 2017-08-16 00:17:56.000 228 33788.92 164.27 17097.12 88888.00 2017-08-16 00:17:57.000 228 33788.94 164.29 17097.14 88888.00 2017-08-16 00:17:58.000 228 33788.98 164.28 17097.16 88888.00 2017-08-16 00:17:59.000 228 33788.98 164.26 17097.21 88888.00 2017-08-16 00:18:00.000 228 33788.98 164.26 17097.23 37867.82 2017-08-16 00:18:01.000 228 33789.02 164.29 17097.21 88888.00 2017-08-16 00:18:02.000 228 33789.05 164.30 17097.17 88888.00 2017-08-16 00:18:03.000 228 33789.05 164.31 17097.17 88888.00 2017-08-16 00:18:04.000 228 33789.09 164.32 17097.15 88888.00 2017-08-16 00:18:05.000 228 33789.07 164.28 17097.14 37867.74 2017-08-16 00:18:06.000 228 33789.09 164.29 17097.19 88888.00 2017-08-16 00:18:07.000 228 33789.12 164.27 17097.21 88888.00 2017-08-16 00:18:08.000 228 33789.15 164.24 17097.19 88888.00 2017-08-16 00:18:09.000 228 33789.16 164.24 17097.18 88888.00 2017-08-16 00:18:10.000 228 33789.17 164.22 17097.18 37867.94 2017-08-16 00:18:11.000 228 33789.17 164.23 17097.19 88888.00 2017-08-16 00:18:12.000 228 33789.19 164.24 17097.14 88888.00 2017-08-16 00:18:13.000 228 33789.17 164.25 17097.10 88888.00 2017-08-16 00:18:14.000 228 33789.19 164.27 17097.09 88888.00 2017-08-16 00:18:15.000 228 33789.22 164.29 17097.11 37867.96 2017-08-16 00:18:16.000 228 33789.24 164.25 17097.12 88888.00 2017-08-16 00:18:17.000 228 33789.23 164.24 17097.11 88888.00 2017-08-16 00:18:18.000 228 33789.27 164.27 17097.12 88888.00 2017-08-16 00:18:19.000 228 33789.28 164.23 17097.13 88888.00 2017-08-16 00:18:20.000 228 33789.29 164.25 17097.14 37867.96 2017-08-16 00:18:21.000 228 33789.28 164.28 17097.10 88888.00 2017-08-16 00:18:22.000 228 33789.27 164.30 17097.11 88888.00 2017-08-16 00:18:23.000 228 33789.25 164.31 17097.06 88888.00 2017-08-16 00:18:24.000 228 33789.25 164.31 17097.04 88888.00 2017-08-16 00:18:25.000 228 33789.25 164.29 17097.05 37867.94 2017-08-16 00:18:26.000 228 33789.25 164.29 17097.07 88888.00 2017-08-16 00:18:27.000 228 33789.27 164.30 17097.06 88888.00 2017-08-16 00:18:28.000 228 33789.28 164.27 17097.09 88888.00 2017-08-16 00:18:29.000 228 33789.29 164.26 17097.07 88888.00 2017-08-16 00:18:30.000 228 33789.28 164.27 17097.07 37868.01 2017-08-16 00:18:31.000 228 33789.28 164.27 17097.09 88888.00 2017-08-16 00:18:32.000 228 33789.29 164.26 17097.08 88888.00 2017-08-16 00:18:33.000 228 33789.27 164.28 17097.11 88888.00 2017-08-16 00:18:34.000 228 33789.23 164.27 17097.12 88888.00 2017-08-16 00:18:35.000 228 33789.25 164.29 17097.13 37867.96 2017-08-16 00:18:36.000 228 33789.25 164.29 17097.12 88888.00 2017-08-16 00:18:37.000 228 33789.24 164.27 17097.13 88888.00 2017-08-16 00:18:38.000 228 33789.28 164.27 17097.13 88888.00 2017-08-16 00:18:39.000 228 33789.25 164.25 17097.10 88888.00 2017-08-16 00:18:40.000 228 33789.27 164.25 17097.13 37867.96 2017-08-16 00:18:41.000 228 33789.23 164.26 17097.18 88888.00 2017-08-16 00:18:42.000 228 33789.23 164.31 17097.17 88888.00 2017-08-16 00:18:43.000 228 33789.23 164.24 17097.16 88888.00 2017-08-16 00:18:44.000 228 33789.26 164.26 17097.19 88888.00 2017-08-16 00:18:45.000 228 33789.20 164.26 17097.18 37868.07 2017-08-16 00:18:46.000 228 33789.16 164.30 17097.12 88888.00 2017-08-16 00:18:47.000 228 33789.17 164.29 17097.08 88888.00 2017-08-16 00:18:48.000 228 33789.13 164.25 17097.10 88888.00 2017-08-16 00:18:49.000 228 33789.13 164.28 17097.08 88888.00 2017-08-16 00:18:50.000 228 33789.12 164.27 17097.07 37868.03 2017-08-16 00:18:51.000 228 33789.12 164.29 17097.10 88888.00 2017-08-16 00:18:52.000 228 33789.09 164.30 17097.10 88888.00 2017-08-16 00:18:53.000 228 33789.07 164.31 17097.08 88888.00 2017-08-16 00:18:54.000 228 33789.07 164.29 17097.09 88888.00 2017-08-16 00:18:55.000 228 33789.08 164.31 17097.04 37868.00 2017-08-16 00:18:56.000 228 33789.11 164.31 17097.05 88888.00 2017-08-16 00:18:57.000 228 33789.11 164.31 17097.11 88888.00 2017-08-16 00:18:58.000 228 33789.10 164.30 17097.12 88888.00 2017-08-16 00:18:59.000 228 33789.07 164.26 17097.11 88888.00 2017-08-16 00:19:00.000 228 33789.08 164.30 17097.14 37867.88 2017-08-16 00:19:01.000 228 33789.08 164.30 17097.11 88888.00 2017-08-16 00:19:02.000 228 33789.07 164.30 17097.15 88888.00 2017-08-16 00:19:03.000 228 33789.06 164.27 17097.12 88888.00 2017-08-16 00:19:04.000 228 33789.07 164.28 17097.12 88888.00 2017-08-16 00:19:05.000 228 33789.09 164.25 17097.15 37867.82 2017-08-16 00:19:06.000 228 33789.07 164.25 17097.14 88888.00 2017-08-16 00:19:07.000 228 33789.03 164.30 17097.17 88888.00 2017-08-16 00:19:08.000 228 33789.00 164.33 17097.19 88888.00 2017-08-16 00:19:09.000 228 33788.99 164.34 17097.21 88888.00 2017-08-16 00:19:10.000 228 33788.96 164.35 17097.22 37867.83 2017-08-16 00:19:11.000 228 33788.92 164.33 17097.24 88888.00 2017-08-16 00:19:12.000 228 33788.93 164.33 17097.18 88888.00 2017-08-16 00:19:13.000 228 33788.93 164.35 17097.18 88888.00 2017-08-16 00:19:14.000 228 33788.91 164.31 17097.21 88888.00 2017-08-16 00:19:15.000 228 33788.91 164.29 17097.22 37867.75 2017-08-16 00:19:16.000 228 33788.87 164.29 17097.17 88888.00 2017-08-16 00:19:17.000 228 33788.86 164.30 17097.13 88888.00 2017-08-16 00:19:18.000 228 33788.83 164.30 17097.15 88888.00 2017-08-16 00:19:19.000 228 33788.80 164.29 17097.16 88888.00 2017-08-16 00:19:20.000 228 33788.78 164.30 17097.12 37867.78 2017-08-16 00:19:21.000 228 33788.78 164.31 17097.13 88888.00 2017-08-16 00:19:22.000 228 33788.75 164.36 17097.13 88888.00 2017-08-16 00:19:23.000 228 33788.74 164.34 17097.11 88888.00 2017-08-16 00:19:24.000 228 33788.79 164.39 17097.12 88888.00 2017-08-16 00:19:25.000 228 33788.80 164.37 17097.14 37867.57 2017-08-16 00:19:26.000 228 33788.76 164.33 17097.18 88888.00 2017-08-16 00:19:27.000 228 33788.75 164.35 17097.13 88888.00 2017-08-16 00:19:28.000 228 33788.73 164.36 17097.11 88888.00 2017-08-16 00:19:29.000 228 33788.75 164.37 17097.10 88888.00 2017-08-16 00:19:30.000 228 33788.76 164.36 17097.08 37867.69 2017-08-16 00:19:31.000 228 33788.77 164.38 17097.12 88888.00 2017-08-16 00:19:32.000 228 33788.73 164.40 17097.15 88888.00 2017-08-16 00:19:33.000 228 33788.72 164.38 17097.14 88888.00 2017-08-16 00:19:34.000 228 33788.75 164.33 17097.11 88888.00 2017-08-16 00:19:35.000 228 33788.76 164.35 17097.11 37867.71 2017-08-16 00:19:36.000 228 33788.78 164.36 17097.10 88888.00 2017-08-16 00:19:37.000 228 33788.76 164.35 17097.05 88888.00 2017-08-16 00:19:38.000 228 33788.76 164.34 17097.08 88888.00 2017-08-16 00:19:39.000 228 33788.80 164.36 17097.10 88888.00 2017-08-16 00:19:40.000 228 33788.81 164.39 17097.10 37867.53 2017-08-16 00:19:41.000 228 33788.85 164.38 17097.08 88888.00 2017-08-16 00:19:42.000 228 33788.84 164.39 17097.11 88888.00 2017-08-16 00:19:43.000 228 33788.81 164.41 17097.11 88888.00 2017-08-16 00:19:44.000 228 33788.80 164.43 17097.11 88888.00 2017-08-16 00:19:45.000 228 33788.80 164.42 17097.14 37867.64 2017-08-16 00:19:46.000 228 33788.86 164.37 17097.11 88888.00 2017-08-16 00:19:47.000 228 33788.85 164.42 17097.12 88888.00 2017-08-16 00:19:48.000 228 33788.85 164.44 17097.15 88888.00 2017-08-16 00:19:49.000 228 33788.86 164.38 17097.21 88888.00 2017-08-16 00:19:50.000 228 33788.89 164.34 17097.16 37867.67 2017-08-16 00:19:51.000 228 33788.91 164.33 17097.12 88888.00 2017-08-16 00:19:52.000 228 33788.92 164.34 17097.13 88888.00 2017-08-16 00:19:53.000 228 33788.93 164.34 17097.15 88888.00 2017-08-16 00:19:54.000 228 33788.96 164.36 17097.11 88888.00 2017-08-16 00:19:55.000 228 33788.95 164.38 17097.10 37867.79 2017-08-16 00:19:56.000 228 33788.97 164.37 17097.10 88888.00 2017-08-16 00:19:57.000 228 33788.99 164.35 17097.10 88888.00 2017-08-16 00:19:58.000 228 33789.01 164.43 17097.10 88888.00 2017-08-16 00:19:59.000 228 33789.04 164.48 17097.17 88888.00 2017-08-16 00:20:00.000 228 33789.09 164.45 17097.12 37867.74 2017-08-16 00:20:01.000 228 33789.09 164.43 17097.08 88888.00 2017-08-16 00:20:02.000 228 33789.11 164.41 17097.12 88888.00 2017-08-16 00:20:03.000 228 33789.09 164.42 17097.13 88888.00 2017-08-16 00:20:04.000 228 33789.08 164.44 17097.12 88888.00 2017-08-16 00:20:05.000 228 33789.11 164.46 17097.13 37867.78 2017-08-16 00:20:06.000 228 33789.15 164.44 17097.10 88888.00 2017-08-16 00:20:07.000 228 33789.17 164.41 17097.07 88888.00 2017-08-16 00:20:08.000 228 33789.18 164.44 17097.13 88888.00 2017-08-16 00:20:09.000 228 33789.19 164.48 17097.11 88888.00 2017-08-16 00:20:10.000 228 33789.16 164.48 17097.12 37867.99 2017-08-16 00:20:11.000 228 33789.15 164.48 17097.12 88888.00 2017-08-16 00:20:12.000 228 33789.11 164.45 17097.17 88888.00 2017-08-16 00:20:13.000 228 33789.14 164.44 17097.12 88888.00 2017-08-16 00:20:14.000 228 33789.16 164.48 17097.10 88888.00 2017-08-16 00:20:15.000 228 33789.20 164.47 17097.11 37867.97 2017-08-16 00:20:16.000 228 33789.23 164.48 17097.11 88888.00 2017-08-16 00:20:17.000 228 33789.24 164.44 17097.10 88888.00 2017-08-16 00:20:18.000 228 33789.25 164.44 17097.07 88888.00 2017-08-16 00:20:19.000 228 33789.26 164.44 17097.07 88888.00 2017-08-16 00:20:20.000 228 33789.27 164.47 17097.12 37868.03 2017-08-16 00:20:21.000 228 33789.23 164.46 17097.15 88888.00 2017-08-16 00:20:22.000 228 33789.22 164.48 17097.16 88888.00 2017-08-16 00:20:23.000 228 33789.26 164.52 17097.21 88888.00 2017-08-16 00:20:24.000 228 33789.26 164.52 17097.18 88888.00 2017-08-16 00:20:25.000 228 33789.23 164.48 17097.13 37867.89 2017-08-16 00:20:26.000 228 33789.24 164.47 17097.14 88888.00 2017-08-16 00:20:27.000 228 33789.20 164.45 17097.11 88888.00 2017-08-16 00:20:28.000 228 33789.21 164.44 17097.07 88888.00 2017-08-16 00:20:29.000 228 33789.22 164.48 17097.12 88888.00 2017-08-16 00:20:30.000 228 33789.25 164.51 17097.13 37867.96 2017-08-16 00:20:31.000 228 33789.24 164.45 17097.12 88888.00 2017-08-16 00:20:32.000 228 33789.25 164.45 17097.11 88888.00 2017-08-16 00:20:33.000 228 33789.21 164.45 17097.07 88888.00 2017-08-16 00:20:34.000 228 33789.20 164.48 17097.05 88888.00 2017-08-16 00:20:35.000 228 33789.19 164.49 17097.09 37868.07 2017-08-16 00:20:36.000 228 33789.21 164.49 17097.10 88888.00 2017-08-16 00:20:37.000 228 33789.22 164.47 17097.05 88888.00 2017-08-16 00:20:38.000 228 33789.21 164.48 17097.06 88888.00 2017-08-16 00:20:39.000 228 33789.19 164.49 17097.03 88888.00 2017-08-16 00:20:40.000 228 33789.23 164.49 17097.02 37867.99 2017-08-16 00:20:41.000 228 33789.25 164.49 17097.05 88888.00 2017-08-16 00:20:42.000 228 33789.23 164.46 17097.08 88888.00 2017-08-16 00:20:43.000 228 33789.19 164.48 17097.10 88888.00 2017-08-16 00:20:44.000 228 33789.20 164.46 17097.11 88888.00 2017-08-16 00:20:45.000 228 33789.18 164.47 17097.12 37867.88 2017-08-16 00:20:46.000 228 33789.16 164.45 17097.07 88888.00 2017-08-16 00:20:47.000 228 33789.12 164.41 17097.09 88888.00 2017-08-16 00:20:48.000 228 33789.12 164.44 17097.09 88888.00 2017-08-16 00:20:49.000 228 33789.13 164.43 17097.09 88888.00 2017-08-16 00:20:50.000 228 33789.12 164.44 17097.13 37867.88 2017-08-16 00:20:51.000 228 33789.13 164.43 17097.15 88888.00 2017-08-16 00:20:52.000 228 33789.10 164.42 17097.17 88888.00 2017-08-16 00:20:53.000 228 33789.10 164.44 17097.19 88888.00 2017-08-16 00:20:54.000 228 33789.06 164.47 17097.16 88888.00 2017-08-16 00:20:55.000 228 33789.05 164.48 17097.13 37867.76 2017-08-16 00:20:56.000 228 33789.05 164.51 17097.15 88888.00 2017-08-16 00:20:57.000 228 33789.04 164.47 17097.19 88888.00 2017-08-16 00:20:58.000 228 33789.05 164.48 17097.15 88888.00 2017-08-16 00:20:59.000 228 33789.02 164.50 17097.16 88888.00 2017-08-16 00:21:00.000 228 33788.97 164.50 17097.10 37867.85 2017-08-16 00:21:01.000 228 33788.99 164.53 17097.09 88888.00 2017-08-16 00:21:02.000 228 33789.01 164.50 17097.12 88888.00 2017-08-16 00:21:03.000 228 33789.02 164.47 17097.16 88888.00 2017-08-16 00:21:04.000 228 33789.01 164.45 17097.17 88888.00 2017-08-16 00:21:05.000 228 33788.96 164.49 17097.18 37867.60 2017-08-16 00:21:06.000 228 33788.91 164.51 17097.19 88888.00 2017-08-16 00:21:07.000 228 33788.90 164.52 17097.14 88888.00 2017-08-16 00:21:08.000 228 33788.90 164.54 17097.15 88888.00 2017-08-16 00:21:09.000 228 33788.91 164.59 17097.17 88888.00 2017-08-16 00:21:10.000 228 33788.90 164.59 17097.21 37867.78 2017-08-16 00:21:11.000 228 33788.87 164.58 17097.15 88888.00 2017-08-16 00:21:12.000 228 33788.87 164.63 17097.12 88888.00 2017-08-16 00:21:13.000 228 33788.86 164.60 17097.12 88888.00 2017-08-16 00:21:14.000 228 33788.84 164.59 17097.11 88888.00 2017-08-16 00:21:15.000 228 33788.82 164.59 17097.13 37867.68 2017-08-16 00:21:16.000 228 33788.85 164.60 17097.17 88888.00 2017-08-16 00:21:17.000 228 33788.87 164.58 17097.15 88888.00 2017-08-16 00:21:18.000 228 33788.88 164.59 17097.14 88888.00 2017-08-16 00:21:19.000 228 33788.91 164.60 17097.14 88888.00 2017-08-16 00:21:20.000 228 33788.91 164.60 17097.15 37867.69 2017-08-16 00:21:21.000 228 33788.90 164.59 17097.12 88888.00 2017-08-16 00:21:22.000 228 33788.93 164.61 17097.14 88888.00 2017-08-16 00:21:23.000 228 33788.96 164.64 17097.11 88888.00 2017-08-16 00:21:24.000 228 33788.95 164.60 17097.13 88888.00 2017-08-16 00:21:25.000 228 33788.96 164.60 17097.13 37867.60 2017-08-16 00:21:26.000 228 33788.97 164.62 17097.12 88888.00 2017-08-16 00:21:27.000 228 33788.98 164.65 17097.08 88888.00 2017-08-16 00:21:28.000 228 33788.97 164.64 17097.09 88888.00 2017-08-16 00:21:29.000 228 33788.97 164.62 17097.12 88888.00 2017-08-16 00:21:30.000 228 33789.01 164.63 17097.10 37867.74 2017-08-16 00:21:31.000 228 33789.03 164.66 17097.08 88888.00 2017-08-16 00:21:32.000 228 33789.04 164.64 17097.11 88888.00 2017-08-16 00:21:33.000 228 33789.00 164.64 17097.11 88888.00 2017-08-16 00:21:34.000 228 33789.01 164.64 17097.09 88888.00 2017-08-16 00:21:35.000 228 33789.02 164.61 17097.10 37867.78 2017-08-16 00:21:36.000 228 33789.03 164.61 17097.12 88888.00 2017-08-16 00:21:37.000 228 33789.03 164.60 17097.12 88888.00 2017-08-16 00:21:38.000 228 33789.07 164.59 17097.14 88888.00 2017-08-16 00:21:39.000 228 33789.03 164.60 17097.13 88888.00 2017-08-16 00:21:40.000 228 33789.03 164.58 17097.17 37867.85 2017-08-16 00:21:41.000 228 33789.02 164.58 17097.17 88888.00 2017-08-16 00:21:42.000 228 33789.06 164.58 17097.11 88888.00 2017-08-16 00:21:43.000 228 33789.07 164.57 17097.10 88888.00 2017-08-16 00:21:44.000 228 33789.03 164.57 17097.11 88888.00 2017-08-16 00:21:45.000 228 33789.05 164.57 17097.08 37867.71 2017-08-16 00:21:46.000 228 33789.06 164.55 17097.11 88888.00 2017-08-16 00:21:47.000 228 33789.04 164.52 17097.09 88888.00 2017-08-16 00:21:48.000 228 33789.01 164.55 17097.08 88888.00 2017-08-16 00:21:49.000 228 33789.05 164.55 17097.11 88888.00 2017-08-16 00:21:50.000 228 33789.05 164.56 17097.06 37867.86 2017-08-16 00:21:51.000 228 33789.06 164.56 17097.04 88888.00 2017-08-16 00:21:52.000 228 33789.08 164.55 17097.07 88888.00 2017-08-16 00:21:53.000 228 33789.10 164.53 17097.06 88888.00 2017-08-16 00:21:54.000 228 33789.10 164.56 17097.07 88888.00 2017-08-16 00:21:55.000 228 33789.08 164.55 17097.06 37867.88 2017-08-16 00:21:56.000 228 33789.07 164.53 17097.11 88888.00 2017-08-16 00:21:57.000 228 33789.06 164.53 17097.09 88888.00 2017-08-16 00:21:58.000 228 33789.04 164.57 17097.07 88888.00 2017-08-16 00:21:59.000 228 33789.01 164.62 17097.08 88888.00 2017-08-16 00:22:00.000 228 33789.05 164.63 17097.09 37867.85 2017-08-16 00:22:01.000 228 33789.08 164.59 17097.09 88888.00 2017-08-16 00:22:02.000 228 33789.08 164.57 17097.09 88888.00 2017-08-16 00:22:03.000 228 33789.06 164.57 17097.07 88888.00 2017-08-16 00:22:04.000 228 33789.03 164.58 17097.08 88888.00 2017-08-16 00:22:05.000 228 33789.04 164.56 17097.09 37867.82 2017-08-16 00:22:06.000 228 33789.05 164.56 17097.12 88888.00 2017-08-16 00:22:07.000 228 33789.02 164.52 17097.07 88888.00 2017-08-16 00:22:08.000 228 33789.04 164.52 17097.06 88888.00 2017-08-16 00:22:09.000 228 33789.08 164.53 17097.05 88888.00 2017-08-16 00:22:10.000 228 33789.06 164.53 17097.05 37867.78 2017-08-16 00:22:11.000 228 33789.03 164.53 17097.04 88888.00 2017-08-16 00:22:12.000 228 33789.03 164.52 17097.06 88888.00 2017-08-16 00:22:13.000 228 33789.03 164.52 17097.08 88888.00 2017-08-16 00:22:14.000 228 33789.08 164.51 17097.08 88888.00 2017-08-16 00:22:15.000 228 33789.04 164.50 17097.08 37867.82 2017-08-16 00:22:16.000 228 33789.06 164.52 17097.09 88888.00 2017-08-16 00:22:17.000 228 33789.03 164.54 17097.14 88888.00 2017-08-16 00:22:18.000 228 33789.05 164.52 17097.13 88888.00 2017-08-16 00:22:19.000 228 33789.08 164.51 17097.12 88888.00 2017-08-16 00:22:20.000 228 33789.06 164.56 17097.12 37867.86 2017-08-16 00:22:21.000 228 33789.04 164.53 17097.13 88888.00 2017-08-16 00:22:22.000 228 33789.06 164.55 17097.12 88888.00 2017-08-16 00:22:23.000 228 33789.05 164.53 17097.13 88888.00 2017-08-16 00:22:24.000 228 33789.06 164.52 17097.09 88888.00 2017-08-16 00:22:25.000 228 33789.05 164.52 17097.06 37867.68 2017-08-16 00:22:26.000 228 33789.06 164.51 17097.11 88888.00 2017-08-16 00:22:27.000 228 33789.06 164.51 17097.12 88888.00 2017-08-16 00:22:28.000 228 33789.03 164.50 17097.16 88888.00 2017-08-16 00:22:29.000 228 33789.04 164.49 17097.16 88888.00 2017-08-16 00:22:30.000 228 33789.11 164.47 17097.16 37867.79 2017-08-16 00:22:31.000 228 33789.12 164.47 17097.16 88888.00 2017-08-16 00:22:32.000 228 33789.10 164.49 17097.19 88888.00 2017-08-16 00:22:33.000 228 33789.12 164.49 17097.20 88888.00 2017-08-16 00:22:34.000 228 33789.14 164.50 17097.18 88888.00 2017-08-16 00:22:35.000 228 33789.16 164.52 17097.11 37867.90 2017-08-16 00:22:36.000 228 33789.18 164.59 17097.08 88888.00 2017-08-16 00:22:37.000 228 33789.18 164.62 17097.07 88888.00 2017-08-16 00:22:38.000 228 33789.17 164.57 17097.08 88888.00 2017-08-16 00:22:39.000 228 33789.17 164.56 17097.11 88888.00 2017-08-16 00:22:40.000 228 33789.17 164.56 17097.12 37867.89 2017-08-16 00:22:41.000 228 33789.19 164.60 17097.16 88888.00 2017-08-16 00:22:42.000 228 33789.15 164.60 17097.15 88888.00 2017-08-16 00:22:43.000 228 33789.11 164.60 17097.13 88888.00 2017-08-16 00:22:44.000 228 33789.13 164.60 17097.14 88888.00 2017-08-16 00:22:45.000 228 33789.13 164.58 17097.10 37867.83 2017-08-16 00:22:46.000 228 33789.07 164.59 17097.10 88888.00 2017-08-16 00:22:47.000 228 33789.02 164.65 17097.10 88888.00 2017-08-16 00:22:48.000 228 33789.03 164.68 17097.16 88888.00 2017-08-16 00:22:49.000 228 33789.06 164.64 17097.13 88888.00 2017-08-16 00:22:50.000 228 33789.11 164.62 17097.12 37867.78 2017-08-16 00:22:51.000 228 33789.10 164.62 17097.12 88888.00 2017-08-16 00:22:52.000 228 33789.09 164.68 17097.11 88888.00 2017-08-16 00:22:53.000 228 33789.08 164.68 17097.11 88888.00 2017-08-16 00:22:54.000 228 33789.06 164.63 17097.11 88888.00 2017-08-16 00:22:55.000 228 33789.02 164.68 17097.12 37867.82 2017-08-16 00:22:56.000 228 33789.00 164.68 17097.13 88888.00 2017-08-16 00:22:57.000 228 33789.03 164.65 17097.13 88888.00 2017-08-16 00:22:58.000 228 33789.04 164.63 17097.11 88888.00 2017-08-16 00:22:59.000 228 33789.07 164.60 17097.09 88888.00 2017-08-16 00:23:00.000 228 33789.10 164.57 17097.08 37867.67 2017-08-16 00:23:01.000 228 33789.08 164.61 17097.06 88888.00 2017-08-16 00:23:02.000 228 33789.05 164.64 17097.08 88888.00 2017-08-16 00:23:03.000 228 33789.05 164.61 17097.08 88888.00 2017-08-16 00:23:04.000 228 33789.06 164.63 17097.10 88888.00 2017-08-16 00:23:05.000 228 33789.04 164.59 17097.12 37867.81 2017-08-16 00:23:06.000 228 33789.05 164.57 17097.12 88888.00 2017-08-16 00:23:07.000 228 33789.05 164.57 17097.14 88888.00 2017-08-16 00:23:08.000 228 33789.01 164.55 17097.10 88888.00 2017-08-16 00:23:09.000 228 33788.98 164.56 17097.08 88888.00 2017-08-16 00:23:10.000 228 33788.98 164.57 17097.05 37867.74 2017-08-16 00:23:11.000 228 33789.02 164.54 17097.06 88888.00 2017-08-16 00:23:12.000 228 33789.02 164.54 17097.07 88888.00 2017-08-16 00:23:13.000 228 33788.99 164.53 17097.11 88888.00 2017-08-16 00:23:14.000 228 33788.95 164.51 17097.10 88888.00 2017-08-16 00:23:15.000 228 33788.96 164.50 17097.06 37867.76 2017-08-16 00:23:16.000 228 33788.96 164.52 17097.08 88888.00 2017-08-16 00:23:17.000 228 33788.97 164.58 17097.09 88888.00 2017-08-16 00:23:18.000 228 33788.97 164.56 17097.08 88888.00 2017-08-16 00:23:19.000 228 33788.98 164.52 17097.07 88888.00 2017-08-16 00:23:20.000 228 33789.00 164.53 17097.06 37867.76 2017-08-16 00:23:21.000 228 33789.00 164.52 17097.07 88888.00 2017-08-16 00:23:22.000 228 33789.00 164.52 17097.07 88888.00 2017-08-16 00:23:23.000 228 33788.99 164.54 17097.05 88888.00 2017-08-16 00:23:24.000 228 33789.00 164.51 17097.09 88888.00 2017-08-16 00:23:25.000 228 33789.02 164.52 17097.06 37867.65 2017-08-16 00:23:26.000 228 33789.04 164.50 17097.01 88888.00 2017-08-16 00:23:27.000 228 33789.01 164.49 17096.97 88888.00 2017-08-16 00:23:28.000 228 33789.02 164.48 17097.03 88888.00 2017-08-16 00:23:29.000 228 33788.99 164.47 17097.01 88888.00 2017-08-16 00:23:30.000 228 33788.99 164.51 17097.06 37867.82 2017-08-16 00:23:31.000 228 33789.02 164.53 17097.09 88888.00 2017-08-16 00:23:32.000 228 33789.05 164.52 17097.09 88888.00 2017-08-16 00:23:33.000 228 33789.03 164.53 17097.10 88888.00 2017-08-16 00:23:34.000 228 33789.03 164.50 17097.08 88888.00 2017-08-16 00:23:35.000 228 33789.05 164.50 17097.06 37867.85 2017-08-16 00:23:36.000 228 33789.03 164.47 17097.07 88888.00 2017-08-16 00:23:37.000 228 33789.02 164.49 17097.07 88888.00 2017-08-16 00:23:38.000 228 33789.04 164.51 17097.07 88888.00 2017-08-16 00:23:39.000 228 33789.05 164.52 17097.06 88888.00 2017-08-16 00:23:40.000 228 33789.06 164.49 17097.06 37867.82 2017-08-16 00:23:41.000 228 33789.08 164.54 17097.09 88888.00 2017-08-16 00:23:42.000 228 33789.12 164.54 17097.12 88888.00 2017-08-16 00:23:43.000 228 33789.09 164.50 17097.13 88888.00 2017-08-16 00:23:44.000 228 33789.12 164.53 17097.10 88888.00 2017-08-16 00:23:45.000 228 33789.13 164.54 17097.11 37867.78 2017-08-16 00:23:46.000 228 33789.15 164.50 17097.13 88888.00 2017-08-16 00:23:47.000 228 33789.19 164.54 17097.09 88888.00 2017-08-16 00:23:48.000 228 33789.16 164.52 17097.09 88888.00 2017-08-16 00:23:49.000 228 33789.16 164.47 17097.05 88888.00 2017-08-16 00:23:50.000 228 33789.18 164.49 17097.05 37867.90 2017-08-16 00:23:51.000 228 33789.16 164.51 17097.08 88888.00 2017-08-16 00:23:52.000 228 33789.17 164.52 17097.07 88888.00 2017-08-16 00:23:53.000 228 33789.17 164.52 17097.12 88888.00 2017-08-16 00:23:54.000 228 33789.20 164.55 17097.15 88888.00 2017-08-16 00:23:55.000 228 33789.23 164.55 17097.15 37867.97 2017-08-16 00:23:56.000 228 33789.23 164.51 17097.15 88888.00 2017-08-16 00:23:57.000 228 33789.26 164.48 17097.12 88888.00 2017-08-16 00:23:58.000 228 33789.26 164.55 17097.13 88888.00 2017-08-16 00:23:59.000 228 33789.25 164.55 17097.09 88888.00 2017-08-16 00:24:00.000 228 33789.24 164.54 17097.08 37868.03 2017-08-16 00:24:01.000 228 33789.23 164.53 17097.10 88888.00 2017-08-16 00:24:02.000 228 33789.21 164.56 17097.09 88888.00 2017-08-16 00:24:03.000 228 33789.19 164.54 17097.10 88888.00 2017-08-16 00:24:04.000 228 33789.17 164.54 17097.12 88888.00 2017-08-16 00:24:05.000 228 33789.18 164.52 17097.12 37867.86 2017-08-16 00:24:06.000 228 33789.21 164.51 17097.08 88888.00 2017-08-16 00:24:07.000 228 33789.19 164.48 17097.13 88888.00 2017-08-16 00:24:08.000 228 33789.19 164.46 17097.10 88888.00 2017-08-16 00:24:09.000 228 33789.22 164.48 17097.09 88888.00 2017-08-16 00:24:10.000 228 33789.21 164.48 17097.13 37867.97 2017-08-16 00:24:11.000 228 33789.18 164.48 17097.13 88888.00 2017-08-16 00:24:12.000 228 33789.15 164.54 17097.08 88888.00 2017-08-16 00:24:13.000 228 33789.18 164.52 17097.11 88888.00 2017-08-16 00:24:14.000 228 33789.19 164.45 17097.10 88888.00 2017-08-16 00:24:15.000 228 33789.14 164.44 17097.08 37867.93 2017-08-16 00:24:16.000 228 33789.10 164.49 17097.06 88888.00 2017-08-16 00:24:17.000 228 33789.10 164.47 17097.04 88888.00 2017-08-16 00:24:18.000 228 33789.12 164.52 17097.04 88888.00 2017-08-16 00:24:19.000 228 33789.14 164.50 17097.02 88888.00 2017-08-16 00:24:20.000 228 33789.13 164.50 17097.05 37867.85 2017-08-16 00:24:21.000 228 33789.09 164.51 17097.04 88888.00 2017-08-16 00:24:22.000 228 33789.06 164.50 17097.06 88888.00 2017-08-16 00:24:23.000 228 33789.06 164.53 17097.08 88888.00 2017-08-16 00:24:24.000 228 33789.01 164.52 17097.08 88888.00 2017-08-16 00:24:25.000 228 33789.00 164.53 17097.10 37867.78 2017-08-16 00:24:26.000 228 33788.98 164.54 17097.12 88888.00 2017-08-16 00:24:27.000 228 33788.92 164.49 17097.11 88888.00 2017-08-16 00:24:28.000 228 33788.93 164.47 17097.11 88888.00 2017-08-16 00:24:29.000 228 33788.94 164.50 17097.12 88888.00 2017-08-16 00:24:30.000 228 33788.89 164.52 17097.11 37867.79 2017-08-16 00:24:31.000 228 33788.86 164.49 17097.11 88888.00 2017-08-16 00:24:32.000 228 33788.87 164.51 17097.12 88888.00 2017-08-16 00:24:33.000 228 33788.85 164.52 17097.12 88888.00 2017-08-16 00:24:34.000 228 33788.83 164.48 17097.12 88888.00 2017-08-16 00:24:35.000 228 33788.82 164.50 17097.10 37867.71 2017-08-16 00:24:36.000 228 33788.82 164.52 17097.12 88888.00 2017-08-16 00:24:37.000 228 33788.85 164.52 17097.16 88888.00 2017-08-16 00:24:38.000 228 33788.86 164.48 17097.19 88888.00 2017-08-16 00:24:39.000 228 33788.85 164.46 17097.17 88888.00 2017-08-16 00:24:40.000 228 33788.81 164.49 17097.18 37867.69 2017-08-16 00:24:41.000 228 33788.78 164.55 17097.20 88888.00 2017-08-16 00:24:42.000 228 33788.79 164.57 17097.25 88888.00 2017-08-16 00:24:43.000 228 33788.77 164.55 17097.25 88888.00 2017-08-16 00:24:44.000 228 33788.76 164.54 17097.25 88888.00 2017-08-16 00:24:45.000 228 33788.72 164.57 17097.25 37867.56 2017-08-16 00:24:46.000 228 33788.71 164.56 17097.25 88888.00 2017-08-16 00:24:47.000 228 33788.73 164.51 17097.25 88888.00 2017-08-16 00:24:48.000 228 33788.75 164.55 17097.23 88888.00 2017-08-16 00:24:49.000 228 33788.77 164.57 17097.23 88888.00 2017-08-16 00:24:50.000 228 33788.78 164.55 17097.22 37867.57 2017-08-16 00:24:51.000 228 33788.76 164.55 17097.21 88888.00 2017-08-16 00:24:52.000 228 33788.75 164.58 17097.18 88888.00 2017-08-16 00:24:53.000 228 33788.75 164.56 17097.17 88888.00 2017-08-16 00:24:54.000 228 33788.77 164.59 17097.18 88888.00 2017-08-16 00:24:55.000 228 33788.73 164.58 17097.19 37867.64 2017-08-16 00:24:56.000 228 33788.70 164.59 17097.17 88888.00 2017-08-16 00:24:57.000 228 33788.72 164.58 17097.15 88888.00 2017-08-16 00:24:58.000 228 33788.70 164.54 17097.17 88888.00 2017-08-16 00:24:59.000 228 33788.69 164.53 17097.18 88888.00 2017-08-16 00:25:00.000 228 33788.69 164.55 17097.15 37867.46 2017-08-16 00:25:01.000 228 33788.72 164.52 17097.11 88888.00 2017-08-16 00:25:02.000 228 33788.70 164.49 17097.12 88888.00 2017-08-16 00:25:03.000 228 33788.72 164.54 17097.12 88888.00 2017-08-16 00:25:04.000 228 33788.73 164.58 17097.15 88888.00 2017-08-16 00:25:05.000 228 33788.74 164.56 17097.15 37867.61 2017-08-16 00:25:06.000 228 33788.78 164.59 17097.13 88888.00 2017-08-16 00:25:07.000 228 33788.81 164.62 17097.13 88888.00 2017-08-16 00:25:08.000 228 33788.80 164.61 17097.16 88888.00 2017-08-16 00:25:09.000 228 33788.83 164.56 17097.15 88888.00 2017-08-16 00:25:10.000 228 33788.81 164.57 17097.17 37867.68 2017-08-16 00:25:11.000 228 33788.82 164.59 17097.17 88888.00 2017-08-16 00:25:12.000 228 33788.85 164.62 17097.19 88888.00 2017-08-16 00:25:13.000 228 33788.83 164.67 17097.17 88888.00 2017-08-16 00:25:14.000 228 33788.83 164.67 17097.18 88888.00 2017-08-16 00:25:15.000 228 33788.86 164.65 17097.17 37867.74 2017-08-16 00:25:16.000 228 33788.92 164.65 17097.10 88888.00 2017-08-16 00:25:17.000 228 33788.92 164.65 17097.06 88888.00 2017-08-16 00:25:18.000 228 33788.89 164.63 17097.06 88888.00 2017-08-16 00:25:19.000 228 33788.90 164.63 17097.07 88888.00 2017-08-16 00:25:20.000 228 33788.92 164.62 17097.12 37867.67 2017-08-16 00:25:21.000 228 33788.95 164.65 17097.16 88888.00 2017-08-16 00:25:22.000 228 33788.97 164.63 17097.17 88888.00 2017-08-16 00:25:23.000 228 33788.97 164.66 17097.16 88888.00 2017-08-16 00:25:24.000 228 33788.94 164.63 17097.13 88888.00 2017-08-16 00:25:25.000 228 33789.00 164.62 17097.09 37867.78 2017-08-16 00:25:26.000 228 33789.00 164.64 17097.11 88888.00 2017-08-16 00:25:27.000 228 33789.02 164.60 17097.13 88888.00 2017-08-16 00:25:28.000 228 33789.02 164.61 17097.11 88888.00 2017-08-16 00:25:29.000 228 33789.03 164.61 17097.12 88888.00 2017-08-16 00:25:30.000 228 33789.03 164.62 17097.11 37867.85 2017-08-16 00:25:31.000 228 33789.05 164.64 17097.08 88888.00 2017-08-16 00:25:32.000 228 33789.05 164.68 17097.11 88888.00 2017-08-16 00:25:33.000 228 33789.07 164.66 17097.15 88888.00 2017-08-16 00:25:34.000 228 33789.11 164.62 17097.16 88888.00 2017-08-16 00:25:35.000 228 33789.15 164.59 17097.14 37867.99 2017-08-16 00:25:36.000 228 33789.15 164.58 17097.12 88888.00 2017-08-16 00:25:37.000 228 33789.17 164.60 17097.09 88888.00 2017-08-16 00:25:38.000 228 33789.21 164.61 17097.10 88888.00 2017-08-16 00:25:39.000 228 33789.24 164.60 17097.08 88888.00 2017-08-16 00:25:40.000 228 33789.27 164.59 17097.09 37868.03 2017-08-16 00:25:41.000 228 33789.27 164.57 17097.08 88888.00 2017-08-16 00:25:42.000 228 33789.25 164.60 17097.10 88888.00 2017-08-16 00:25:43.000 228 33789.24 164.62 17097.07 88888.00 2017-08-16 00:25:44.000 228 33789.28 164.61 17097.10 88888.00 2017-08-16 00:25:45.000 228 33789.26 164.64 17097.13 37868.06 2017-08-16 00:25:46.000 228 33789.27 164.59 17097.09 88888.00 2017-08-16 00:25:47.000 228 33789.31 164.60 17097.08 88888.00 2017-08-16 00:25:48.000 228 33789.33 164.61 17097.08 88888.00 2017-08-16 00:25:49.000 228 33789.32 164.59 17097.03 88888.00 2017-08-16 00:25:50.000 228 33789.35 164.58 17097.07 37867.93 2017-08-16 00:25:51.000 228 33789.36 164.60 17097.06 88888.00 2017-08-16 00:25:52.000 228 33789.32 164.60 17097.04 88888.00 2017-08-16 00:25:53.000 228 33789.34 164.55 17097.02 88888.00 2017-08-16 00:25:54.000 228 33789.33 164.57 17097.08 88888.00 2017-08-16 00:25:55.000 228 33789.33 164.58 17097.07 37868.07 2017-08-16 00:25:56.000 228 33789.35 164.55 17097.09 88888.00 2017-08-16 00:25:57.000 228 33789.33 164.55 17097.10 88888.00 2017-08-16 00:25:58.000 228 33789.36 164.54 17097.12 88888.00 2017-08-16 00:25:59.000 228 33789.36 164.54 17097.09 88888.00 2017-08-16 00:26:00.000 228 33789.34 164.57 17097.09 37868.10 2017-08-16 00:26:01.000 228 33789.31 164.56 17097.07 88888.00 2017-08-16 00:26:02.000 228 33789.31 164.58 17097.06 88888.00 2017-08-16 00:26:03.000 228 33789.29 164.53 17097.08 88888.00 2017-08-16 00:26:04.000 228 33789.27 164.52 17097.04 88888.00 2017-08-16 00:26:05.000 228 33789.27 164.50 17097.04 37868.04 2017-08-16 00:26:06.000 228 33789.29 164.52 17097.06 88888.00 2017-08-16 00:26:07.000 228 33789.26 164.48 17097.06 88888.00 2017-08-16 00:26:08.000 228 33789.22 164.50 17097.09 88888.00 2017-08-16 00:26:09.000 228 33789.21 164.50 17097.09 88888.00 2017-08-16 00:26:10.000 228 33789.20 164.49 17097.07 37868.00 2017-08-16 00:26:11.000 228 33789.21 164.52 17097.09 88888.00 2017-08-16 00:26:12.000 228 33789.19 164.54 17097.09 88888.00 2017-08-16 00:26:13.000 228 33789.21 164.51 17097.08 88888.00 2017-08-16 00:26:14.000 228 33789.19 164.52 17097.04 88888.00 2017-08-16 00:26:15.000 228 33789.19 164.48 17096.98 37868.04 2017-08-16 00:26:16.000 228 33789.19 164.50 17097.00 88888.00 2017-08-16 00:26:17.000 228 33789.19 164.52 17097.05 88888.00 2017-08-16 00:26:18.000 228 33789.19 164.52 17097.05 88888.00 2017-08-16 00:26:19.000 228 33789.19 164.55 17097.06 88888.00 2017-08-16 00:26:20.000 228 33789.20 164.52 17097.08 37867.81 2017-08-16 00:26:21.000 228 33789.23 164.53 17097.09 88888.00 2017-08-16 00:26:22.000 228 33789.20 164.54 17097.04 88888.00 2017-08-16 00:26:23.000 228 33789.20 164.56 17097.08 88888.00 2017-08-16 00:26:24.000 228 33789.18 164.58 17097.06 88888.00 2017-08-16 00:26:25.000 228 33789.19 164.59 17097.07 37867.88 2017-08-16 00:26:26.000 228 33789.16 164.65 17097.06 88888.00 2017-08-16 00:26:27.000 228 33789.13 164.64 17097.04 88888.00 2017-08-16 00:26:28.000 228 33789.07 164.63 17097.04 88888.00 2017-08-16 00:26:29.000 228 33789.07 164.62 17097.09 88888.00 2017-08-16 00:26:30.000 228 33789.06 164.62 17097.14 37867.92 2017-08-16 00:26:31.000 228 33789.04 164.56 17097.10 88888.00 2017-08-16 00:26:32.000 228 33789.05 164.56 17097.04 88888.00 2017-08-16 00:26:33.000 228 33789.03 164.55 17097.04 88888.00 2017-08-16 00:26:34.000 228 33789.03 164.56 17097.06 88888.00 2017-08-16 00:26:35.000 228 33789.03 164.54 17097.05 37867.89 2017-08-16 00:26:36.000 228 33789.06 164.51 17097.07 88888.00 2017-08-16 00:26:37.000 228 33789.07 164.52 17097.07 88888.00 2017-08-16 00:26:38.000 228 33789.03 164.54 17097.05 88888.00 2017-08-16 00:26:39.000 228 33789.00 164.59 17097.03 88888.00 2017-08-16 00:26:40.000 228 33789.04 164.55 17097.04 37867.86 2017-08-16 00:26:41.000 228 33789.02 164.50 17097.03 88888.00 2017-08-16 00:26:42.000 228 33789.01 164.52 17097.08 88888.00 2017-08-16 00:26:43.000 228 33788.99 164.52 17097.09 88888.00 2017-08-16 00:26:44.000 228 33788.97 164.51 17097.05 88888.00 2017-08-16 00:26:45.000 228 33788.99 164.54 17097.07 37867.82 2017-08-16 00:26:46.000 228 33788.99 164.58 17097.09 88888.00 2017-08-16 00:26:47.000 228 33788.97 164.60 17097.11 88888.00 2017-08-16 00:26:48.000 228 33788.92 164.61 17097.13 88888.00 2017-08-16 00:26:49.000 228 33788.97 164.60 17097.13 88888.00 2017-08-16 00:26:50.000 228 33788.98 164.55 17097.10 37867.67 2017-08-16 00:26:51.000 228 33788.98 164.56 17097.11 88888.00 2017-08-16 00:26:52.000 228 33788.98 164.57 17097.12 88888.00 2017-08-16 00:26:53.000 228 33788.94 164.61 17097.03 88888.00 2017-08-16 00:26:54.000 228 33788.92 164.64 17097.02 88888.00 2017-08-16 00:26:55.000 228 33788.89 164.60 17097.05 37867.78 2017-08-16 00:26:56.000 228 33788.91 164.60 17097.11 88888.00 2017-08-16 00:26:57.000 228 33788.94 164.61 17097.10 88888.00 2017-08-16 00:26:58.000 228 33788.87 164.60 17097.04 88888.00 2017-08-16 00:26:59.000 228 33788.87 164.64 17097.04 88888.00 2017-08-16 00:27:00.000 228 33788.91 164.62 17097.05 37867.75 2017-08-16 00:27:01.000 228 33788.95 164.61 17097.02 88888.00 2017-08-16 00:27:02.000 228 33788.95 164.64 17097.04 88888.00 2017-08-16 00:27:03.000 228 33788.88 164.63 17097.04 88888.00 2017-08-16 00:27:04.000 228 33788.88 164.62 17097.09 88888.00 2017-08-16 00:27:05.000 228 33788.92 164.65 17097.12 37867.74 2017-08-16 00:27:06.000 228 33788.87 164.65 17097.07 88888.00 2017-08-16 00:27:07.000 228 33788.89 164.66 17097.07 88888.00 2017-08-16 00:27:08.000 228 33788.91 164.65 17097.08 88888.00 2017-08-16 00:27:09.000 228 33788.90 164.66 17097.08 88888.00 2017-08-16 00:27:10.000 228 33788.89 164.67 17097.10 37867.60 2017-08-16 00:27:11.000 228 33788.92 164.64 17097.11 88888.00 2017-08-16 00:27:12.000 228 33788.91 164.61 17097.10 88888.00 2017-08-16 00:27:13.000 228 33788.91 164.59 17097.12 88888.00 2017-08-16 00:27:14.000 228 33788.89 164.64 17097.14 88888.00 2017-08-16 00:27:15.000 228 33788.88 164.66 17097.14 37867.58 2017-08-16 00:27:16.000 228 33788.88 164.68 17097.13 88888.00 2017-08-16 00:27:17.000 228 33788.86 164.70 17097.14 88888.00 2017-08-16 00:27:18.000 228 33788.88 164.70 17097.16 88888.00 2017-08-16 00:27:19.000 228 33788.88 164.66 17097.17 88888.00 2017-08-16 00:27:20.000 228 33788.83 164.65 17097.17 37867.72 2017-08-16 00:27:21.000 228 33788.86 164.68 17097.14 88888.00 2017-08-16 00:27:22.000 228 33788.85 164.68 17097.12 88888.00 2017-08-16 00:27:23.000 228 33788.85 164.66 17097.08 88888.00 2017-08-16 00:27:24.000 228 33788.85 164.72 17097.07 88888.00 2017-08-16 00:27:25.000 228 33788.82 164.68 17097.12 37867.64 2017-08-16 00:27:26.000 228 33788.83 164.69 17097.14 88888.00 2017-08-16 00:27:27.000 228 33788.84 164.76 17097.11 88888.00 2017-08-16 00:27:28.000 228 33788.82 164.76 17097.09 88888.00 2017-08-16 00:27:29.000 228 33788.78 164.71 17097.09 88888.00 2017-08-16 00:27:30.000 228 33788.77 164.68 17097.06 37867.53 2017-08-16 00:27:31.000 228 33788.80 164.74 17097.13 88888.00 2017-08-16 00:27:32.000 228 33788.83 164.73 17097.11 88888.00 2017-08-16 00:27:33.000 228 33788.85 164.72 17097.03 88888.00 2017-08-16 00:27:34.000 228 33788.85 164.74 17097.09 88888.00 2017-08-16 00:27:35.000 228 33788.90 164.71 17097.11 37867.64 2017-08-16 00:27:36.000 228 33788.90 164.71 17097.12 88888.00 2017-08-16 00:27:37.000 228 33788.83 164.73 17097.07 88888.00 2017-08-16 00:27:38.000 228 33788.82 164.75 17097.04 88888.00 2017-08-16 00:27:39.000 228 33788.85 164.74 17097.06 88888.00 2017-08-16 00:27:40.000 228 33788.88 164.76 17097.07 37867.62 2017-08-16 00:27:41.000 228 33788.89 164.76 17097.07 88888.00 2017-08-16 00:27:42.000 228 33788.89 164.77 17097.09 88888.00 2017-08-16 00:27:43.000 228 33788.85 164.79 17097.08 88888.00 2017-08-16 00:27:44.000 228 33788.88 164.79 17097.02 88888.00 2017-08-16 00:27:45.000 228 33788.87 164.77 17097.02 37867.60 2017-08-16 00:27:46.000 228 33788.87 164.72 17097.02 88888.00 2017-08-16 00:27:47.000 228 33788.91 164.73 17097.03 88888.00 2017-08-16 00:27:48.000 228 33788.89 164.76 17097.02 88888.00 2017-08-16 00:27:49.000 228 33788.89 164.79 17097.06 88888.00 2017-08-16 00:27:50.000 228 33788.96 164.78 17097.05 37867.65 2017-08-16 00:27:51.000 228 33788.94 164.75 17097.06 88888.00 2017-08-16 00:27:52.000 228 33788.90 164.74 17097.09 88888.00 2017-08-16 00:27:53.000 228 33788.88 164.76 17097.06 88888.00 2017-08-16 00:27:54.000 228 33788.93 164.77 17097.08 88888.00 2017-08-16 00:27:55.000 228 33788.95 164.80 17097.09 37867.72 2017-08-16 00:27:56.000 228 33788.94 164.77 17097.09 88888.00 2017-08-16 00:27:57.000 228 33788.93 164.78 17097.05 88888.00 2017-08-16 00:27:58.000 228 33788.88 164.77 17097.06 88888.00 2017-08-16 00:27:59.000 228 33788.86 164.76 17097.02 88888.00 2017-08-16 00:28:00.000 228 33788.85 164.73 17097.06 37867.69 2017-08-16 00:28:01.000 228 33788.89 164.69 17097.07 88888.00 2017-08-16 00:28:02.000 228 33788.88 164.71 17097.03 88888.00 2017-08-16 00:28:03.000 228 33788.87 164.74 17097.11 88888.00 2017-08-16 00:28:04.000 228 33788.88 164.78 17097.14 88888.00 2017-08-16 00:28:05.000 228 33788.88 164.76 17097.14 37867.78 2017-08-16 00:28:06.000 228 33788.92 164.71 17097.12 88888.00 2017-08-16 00:28:07.000 228 33788.92 164.71 17097.14 88888.00 2017-08-16 00:28:08.000 228 33788.93 164.73 17097.11 88888.00 2017-08-16 00:28:09.000 228 33788.92 164.71 17097.07 88888.00 2017-08-16 00:28:10.000 228 33788.93 164.73 17097.07 37867.67 2017-08-16 00:28:11.000 228 33788.93 164.72 17097.13 88888.00 2017-08-16 00:28:12.000 228 33788.93 164.70 17097.11 88888.00 2017-08-16 00:28:13.000 228 33788.96 164.73 17097.06 88888.00 2017-08-16 00:28:14.000 228 33788.96 164.72 17097.06 88888.00 2017-08-16 00:28:15.000 228 33788.97 164.70 17097.06 37867.71 2017-08-16 00:28:16.000 228 33788.99 164.72 17097.08 88888.00 2017-08-16 00:28:17.000 228 33789.01 164.75 17097.09 88888.00 2017-08-16 00:28:18.000 228 33788.98 164.72 17097.06 88888.00 2017-08-16 00:28:19.000 228 33788.97 164.69 17097.06 88888.00 2017-08-16 00:28:20.000 228 33789.00 164.67 17097.09 37867.81 2017-08-16 00:28:21.000 228 33788.99 164.69 17097.11 88888.00 2017-08-16 00:28:22.000 228 33789.00 164.70 17097.11 88888.00 2017-08-16 00:28:23.000 228 33788.97 164.69 17097.10 88888.00 2017-08-16 00:28:24.000 228 33788.98 164.67 17097.13 88888.00 2017-08-16 00:28:25.000 228 33788.99 164.67 17097.12 37867.58 2017-08-16 00:28:26.000 228 33788.94 164.65 17097.08 88888.00 2017-08-16 00:28:27.000 228 33788.90 164.64 17097.05 88888.00 2017-08-16 00:28:28.000 228 33788.92 164.69 17097.07 88888.00 2017-08-16 00:28:29.000 228 33788.94 164.68 17097.08 88888.00 2017-08-16 00:28:30.000 228 33788.96 164.70 17097.05 37867.57 2017-08-16 00:28:31.000 228 33788.92 164.71 17097.06 88888.00 2017-08-16 00:28:32.000 228 33788.91 164.70 17097.07 88888.00 2017-08-16 00:28:33.000 228 33788.89 164.70 17097.10 88888.00 2017-08-16 00:28:34.000 228 33788.89 164.68 17097.10 88888.00 2017-08-16 00:28:35.000 228 33788.88 164.68 17097.05 37867.74 2017-08-16 00:28:36.000 228 33788.89 164.69 17097.03 88888.00 2017-08-16 00:28:37.000 228 33788.90 164.65 17097.04 88888.00 2017-08-16 00:28:38.000 228 33788.89 164.60 17097.07 88888.00 2017-08-16 00:28:39.000 228 33788.89 164.55 17097.05 88888.00 2017-08-16 00:28:40.000 228 33788.89 164.56 17097.05 37867.64 2017-08-16 00:28:41.000 228 33788.88 164.59 17097.08 88888.00 2017-08-16 00:28:42.000 228 33788.85 164.60 17097.07 88888.00 2017-08-16 00:28:43.000 228 33788.82 164.57 17097.07 88888.00 2017-08-16 00:28:44.000 228 33788.81 164.57 17097.08 88888.00 2017-08-16 00:28:45.000 228 33788.78 164.56 17097.10 37867.69 2017-08-16 00:28:46.000 228 33788.80 164.60 17097.13 88888.00 2017-08-16 00:28:47.000 228 33788.77 164.58 17097.12 88888.00 2017-08-16 00:28:48.000 228 33788.75 164.63 17097.11 88888.00 2017-08-16 00:28:49.000 228 33788.74 164.61 17097.13 88888.00 2017-08-16 00:28:50.000 228 33788.77 164.62 17097.13 37867.53 2017-08-16 00:28:51.000 228 33788.75 164.66 17097.09 88888.00 2017-08-16 00:28:52.000 228 33788.73 164.64 17097.07 88888.00 2017-08-16 00:28:53.000 228 33788.71 164.64 17097.08 88888.00 2017-08-16 00:28:54.000 228 33788.74 164.67 17097.10 88888.00 2017-08-16 00:28:55.000 228 33788.78 164.69 17097.11 37867.64 2017-08-16 00:28:56.000 228 33788.74 164.73 17097.09 88888.00 2017-08-16 00:28:57.000 228 33788.74 164.75 17097.08 88888.00 2017-08-16 00:28:58.000 228 33788.73 164.72 17097.09 88888.00 2017-08-16 00:28:59.000 228 33788.72 164.69 17097.08 88888.00 2017-08-16 00:29:00.000 228 33788.73 164.68 17097.08 37867.46 2017-08-16 00:29:01.000 228 33788.67 164.72 17097.12 88888.00 2017-08-16 00:29:02.000 228 33788.72 164.70 17097.08 88888.00 2017-08-16 00:29:03.000 228 33788.75 164.70 17097.11 88888.00 2017-08-16 00:29:04.000 228 33788.75 164.67 17097.12 88888.00 2017-08-16 00:29:05.000 228 33788.74 164.69 17097.12 37867.39 2017-08-16 00:29:06.000 228 33788.68 164.73 17097.12 88888.00 2017-08-16 00:29:07.000 228 33788.68 164.72 17097.13 88888.00 2017-08-16 00:29:08.000 228 33788.65 164.71 17097.13 88888.00 2017-08-16 00:29:09.000 228 33788.63 164.72 17097.13 88888.00 2017-08-16 00:29:10.000 228 33788.60 164.73 17097.14 37867.53 2017-08-16 00:29:11.000 228 33788.63 164.72 17097.18 88888.00 2017-08-16 00:29:12.000 228 33788.64 164.73 17097.19 88888.00 2017-08-16 00:29:13.000 228 33788.62 164.73 17097.18 88888.00 2017-08-16 00:29:14.000 228 33788.64 164.75 17097.14 88888.00 2017-08-16 00:29:15.000 228 33788.62 164.75 17097.10 37867.49 2017-08-16 00:29:16.000 228 33788.63 164.77 17097.12 88888.00 2017-08-16 00:29:17.000 228 33788.62 164.73 17097.13 88888.00 2017-08-16 00:29:18.000 228 33788.61 164.73 17097.10 88888.00 2017-08-16 00:29:19.000 228 33788.59 164.75 17097.08 88888.00 2017-08-16 00:29:20.000 228 33788.59 164.73 17097.07 37867.57 2017-08-16 00:29:21.000 228 33788.59 164.74 17097.06 88888.00 2017-08-16 00:29:22.000 228 33788.62 164.73 17097.04 88888.00 2017-08-16 00:29:23.000 228 33788.62 164.70 17097.06 88888.00 2017-08-16 00:29:24.000 228 33788.61 164.71 17097.11 88888.00 2017-08-16 00:29:25.000 228 33788.64 164.76 17097.12 37867.38 2017-08-16 00:29:26.000 228 33788.68 164.73 17097.14 88888.00 2017-08-16 00:29:27.000 228 33788.66 164.71 17097.14 88888.00 2017-08-16 00:29:28.000 228 33788.66 164.74 17097.08 88888.00 2017-08-16 00:29:29.000 228 33788.63 164.75 17097.07 88888.00 2017-08-16 00:29:30.000 228 33788.64 164.72 17097.04 37867.60 2017-08-16 00:29:31.000 228 33788.66 164.71 17097.06 88888.00 2017-08-16 00:29:32.000 228 33788.65 164.74 17097.09 88888.00 2017-08-16 00:29:33.000 228 33788.66 164.73 17097.09 88888.00 2017-08-16 00:29:34.000 228 33788.70 164.70 17097.09 88888.00 2017-08-16 00:29:35.000 228 33788.69 164.67 17097.10 37867.49 2017-08-16 00:29:36.000 228 33788.69 164.66 17097.09 88888.00 2017-08-16 00:29:37.000 228 33788.74 164.66 17097.08 88888.00 2017-08-16 00:29:38.000 228 33788.74 164.69 17097.08 88888.00 2017-08-16 00:29:39.000 228 33788.74 164.70 17097.07 88888.00 2017-08-16 00:29:40.000 228 33788.73 164.71 17097.09 37867.53 2017-08-16 00:29:41.000 228 33788.70 164.73 17097.10 88888.00 2017-08-16 00:29:42.000 228 33788.70 164.71 17097.13 88888.00 2017-08-16 00:29:43.000 228 33788.69 164.66 17097.15 88888.00 2017-08-16 00:29:44.000 228 33788.68 164.67 17097.14 88888.00 2017-08-16 00:29:45.000 228 33788.68 164.67 17097.10 37867.57 2017-08-16 00:29:46.000 228 33788.72 164.70 17097.16 88888.00 2017-08-16 00:29:47.000 228 33788.71 164.69 17097.11 88888.00 2017-08-16 00:29:48.000 228 33788.70 164.68 17097.08 88888.00 2017-08-16 00:29:49.000 228 33788.70 164.64 17097.11 88888.00 2017-08-16 00:29:50.000 228 33788.72 164.66 17097.09 37867.53 2017-08-16 00:29:51.000 228 33788.73 164.64 17097.09 88888.00 2017-08-16 00:29:52.000 228 33788.75 164.66 17097.14 88888.00 2017-08-16 00:29:53.000 228 33788.74 164.66 17097.13 88888.00 2017-08-16 00:29:54.000 228 33788.72 164.64 17097.12 88888.00 2017-08-16 00:29:55.000 228 33788.69 164.66 17097.15 37867.57 2017-08-16 00:29:56.000 228 33788.70 164.66 17097.18 88888.00 2017-08-16 00:29:57.000 228 33788.71 164.68 17097.13 88888.00 2017-08-16 00:29:58.000 228 33788.73 164.68 17097.10 88888.00 2017-08-16 00:29:59.000 228 33788.71 164.68 17097.08 88888.00 2017-08-16 00:30:00.000 228 33788.70 164.67 17097.14 37867.56 2017-08-16 00:30:01.000 228 33788.68 164.69 17097.14 88888.00 2017-08-16 00:30:02.000 228 33788.68 164.71 17097.11 88888.00 2017-08-16 00:30:03.000 228 33788.66 164.69 17097.15 88888.00 2017-08-16 00:30:04.000 228 33788.68 164.66 17097.12 88888.00 2017-08-16 00:30:05.000 228 33788.67 164.64 17097.10 37867.46 2017-08-16 00:30:06.000 228 33788.66 164.64 17097.10 88888.00 2017-08-16 00:30:07.000 228 33788.63 164.64 17097.13 88888.00 2017-08-16 00:30:08.000 228 33788.59 164.66 17097.15 88888.00 2017-08-16 00:30:09.000 228 33788.56 164.66 17097.13 88888.00 2017-08-16 00:30:10.000 228 33788.55 164.66 17097.18 37867.49 2017-08-16 00:30:11.000 228 33788.55 164.68 17097.21 88888.00 2017-08-16 00:30:12.000 228 33788.57 164.71 17097.22 88888.00 2017-08-16 00:30:13.000 228 33788.59 164.67 17097.18 88888.00 2017-08-16 00:30:14.000 228 33788.57 164.71 17097.19 88888.00 2017-08-16 00:30:15.000 228 33788.53 164.72 17097.17 37867.39 2017-08-16 00:30:16.000 228 33788.54 164.70 17097.14 88888.00 2017-08-16 00:30:17.000 228 33788.50 164.68 17097.14 88888.00 2017-08-16 00:30:18.000 228 33788.49 164.68 17097.16 88888.00 2017-08-16 00:30:19.000 228 33788.44 164.73 17097.16 88888.00 2017-08-16 00:30:20.000 228 33788.43 164.75 17097.13 37867.38 2017-08-16 00:30:21.000 228 33788.41 164.76 17097.16 88888.00 2017-08-16 00:30:22.000 228 33788.41 164.75 17097.18 88888.00 2017-08-16 00:30:23.000 228 33788.39 164.72 17097.18 88888.00 2017-08-16 00:30:24.000 228 33788.34 164.74 17097.17 88888.00 2017-08-16 00:30:25.000 228 33788.34 164.76 17097.18 37867.12 2017-08-16 00:30:26.000 228 33788.34 164.71 17097.20 88888.00 2017-08-16 00:30:27.000 228 33788.33 164.69 17097.19 88888.00 2017-08-16 00:30:28.000 228 33788.34 164.74 17097.18 88888.00 2017-08-16 00:30:29.000 228 33788.34 164.77 17097.19 88888.00 2017-08-16 00:30:30.000 228 33788.29 164.77 17097.18 37867.28 2017-08-16 00:30:31.000 228 33788.29 164.78 17097.19 88888.00 2017-08-16 00:30:32.000 228 33788.32 164.76 17097.17 88888.00 2017-08-16 00:30:33.000 228 33788.28 164.77 17097.19 88888.00 2017-08-16 00:30:34.000 228 33788.29 164.81 17097.21 88888.00 2017-08-16 00:30:35.000 228 33788.30 164.77 17097.22 37867.25 2017-08-16 00:30:36.000 228 33788.28 164.79 17097.21 88888.00 2017-08-16 00:30:37.000 228 33788.24 164.77 17097.17 88888.00 2017-08-16 00:30:38.000 228 33788.22 164.77 17097.15 88888.00 2017-08-16 00:30:39.000 228 33788.19 164.79 17097.14 88888.00 2017-08-16 00:30:40.000 228 33788.21 164.73 17097.15 37867.14 2017-08-16 00:30:41.000 228 33788.22 164.76 17097.15 88888.00 2017-08-16 00:30:42.000 228 33788.18 164.79 17097.14 88888.00 2017-08-16 00:30:43.000 228 33788.12 164.78 17097.18 88888.00 2017-08-16 00:30:44.000 228 33788.13 164.82 17097.19 88888.00 2017-08-16 00:30:45.000 228 33788.13 164.79 17097.17 37866.94 2017-08-16 00:30:46.000 228 33788.17 164.77 17097.20 88888.00 2017-08-16 00:30:47.000 228 33788.12 164.82 17097.20 88888.00 2017-08-16 00:30:48.000 228 33788.11 164.81 17097.19 88888.00 2017-08-16 00:30:49.000 228 33788.10 164.80 17097.21 88888.00 2017-08-16 00:30:50.000 228 33788.12 164.77 17097.18 37867.01 2017-08-16 00:30:51.000 228 33788.14 164.82 17097.19 88888.00 2017-08-16 00:30:52.000 228 33788.13 164.82 17097.18 88888.00 2017-08-16 00:30:53.000 228 33788.13 164.81 17097.16 88888.00 2017-08-16 00:30:54.000 228 33788.16 164.82 17097.16 88888.00 2017-08-16 00:30:55.000 228 33788.19 164.83 17097.18 37867.17 2017-08-16 00:30:56.000 228 33788.18 164.75 17097.17 88888.00 2017-08-16 00:30:57.000 228 33788.20 164.74 17097.12 88888.00 2017-08-16 00:30:58.000 228 33788.22 164.78 17097.09 88888.00 2017-08-16 00:30:59.000 228 33788.23 164.81 17097.09 88888.00 2017-08-16 00:31:00.000 228 33788.21 164.79 17097.08 37867.21 2017-08-16 00:31:01.000 228 33788.22 164.78 17097.09 88888.00 2017-08-16 00:31:02.000 228 33788.25 164.76 17097.09 88888.00 2017-08-16 00:31:03.000 228 33788.26 164.77 17097.10 88888.00 2017-08-16 00:31:04.000 228 33788.28 164.79 17097.12 88888.00 2017-08-16 00:31:05.000 228 33788.27 164.75 17097.17 37867.22 2017-08-16 00:31:06.000 228 33788.28 164.73 17097.16 88888.00 2017-08-16 00:31:07.000 228 33788.26 164.74 17097.12 88888.00 2017-08-16 00:31:08.000 228 33788.33 164.74 17097.12 88888.00 2017-08-16 00:31:09.000 228 33788.38 164.72 17097.15 88888.00 2017-08-16 00:31:10.000 228 33788.36 164.69 17097.17 37867.21 2017-08-16 00:31:11.000 228 33788.39 164.67 17097.18 88888.00 2017-08-16 00:31:12.000 228 33788.40 164.67 17097.18 88888.00 2017-08-16 00:31:13.000 228 33788.42 164.71 17097.18 88888.00 2017-08-16 00:31:14.000 228 33788.45 164.73 17097.17 88888.00 2017-08-16 00:31:15.000 228 33788.49 164.72 17097.15 37867.39 2017-08-16 00:31:16.000 228 33788.49 164.72 17097.17 88888.00 2017-08-16 00:31:17.000 228 33788.48 164.69 17097.17 88888.00 2017-08-16 00:31:18.000 228 33788.55 164.63 17097.14 88888.00 2017-08-16 00:31:19.000 228 33788.53 164.59 17097.09 88888.00 2017-08-16 00:31:20.000 228 33788.52 164.59 17097.07 37867.31 2017-08-16 00:31:21.000 228 33788.51 164.59 17097.08 88888.00 2017-08-16 00:31:22.000 228 33788.51 164.58 17097.09 88888.00 2017-08-16 00:31:23.000 228 33788.54 164.60 17097.09 88888.00 2017-08-16 00:31:24.000 228 33788.55 164.59 17097.12 88888.00 2017-08-16 00:31:25.000 228 33788.57 164.59 17097.15 37867.42 2017-08-16 00:31:26.000 228 33788.59 164.60 17097.14 88888.00 2017-08-16 00:31:27.000 228 33788.58 164.57 17097.14 88888.00 2017-08-16 00:31:28.000 228 33788.65 164.57 17097.13 88888.00 2017-08-16 00:31:29.000 228 33788.64 164.56 17097.11 88888.00 2017-08-16 00:31:30.000 228 33788.66 164.55 17097.10 37867.42 2017-08-16 00:31:31.000 228 33788.76 164.52 17097.11 88888.00 2017-08-16 00:31:32.000 228 33788.73 164.50 17097.12 88888.00 2017-08-16 00:31:33.000 228 33788.71 164.49 17097.14 88888.00 2017-08-16 00:31:34.000 228 33788.69 164.49 17097.12 88888.00 2017-08-16 00:31:35.000 228 33788.68 164.50 17097.11 37867.54 2017-08-16 00:31:36.000 228 33788.70 164.50 17097.11 88888.00 2017-08-16 00:31:37.000 228 33788.71 164.50 17097.11 88888.00 2017-08-16 00:31:38.000 228 33788.65 164.50 17097.11 88888.00 2017-08-16 00:31:39.000 228 33788.65 164.49 17097.08 88888.00 2017-08-16 00:31:40.000 228 33788.67 164.50 17097.11 37867.56 2017-08-16 00:31:41.000 228 33788.67 164.50 17097.10 88888.00 2017-08-16 00:31:42.000 228 33788.66 164.47 17097.08 88888.00 2017-08-16 00:31:43.000 228 33788.67 164.44 17097.06 88888.00 2017-08-16 00:31:44.000 228 33788.65 164.47 17097.08 88888.00 2017-08-16 00:31:45.000 228 33788.67 164.48 17097.06 37867.60 2017-08-16 00:31:46.000 228 33788.67 164.47 17097.09 88888.00 2017-08-16 00:31:47.000 228 33788.68 164.46 17097.06 88888.00 2017-08-16 00:31:48.000 228 33788.69 164.48 17097.06 88888.00 2017-08-16 00:31:49.000 228 33788.70 164.48 17097.08 88888.00 2017-08-16 00:31:50.000 228 33788.69 164.52 17097.11 37867.44 2017-08-16 00:31:51.000 228 33788.65 164.50 17097.11 88888.00 2017-08-16 00:31:52.000 228 33788.64 164.50 17097.09 88888.00 2017-08-16 00:31:53.000 228 33788.60 164.56 17097.09 88888.00 2017-08-16 00:31:54.000 228 33788.59 164.57 17097.07 88888.00 2017-08-16 00:31:55.000 228 33788.59 164.54 17097.10 37867.44 2017-08-16 00:31:56.000 228 33788.62 164.54 17097.11 88888.00 2017-08-16 00:31:57.000 228 33788.59 164.54 17097.10 88888.00 2017-08-16 00:31:58.000 228 33788.57 164.50 17097.08 88888.00 2017-08-16 00:31:59.000 228 33788.56 164.45 17097.08 88888.00 2017-08-16 00:32:00.000 228 33788.53 164.49 17097.08 37867.43 2017-08-16 00:32:01.000 228 33788.50 164.53 17097.09 88888.00 2017-08-16 00:32:02.000 228 33788.47 164.54 17097.13 88888.00 2017-08-16 00:32:03.000 228 33788.43 164.57 17097.10 88888.00 2017-08-16 00:32:04.000 228 33788.45 164.54 17097.07 88888.00 2017-08-16 00:32:05.000 228 33788.42 164.53 17097.14 37867.43 2017-08-16 00:32:06.000 228 33788.41 164.58 17097.17 88888.00 2017-08-16 00:32:07.000 228 33788.41 164.59 17097.15 88888.00 2017-08-16 00:32:08.000 228 33788.41 164.55 17097.15 88888.00 2017-08-16 00:32:09.000 228 33788.38 164.52 17097.19 88888.00 2017-08-16 00:32:10.000 228 33788.37 164.55 17097.20 37867.28 2017-08-16 00:32:11.000 228 33788.38 164.54 17097.17 88888.00 2017-08-16 00:32:12.000 228 33788.38 164.55 17097.13 88888.00 2017-08-16 00:32:13.000 228 33788.38 164.57 17097.13 88888.00 2017-08-16 00:32:14.000 228 33788.33 164.59 17097.13 88888.00 2017-08-16 00:32:15.000 228 33788.32 164.57 17097.14 37867.28 2017-08-16 00:32:16.000 228 33788.34 164.53 17097.18 88888.00 2017-08-16 00:32:17.000 228 33788.32 164.52 17097.20 88888.00 2017-08-16 00:32:18.000 228 33788.28 164.54 17097.20 88888.00 2017-08-16 00:32:19.000 228 33788.25 164.54 17097.18 88888.00 2017-08-16 00:32:20.000 228 33788.25 164.56 17097.20 37867.14 2017-08-16 00:32:21.000 228 33788.26 164.58 17097.20 88888.00 2017-08-16 00:32:22.000 228 33788.24 164.57 17097.21 88888.00 2017-08-16 00:32:23.000 228 33788.23 164.57 17097.18 88888.00 2017-08-16 00:32:24.000 228 33788.23 164.62 17097.16 88888.00 2017-08-16 00:32:25.000 228 33788.21 164.57 17097.20 37867.18 2017-08-16 00:32:26.000 228 33788.19 164.54 17097.22 88888.00 2017-08-16 00:32:27.000 228 33788.16 164.58 17097.20 88888.00 2017-08-16 00:32:28.000 228 33788.15 164.58 17097.18 88888.00 2017-08-16 00:32:29.000 228 33788.14 164.58 17097.16 88888.00 2017-08-16 00:32:30.000 228 33788.13 164.61 17097.16 37867.03 2017-08-16 00:32:31.000 228 33788.13 164.58 17097.17 88888.00 2017-08-16 00:32:32.000 228 33788.11 164.58 17097.22 88888.00 2017-08-16 00:32:33.000 228 33788.12 164.55 17097.26 88888.00 2017-08-16 00:32:34.000 228 33788.15 164.53 17097.24 88888.00 2017-08-16 00:32:35.000 228 33788.13 164.55 17097.23 37867.10 2017-08-16 00:32:36.000 228 33788.09 164.59 17097.25 88888.00 2017-08-16 00:32:37.000 228 33788.09 164.61 17097.27 88888.00 2017-08-16 00:32:38.000 228 33788.12 164.66 17097.24 88888.00 2017-08-16 00:32:39.000 228 33788.15 164.64 17097.19 88888.00 2017-08-16 00:32:40.000 228 33788.14 164.66 17097.17 37867.10 2017-08-16 00:32:41.000 228 33788.13 164.68 17097.13 88888.00 2017-08-16 00:32:42.000 228 33788.14 164.65 17097.11 88888.00 2017-08-16 00:32:43.000 228 33788.14 164.61 17097.11 88888.00 2017-08-16 00:32:44.000 228 33788.11 164.60 17097.14 88888.00 2017-08-16 00:32:45.000 228 33788.13 164.63 17097.11 37867.14 2017-08-16 00:32:46.000 228 33788.15 164.66 17097.15 88888.00 2017-08-16 00:32:47.000 228 33788.17 164.66 17097.15 88888.00 2017-08-16 00:32:48.000 228 33788.13 164.62 17097.13 88888.00 2017-08-16 00:32:49.000 228 33788.11 164.60 17097.12 88888.00 2017-08-16 00:32:50.000 228 33788.12 164.59 17097.14 37867.04 2017-08-16 00:32:51.000 228 33788.15 164.58 17097.16 88888.00 2017-08-16 00:32:52.000 228 33788.18 164.59 17097.14 88888.00 2017-08-16 00:32:53.000 228 33788.19 164.59 17097.15 88888.00 2017-08-16 00:32:54.000 228 33788.19 164.58 17097.11 88888.00 2017-08-16 00:32:55.000 228 33788.24 164.58 17097.10 37867.10 2017-08-16 00:32:56.000 228 33788.28 164.59 17097.12 88888.00 2017-08-16 00:32:57.000 228 33788.26 164.57 17097.13 88888.00 2017-08-16 00:32:58.000 228 33788.24 164.56 17097.18 88888.00 2017-08-16 00:32:59.000 228 33788.24 164.54 17097.19 88888.00 2017-08-16 00:33:00.000 228 33788.26 164.56 17097.15 37867.17 2017-08-16 00:33:01.000 228 33788.30 164.56 17097.14 88888.00 2017-08-16 00:33:02.000 228 33788.26 164.59 17097.16 88888.00 2017-08-16 00:33:03.000 228 33788.25 164.58 17097.13 88888.00 2017-08-16 00:33:04.000 228 33788.28 164.62 17097.16 88888.00 2017-08-16 00:33:05.000 228 33788.29 164.64 17097.21 37867.28 2017-08-16 00:33:06.000 228 33788.35 164.59 17097.19 88888.00 2017-08-16 00:33:07.000 228 33788.33 164.63 17097.17 88888.00 2017-08-16 00:33:08.000 228 33788.30 164.66 17097.18 88888.00 2017-08-16 00:33:09.000 228 33788.32 164.63 17097.18 88888.00 2017-08-16 00:33:10.000 228 33788.28 164.63 17097.19 37867.15 2017-08-16 00:33:11.000 228 33788.27 164.62 17097.15 88888.00 2017-08-16 00:33:12.000 228 33788.27 164.61 17097.10 88888.00 2017-08-16 00:33:13.000 228 33788.31 164.63 17097.11 88888.00 2017-08-16 00:33:14.000 228 33788.34 164.63 17097.12 88888.00 2017-08-16 00:33:15.000 228 33788.33 164.60 17097.11 37867.32 2017-08-16 00:33:16.000 228 33788.33 164.59 17097.11 88888.00 2017-08-16 00:33:17.000 228 33788.37 164.62 17097.12 88888.00 2017-08-16 00:33:18.000 228 33788.38 164.62 17097.13 88888.00 2017-08-16 00:33:19.000 228 33788.37 164.64 17097.13 88888.00 2017-08-16 00:33:20.000 228 33788.38 164.65 17097.17 37867.33 2017-08-16 00:33:21.000 228 33788.41 164.65 17097.16 88888.00 2017-08-16 00:33:22.000 228 33788.45 164.69 17097.13 88888.00 2017-08-16 00:33:23.000 228 33788.45 164.66 17097.14 88888.00 2017-08-16 00:33:24.000 228 33788.42 164.65 17097.17 88888.00 2017-08-16 00:33:25.000 228 33788.39 164.61 17097.11 37867.29 2017-08-16 00:33:26.000 228 33788.38 164.69 17097.12 88888.00 2017-08-16 00:33:27.000 228 33788.44 164.71 17097.13 88888.00 2017-08-16 00:33:28.000 228 33788.44 164.66 17097.12 88888.00 2017-08-16 00:33:29.000 228 33788.40 164.64 17097.07 88888.00 2017-08-16 00:33:30.000 228 33788.36 164.70 17097.07 37867.24 2017-08-16 00:33:31.000 228 33788.35 164.71 17097.08 88888.00 2017-08-16 00:33:32.000 228 33788.38 164.71 17097.06 88888.00 2017-08-16 00:33:33.000 228 33788.38 164.74 17097.06 88888.00 2017-08-16 00:33:34.000 228 33788.35 164.76 17097.08 88888.00 2017-08-16 00:33:35.000 228 33788.37 164.71 17097.11 37867.19 2017-08-16 00:33:36.000 228 33788.37 164.74 17097.08 88888.00 2017-08-16 00:33:37.000 228 33788.32 164.73 17097.12 88888.00 2017-08-16 00:33:38.000 228 33788.34 164.70 17097.10 88888.00 2017-08-16 00:33:39.000 228 33788.37 164.68 17097.09 88888.00 2017-08-16 00:33:40.000 228 33788.37 164.68 17097.06 37867.29 2017-08-16 00:33:41.000 228 33788.35 164.68 17097.05 88888.00 2017-08-16 00:33:42.000 228 33788.35 164.68 17097.09 88888.00 2017-08-16 00:33:43.000 228 33788.30 164.68 17097.07 88888.00 2017-08-16 00:33:44.000 228 33788.27 164.67 17097.09 88888.00 2017-08-16 00:33:45.000 228 33788.26 164.64 17097.11 37867.26 2017-08-16 00:33:46.000 228 33788.28 164.61 17097.11 88888.00 2017-08-16 00:33:47.000 228 33788.25 164.63 17097.11 88888.00 2017-08-16 00:33:48.000 228 33788.26 164.66 17097.09 88888.00 2017-08-16 00:33:49.000 228 33788.27 164.66 17097.07 88888.00 2017-08-16 00:33:50.000 228 33788.24 164.66 17097.09 37867.17 2017-08-16 00:33:51.000 228 33788.19 164.66 17097.11 88888.00 2017-08-16 00:33:52.000 228 33788.21 164.65 17097.08 88888.00 2017-08-16 00:33:53.000 228 33788.24 164.70 17097.09 88888.00 2017-08-16 00:33:54.000 228 33788.20 164.70 17097.09 88888.00 2017-08-16 00:33:55.000 228 33788.19 164.70 17097.09 37867.21 2017-08-16 00:33:56.000 228 33788.13 164.70 17097.08 88888.00 2017-08-16 00:33:57.000 228 33788.12 164.68 17097.09 88888.00 2017-08-16 00:33:58.000 228 33788.14 164.63 17097.11 88888.00 2017-08-16 00:33:59.000 228 33788.13 164.63 17097.09 88888.00 2017-08-16 00:34:00.000 228 33788.12 164.62 17097.08 37867.19 2017-08-16 00:34:01.000 228 33788.13 164.64 17097.03 88888.00 2017-08-16 00:34:02.000 228 33788.12 164.63 17097.10 88888.00 2017-08-16 00:34:03.000 228 33788.12 164.64 17097.14 88888.00 2017-08-16 00:34:04.000 228 33788.12 164.67 17097.11 88888.00 2017-08-16 00:34:05.000 228 33788.09 164.66 17097.13 37866.99 2017-08-16 00:34:06.000 228 33788.08 164.66 17097.10 88888.00 2017-08-16 00:34:07.000 228 33788.04 164.70 17097.09 88888.00 2017-08-16 00:34:08.000 228 33788.06 164.69 17097.12 88888.00 2017-08-16 00:34:09.000 228 33788.03 164.63 17097.12 88888.00 2017-08-16 00:34:10.000 228 33788.02 164.65 17097.12 37866.92 2017-08-16 00:34:11.000 228 33787.99 164.66 17097.16 88888.00 2017-08-16 00:34:12.000 228 33787.97 164.67 17097.17 88888.00 2017-08-16 00:34:13.000 228 33787.98 164.64 17097.13 88888.00 2017-08-16 00:34:14.000 228 33787.97 164.65 17097.14 88888.00 2017-08-16 00:34:15.000 228 33787.99 164.64 17097.13 37867.01 2017-08-16 00:34:16.000 228 33787.99 164.64 17097.11 88888.00 2017-08-16 00:34:17.000 228 33788.01 164.69 17097.10 88888.00 2017-08-16 00:34:18.000 228 33788.01 164.70 17097.11 88888.00 2017-08-16 00:34:19.000 228 33787.96 164.71 17097.09 88888.00 2017-08-16 00:34:20.000 228 33787.94 164.71 17097.10 37867.01 2017-08-16 00:34:21.000 228 33787.94 164.67 17097.08 88888.00 2017-08-16 00:34:22.000 228 33787.94 164.65 17097.05 88888.00 2017-08-16 00:34:23.000 228 33787.96 164.68 17097.07 88888.00 2017-08-16 00:34:24.000 228 33787.96 164.68 17097.14 88888.00 2017-08-16 00:34:25.000 228 33787.94 164.67 17097.14 37867.07 2017-08-16 00:34:26.000 228 33787.94 164.68 17097.14 88888.00 2017-08-16 00:34:27.000 228 33787.87 164.67 17097.12 88888.00 2017-08-16 00:34:28.000 228 33787.90 164.69 17097.10 88888.00 2017-08-16 00:34:29.000 228 33787.92 164.71 17097.08 88888.00 2017-08-16 00:34:30.000 228 33787.91 164.71 17097.10 37866.90 2017-08-16 00:34:31.000 228 33787.94 164.70 17097.13 88888.00 2017-08-16 00:34:32.000 228 33787.95 164.68 17097.13 88888.00 2017-08-16 00:34:33.000 228 33787.92 164.68 17097.14 88888.00 2017-08-16 00:34:34.000 228 33787.94 164.70 17097.15 88888.00 2017-08-16 00:34:35.000 228 33787.95 164.72 17097.11 37866.96 2017-08-16 00:34:36.000 228 33787.97 164.68 17097.11 88888.00 2017-08-16 00:34:37.000 228 33787.94 164.65 17097.10 88888.00 2017-08-16 00:34:38.000 228 33787.95 164.66 17097.16 88888.00 2017-08-16 00:34:39.000 228 33787.93 164.71 17097.12 88888.00 2017-08-16 00:34:40.000 228 33787.93 164.63 17097.10 37866.90 2017-08-16 00:34:41.000 228 33787.93 164.59 17097.11 88888.00 2017-08-16 00:34:42.000 228 33787.93 164.67 17097.16 88888.00 2017-08-16 00:34:43.000 228 33787.93 164.68 17097.18 88888.00 2017-08-16 00:34:44.000 228 33787.90 164.67 17097.16 88888.00 2017-08-16 00:34:45.000 228 33787.91 164.66 17097.13 37866.97 2017-08-16 00:34:46.000 228 33787.93 164.65 17097.18 88888.00 2017-08-16 00:34:47.000 228 33787.94 164.67 17097.14 88888.00 2017-08-16 00:34:48.000 228 33787.98 164.62 17097.13 88888.00 2017-08-16 00:34:49.000 228 33788.05 164.63 17097.17 88888.00 2017-08-16 00:34:50.000 228 33788.06 164.65 17097.16 37867.00 2017-08-16 00:34:51.000 228 33788.06 164.62 17097.15 88888.00 2017-08-16 00:34:52.000 228 33788.04 164.60 17097.12 88888.00 2017-08-16 00:34:53.000 228 33788.01 164.58 17097.11 88888.00 2017-08-16 00:34:54.000 228 33788.04 164.56 17097.08 88888.00 2017-08-16 00:34:55.000 228 33788.04 164.57 17097.09 37867.01 2017-08-16 00:34:56.000 228 33788.05 164.59 17097.09 88888.00 2017-08-16 00:34:57.000 228 33788.04 164.58 17097.09 88888.00 2017-08-16 00:34:58.000 228 33788.06 164.55 17097.03 88888.00 2017-08-16 00:34:59.000 228 33788.03 164.55 17097.03 88888.00 2017-08-16 00:35:00.000 228 33788.05 164.63 17097.07 37866.96 2017-08-16 00:35:01.000 228 33788.06 164.66 17097.06 88888.00 2017-08-16 00:35:02.000 228 33788.05 164.62 17097.04 88888.00 2017-08-16 00:35:03.000 228 33788.00 164.59 17097.04 88888.00 2017-08-16 00:35:04.000 228 33788.04 164.60 17097.02 88888.00 2017-08-16 00:35:05.000 228 33788.05 164.61 17097.02 37867.08 2017-08-16 00:35:06.000 228 33788.06 164.62 17097.10 88888.00 2017-08-16 00:35:07.000 228 33788.04 164.64 17097.10 88888.00 2017-08-16 00:35:08.000 228 33788.01 164.65 17097.09 88888.00 2017-08-16 00:35:09.000 228 33788.05 164.66 17097.06 88888.00 2017-08-16 00:35:10.000 228 33788.05 164.66 17097.02 37867.04 2017-08-16 00:35:11.000 228 33788.02 164.66 17097.05 88888.00 2017-08-16 00:35:12.000 228 33788.03 164.65 17097.06 88888.00 2017-08-16 00:35:13.000 228 33788.04 164.65 17097.08 88888.00 2017-08-16 00:35:14.000 228 33788.02 164.60 17097.11 88888.00 2017-08-16 00:35:15.000 228 33788.03 164.59 17097.12 37866.99 2017-08-16 00:35:16.000 228 33788.01 164.60 17097.11 88888.00 2017-08-16 00:35:17.000 228 33787.99 164.61 17097.13 88888.00 2017-08-16 00:35:18.000 228 33787.97 164.60 17097.09 88888.00 2017-08-16 00:35:19.000 228 33787.97 164.61 17097.06 88888.00 2017-08-16 00:35:20.000 228 33787.97 164.64 17097.07 37867.03 2017-08-16 00:35:21.000 228 33787.98 164.66 17097.06 88888.00 2017-08-16 00:35:22.000 228 33787.98 164.69 17097.08 88888.00 2017-08-16 00:35:23.000 228 33788.00 164.70 17097.11 88888.00 2017-08-16 00:35:24.000 228 33788.01 164.69 17097.12 88888.00 2017-08-16 00:35:25.000 228 33788.03 164.69 17097.06 37866.99 2017-08-16 00:35:26.000 228 33788.02 164.66 17097.05 88888.00 2017-08-16 00:35:27.000 228 33787.96 164.68 17097.05 88888.00 2017-08-16 00:35:28.000 228 33787.96 164.71 17097.06 88888.00 2017-08-16 00:35:29.000 228 33787.93 164.66 17097.01 88888.00 2017-08-16 00:35:30.000 228 33787.93 164.67 17097.02 37866.86 2017-08-16 00:35:31.000 228 33787.96 164.67 17097.04 88888.00 2017-08-16 00:35:32.000 228 33787.97 164.71 17097.07 88888.00 2017-08-16 00:35:33.000 228 33787.96 164.74 17097.08 88888.00 2017-08-16 00:35:34.000 228 33787.96 164.73 17097.06 88888.00 2017-08-16 00:35:35.000 228 33787.93 164.69 17097.04 37866.90 2017-08-16 00:35:36.000 228 33787.93 164.70 17097.03 88888.00 2017-08-16 00:35:37.000 228 33787.93 164.73 17097.04 88888.00 2017-08-16 00:35:38.000 228 33787.94 164.75 17097.01 88888.00 2017-08-16 00:35:39.000 228 33787.92 164.76 17097.01 88888.00 2017-08-16 00:35:40.000 228 33787.88 164.74 17097.06 37867.00 2017-08-16 00:35:41.000 228 33787.84 164.73 17097.09 88888.00 2017-08-16 00:35:42.000 228 33787.88 164.75 17097.15 88888.00 2017-08-16 00:35:43.000 228 33787.89 164.76 17097.11 88888.00 2017-08-16 00:35:44.000 228 33787.85 164.75 17097.08 88888.00 2017-08-16 00:35:45.000 228 33787.83 164.78 17097.07 37866.89 2017-08-16 00:35:46.000 228 33787.87 164.82 17097.10 88888.00 2017-08-16 00:35:47.000 228 33787.83 164.85 17097.07 88888.00 2017-08-16 00:35:48.000 228 33787.82 164.84 17097.10 88888.00 2017-08-16 00:35:49.000 228 33787.85 164.80 17097.10 88888.00 2017-08-16 00:35:50.000 228 33787.87 164.80 17097.08 37866.92 2017-08-16 00:35:51.000 228 33787.81 164.79 17097.09 88888.00 2017-08-16 00:35:52.000 228 33787.79 164.81 17097.07 88888.00 2017-08-16 00:35:53.000 228 33787.76 164.82 17097.05 88888.00 2017-08-16 00:35:54.000 228 33787.75 164.81 17097.07 88888.00 2017-08-16 00:35:55.000 228 33787.76 164.82 17097.08 37866.74 2017-08-16 00:35:56.000 228 33787.76 164.84 17097.08 88888.00 2017-08-16 00:35:57.000 228 33787.77 164.85 17097.09 88888.00 2017-08-16 00:35:58.000 228 33787.75 164.86 17097.07 88888.00 2017-08-16 00:35:59.000 228 33787.73 164.86 17097.04 88888.00 2017-08-16 00:36:00.000 228 33787.74 164.85 17097.04 37866.78 2017-08-16 00:36:01.000 228 33787.70 164.78 17097.05 88888.00 2017-08-16 00:36:02.000 228 33787.67 164.83 17097.05 88888.00 2017-08-16 00:36:03.000 228 33787.70 164.85 17097.06 88888.00 2017-08-16 00:36:04.000 228 33787.65 164.84 17097.05 88888.00 2017-08-16 00:36:05.000 228 33787.65 164.83 17097.06 37866.72 2017-08-16 00:36:06.000 228 33787.66 164.84 17097.06 88888.00 2017-08-16 00:36:07.000 228 33787.68 164.90 17097.05 88888.00 2017-08-16 00:36:08.000 228 33787.63 164.93 17097.06 88888.00 2017-08-16 00:36:09.000 228 33787.65 164.90 17097.09 88888.00 2017-08-16 00:36:10.000 228 33787.65 164.87 17097.07 37866.65 2017-08-16 00:36:11.000 228 33787.63 164.86 17097.05 88888.00 2017-08-16 00:36:12.000 228 33787.69 164.91 17097.10 88888.00 2017-08-16 00:36:13.000 228 33787.68 164.93 17097.12 88888.00 2017-08-16 00:36:14.000 228 33787.76 164.95 17097.09 88888.00 2017-08-16 00:36:15.000 228 33787.74 164.95 17097.08 37866.78 2017-08-16 00:36:16.000 228 33787.71 164.93 17097.09 88888.00 2017-08-16 00:36:17.000 228 33787.71 164.88 17097.04 88888.00 2017-08-16 00:36:18.000 228 33787.73 164.90 17097.04 88888.00 2017-08-16 00:36:19.000 228 33787.73 164.88 17097.05 88888.00 2017-08-16 00:36:20.000 228 33787.71 164.91 17097.02 37866.71 2017-08-16 00:36:21.000 228 33787.70 164.91 17097.00 88888.00 2017-08-16 00:36:22.000 228 33787.70 164.90 17097.01 88888.00 2017-08-16 00:36:23.000 228 33787.68 164.91 17097.03 88888.00 2017-08-16 00:36:24.000 228 33787.72 164.96 17097.03 88888.00 2017-08-16 00:36:25.000 228 33787.75 164.99 17097.02 37866.82 2017-08-16 00:36:26.000 228 33787.75 164.99 17097.02 88888.00 2017-08-16 00:36:27.000 228 33787.75 164.98 17097.00 88888.00 2017-08-16 00:36:28.000 228 33787.74 164.99 17097.01 88888.00 2017-08-16 00:36:29.000 228 33787.70 164.97 17097.03 88888.00 2017-08-16 00:36:30.000 228 33787.73 164.94 17097.03 37866.74 2017-08-16 00:36:31.000 228 33787.70 164.93 17097.00 88888.00 2017-08-16 00:36:32.000 228 33787.69 164.96 17097.03 88888.00 2017-08-16 00:36:33.000 228 33787.69 164.96 17097.03 88888.00 2017-08-16 00:36:34.000 228 33787.74 164.95 17097.06 88888.00 2017-08-16 00:36:35.000 228 33787.74 164.94 17097.01 37866.85 2017-08-16 00:36:36.000 228 33787.75 164.93 17097.04 88888.00 2017-08-16 00:36:37.000 228 33787.76 164.95 17097.06 88888.00 2017-08-16 00:36:38.000 228 33787.76 165.00 17097.03 88888.00 2017-08-16 00:36:39.000 228 33787.83 164.95 17097.06 88888.00 2017-08-16 00:36:40.000 228 33787.79 164.93 17097.05 37866.76 2017-08-16 00:36:41.000 228 33787.76 164.98 17097.05 88888.00 2017-08-16 00:36:42.000 228 33787.75 164.98 17097.10 88888.00 2017-08-16 00:36:43.000 228 33787.72 164.95 17097.09 88888.00 2017-08-16 00:36:44.000 228 33787.72 164.92 17097.05 88888.00 2017-08-16 00:36:45.000 228 33787.76 164.89 17097.04 37866.85 2017-08-16 00:36:46.000 228 33787.76 164.88 17097.04 88888.00 2017-08-16 00:36:47.000 228 33787.79 164.89 17097.06 88888.00 2017-08-16 00:36:48.000 228 33787.79 164.90 17097.09 88888.00 2017-08-16 00:36:49.000 228 33787.75 164.87 17097.06 88888.00 2017-08-16 00:36:50.000 228 33787.79 164.88 17097.11 37866.92 2017-08-16 00:36:51.000 228 33787.83 164.87 17097.11 88888.00 2017-08-16 00:36:52.000 228 33787.81 164.88 17097.06 88888.00 2017-08-16 00:36:53.000 228 33787.80 164.88 17097.04 88888.00 2017-08-16 00:36:54.000 228 33787.82 164.88 17097.10 88888.00 2017-08-16 00:36:55.000 228 33787.80 164.89 17097.11 37866.86 2017-08-16 00:36:56.000 228 33787.83 164.93 17097.11 88888.00 2017-08-16 00:36:57.000 228 33787.84 164.92 17097.12 88888.00 2017-08-16 00:36:58.000 228 33787.83 164.91 17097.11 88888.00 2017-08-16 00:36:59.000 228 33787.86 164.86 17097.09 88888.00 2017-08-16 00:37:00.000 228 33787.84 164.84 17097.04 37866.89 2017-08-16 00:37:01.000 228 33787.84 164.85 17097.06 88888.00 2017-08-16 00:37:02.000 228 33787.87 164.88 17097.04 88888.00 2017-08-16 00:37:03.000 228 33787.89 164.96 17097.05 88888.00 2017-08-16 00:37:04.000 228 33787.85 164.98 17097.08 88888.00 2017-08-16 00:37:05.000 228 33787.88 164.96 17097.06 37866.79 2017-08-16 00:37:06.000 228 33787.89 164.93 17097.06 88888.00 2017-08-16 00:37:07.000 228 33787.91 164.94 17097.13 88888.00 2017-08-16 00:37:08.000 228 33787.89 164.94 17097.11 88888.00 2017-08-16 00:37:09.000 228 33787.83 164.91 17097.05 88888.00 2017-08-16 00:37:10.000 228 33787.87 164.90 17097.04 37866.81 2017-08-16 00:37:11.000 228 33787.88 164.93 17097.02 88888.00 2017-08-16 00:37:12.000 228 33787.88 164.90 17097.03 88888.00 2017-08-16 00:37:13.000 228 33787.87 164.90 17097.04 88888.00 2017-08-16 00:37:14.000 228 33787.84 164.93 17097.01 88888.00 2017-08-16 00:37:15.000 228 33787.83 164.96 17097.03 37866.78 2017-08-16 00:37:16.000 228 33787.86 164.92 17097.04 88888.00 2017-08-16 00:37:17.000 228 33787.87 164.90 17097.00 88888.00 2017-08-16 00:37:18.000 228 33787.86 164.88 17097.04 88888.00 2017-08-16 00:37:19.000 228 33787.83 164.88 17097.10 88888.00 2017-08-16 00:37:20.000 228 33787.85 164.86 17097.11 37866.82 2017-08-16 00:37:21.000 228 33787.83 164.85 17097.15 88888.00 2017-08-16 00:37:22.000 228 33787.80 164.87 17097.19 88888.00 2017-08-16 00:37:23.000 228 33787.80 164.85 17097.13 88888.00 2017-08-16 00:37:24.000 228 33787.79 164.82 17097.14 88888.00 2017-08-16 00:37:25.000 228 33787.77 164.86 17097.11 37866.85 2017-08-16 00:37:26.000 228 33787.80 164.88 17097.09 88888.00 2017-08-16 00:37:27.000 228 33787.78 164.92 17097.09 88888.00 2017-08-16 00:37:28.000 228 33787.79 164.94 17097.05 88888.00 2017-08-16 00:37:29.000 228 33787.82 164.93 17097.10 88888.00 2017-08-16 00:37:30.000 228 33787.77 164.91 17097.13 37866.90 2017-08-16 00:37:31.000 228 33787.74 164.88 17097.14 88888.00 2017-08-16 00:37:32.000 228 33787.79 164.85 17097.14 88888.00 2017-08-16 00:37:33.000 228 33787.79 164.84 17097.13 88888.00 2017-08-16 00:37:34.000 228 33787.80 164.86 17097.14 88888.00 2017-08-16 00:37:35.000 228 33787.79 164.85 17097.13 37866.82 2017-08-16 00:37:36.000 228 33787.76 164.84 17097.10 88888.00 2017-08-16 00:37:37.000 228 33787.74 164.86 17097.05 88888.00 2017-08-16 00:37:38.000 228 33787.74 164.88 17097.04 88888.00 2017-08-16 00:37:39.000 228 33787.78 164.92 17097.07 88888.00 2017-08-16 00:37:40.000 228 33787.76 164.89 17097.06 37866.86 2017-08-16 00:37:41.000 228 33787.77 164.85 17097.05 88888.00 2017-08-16 00:37:42.000 228 33787.75 164.86 17097.06 88888.00 2017-08-16 00:37:43.000 228 33787.71 164.88 17097.10 88888.00 2017-08-16 00:37:44.000 228 33787.71 164.89 17097.06 88888.00 2017-08-16 00:37:45.000 228 33787.71 164.91 17096.99 37866.88 2017-08-16 00:37:46.000 228 33787.70 164.86 17097.00 88888.00 2017-08-16 00:37:47.000 228 33787.72 164.82 17097.01 88888.00 2017-08-16 00:37:48.000 228 33787.72 164.85 17097.02 88888.00 2017-08-16 00:37:49.000 228 33787.71 164.89 17097.02 88888.00 2017-08-16 00:37:50.000 228 33787.71 164.86 17097.06 37866.62 2017-08-16 00:37:51.000 228 33787.69 164.90 17097.07 88888.00 2017-08-16 00:37:52.000 228 33787.70 164.90 17097.07 88888.00 2017-08-16 00:37:53.000 228 33787.68 164.89 17097.02 88888.00 2017-08-16 00:37:54.000 228 33787.68 164.93 17097.04 88888.00 2017-08-16 00:37:55.000 228 33787.65 164.92 17097.08 37866.62 2017-08-16 00:37:56.000 228 33787.65 164.91 17097.09 88888.00 2017-08-16 00:37:57.000 228 33787.64 164.90 17097.10 88888.00 2017-08-16 00:37:58.000 228 33787.60 164.90 17097.11 88888.00 2017-08-16 00:37:59.000 228 33787.63 164.92 17097.10 88888.00 2017-08-16 00:38:00.000 228 33787.64 164.90 17097.06 37866.78 2017-08-16 00:38:01.000 228 33787.64 164.88 17097.06 88888.00 2017-08-16 00:38:02.000 228 33787.60 164.89 17097.09 88888.00 2017-08-16 00:38:03.000 228 33787.56 164.92 17097.11 88888.00 2017-08-16 00:38:04.000 228 33787.55 164.93 17097.07 88888.00 2017-08-16 00:38:05.000 228 33787.54 164.94 17097.10 37866.67 2017-08-16 00:38:06.000 228 33787.53 164.94 17097.11 88888.00 2017-08-16 00:38:07.000 228 33787.51 164.95 17097.13 88888.00 2017-08-16 00:38:08.000 228 33787.53 164.94 17097.12 88888.00 2017-08-16 00:38:09.000 228 33787.51 164.92 17097.10 88888.00 2017-08-16 00:38:10.000 228 33787.48 164.92 17097.08 37866.64 2017-08-16 00:38:11.000 228 33787.47 164.92 17097.11 88888.00 2017-08-16 00:38:12.000 228 33787.43 164.93 17097.14 88888.00 2017-08-16 00:38:13.000 228 33787.40 164.94 17097.14 88888.00 2017-08-16 00:38:14.000 228 33787.43 164.96 17097.13 88888.00 2017-08-16 00:38:15.000 228 33787.45 164.95 17097.16 37866.53 2017-08-16 00:38:16.000 228 33787.43 164.93 17097.12 88888.00 2017-08-16 00:38:17.000 228 33787.39 164.94 17097.16 88888.00 2017-08-16 00:38:18.000 228 33787.42 164.97 17097.17 88888.00 2017-08-16 00:38:19.000 228 33787.45 164.95 17097.14 88888.00 2017-08-16 00:38:20.000 228 33787.48 164.96 17097.13 37866.57 2017-08-16 00:38:21.000 228 33787.48 164.95 17097.15 88888.00 2017-08-16 00:38:22.000 228 33787.48 164.96 17097.16 88888.00 2017-08-16 00:38:23.000 228 33787.44 164.97 17097.14 88888.00 2017-08-16 00:38:24.000 228 33787.45 164.99 17097.11 88888.00 2017-08-16 00:38:25.000 228 33787.44 165.01 17097.11 37866.64 2017-08-16 00:38:26.000 228 33787.41 165.02 17097.13 88888.00 2017-08-16 00:38:27.000 228 33787.41 165.05 17097.13 88888.00 2017-08-16 00:38:28.000 228 33787.45 165.09 17097.11 88888.00 2017-08-16 00:38:29.000 228 33787.47 165.08 17097.11 88888.00 2017-08-16 00:38:30.000 228 33787.48 165.05 17097.08 37866.56 2017-08-16 00:38:31.000 228 33787.44 164.99 17097.07 88888.00 2017-08-16 00:38:32.000 228 33787.45 164.96 17097.07 88888.00 2017-08-16 00:38:33.000 228 33787.46 164.97 17097.10 88888.00 2017-08-16 00:38:34.000 228 33787.46 165.00 17097.16 88888.00 2017-08-16 00:38:35.000 228 33787.43 164.98 17097.14 37866.61 2017-08-16 00:38:36.000 228 33787.42 164.98 17097.15 88888.00 2017-08-16 00:38:37.000 228 33787.47 164.94 17097.16 88888.00 2017-08-16 00:38:38.000 228 33787.45 164.98 17097.12 88888.00 2017-08-16 00:38:39.000 228 33787.44 164.98 17097.10 88888.00 2017-08-16 00:38:40.000 228 33787.47 165.01 17097.12 37866.56 2017-08-16 00:38:41.000 228 33787.46 164.97 17097.13 88888.00 2017-08-16 00:38:42.000 228 33787.48 164.94 17097.10 88888.00 2017-08-16 00:38:43.000 228 33787.48 164.91 17097.10 88888.00 2017-08-16 00:38:44.000 228 33787.51 164.96 17097.08 88888.00 2017-08-16 00:38:45.000 228 33787.49 164.94 17097.10 37866.42 2017-08-16 00:38:46.000 228 33787.46 164.91 17097.10 88888.00 2017-08-16 00:38:47.000 228 33787.47 164.93 17097.11 88888.00 2017-08-16 00:38:48.000 228 33787.50 164.91 17097.09 88888.00 2017-08-16 00:38:49.000 228 33787.48 164.90 17097.14 88888.00 2017-08-16 00:38:50.000 228 33787.50 164.89 17097.11 37866.53 2017-08-16 00:38:51.000 228 33787.53 164.89 17097.12 88888.00 2017-08-16 00:38:52.000 228 33787.52 164.91 17097.14 88888.00 2017-08-16 00:38:53.000 228 33787.54 164.91 17097.13 88888.00 2017-08-16 00:38:54.000 228 33787.57 164.92 17097.12 88888.00 2017-08-16 00:38:55.000 228 33787.63 164.92 17097.10 37866.46 2017-08-16 00:38:56.000 228 33787.62 164.99 17097.14 88888.00 2017-08-16 00:38:57.000 228 33787.63 165.00 17097.16 88888.00 2017-08-16 00:38:58.000 228 33787.64 165.02 17097.14 88888.00 2017-08-16 00:38:59.000 228 33787.62 164.99 17097.15 88888.00 2017-08-16 00:39:00.000 228 33787.60 164.94 17097.11 37866.57 2017-08-16 00:39:01.000 228 33787.65 164.96 17097.11 88888.00 2017-08-16 00:39:02.000 228 33787.65 164.97 17097.11 88888.00 2017-08-16 00:39:03.000 228 33787.63 164.99 17097.11 88888.00 2017-08-16 00:39:04.000 228 33787.63 164.97 17097.16 88888.00 2017-08-16 00:39:05.000 228 33787.58 164.94 17097.15 37866.65 2017-08-16 00:39:06.000 228 33787.57 164.97 17097.12 88888.00 2017-08-16 00:39:07.000 228 33787.57 164.95 17097.15 88888.00 2017-08-16 00:39:08.000 228 33787.63 164.98 17097.18 88888.00 2017-08-16 00:39:09.000 228 33787.65 164.96 17097.09 88888.00 2017-08-16 00:39:10.000 228 33787.66 164.94 17097.08 37866.64 2017-08-16 00:39:11.000 228 33787.63 164.93 17097.13 88888.00 2017-08-16 00:39:12.000 228 33787.62 164.92 17097.19 88888.00 2017-08-16 00:39:13.000 228 33787.62 164.92 17097.19 88888.00 2017-08-16 00:39:14.000 228 33787.62 164.95 17097.16 88888.00 2017-08-16 00:39:15.000 228 33787.63 164.93 17097.17 37866.53 2017-08-16 00:39:16.000 228 33787.63 164.89 17097.18 88888.00 2017-08-16 00:39:17.000 228 33787.65 164.93 17097.21 88888.00 2017-08-16 00:39:18.000 228 33787.71 164.92 17097.19 88888.00 2017-08-16 00:39:19.000 228 33787.68 164.90 17097.17 88888.00 2017-08-16 00:39:20.000 228 33787.66 164.90 17097.15 37866.65 2017-08-16 00:39:21.000 228 33787.66 164.93 17097.12 88888.00 2017-08-16 00:39:22.000 228 33787.66 164.91 17097.13 88888.00 2017-08-16 00:39:23.000 228 33787.64 164.89 17097.14 88888.00 2017-08-16 00:39:24.000 228 33787.61 164.93 17097.11 88888.00 2017-08-16 00:39:25.000 228 33787.59 164.96 17097.11 37866.74 2017-08-16 00:39:26.000 228 33787.62 164.96 17097.13 88888.00 2017-08-16 00:39:27.000 228 33787.61 164.97 17097.14 88888.00 2017-08-16 00:39:28.000 228 33787.63 164.99 17097.15 88888.00 2017-08-16 00:39:29.000 228 33787.63 164.97 17097.16 88888.00 2017-08-16 00:39:30.000 228 33787.66 164.99 17097.15 37866.60 2017-08-16 00:39:31.000 228 33787.64 164.96 17097.14 88888.00 2017-08-16 00:39:32.000 228 33787.61 164.96 17097.10 88888.00 2017-08-16 00:39:33.000 228 33787.60 164.97 17097.09 88888.00 2017-08-16 00:39:34.000 228 33787.62 164.92 17097.10 88888.00 2017-08-16 00:39:35.000 228 33787.60 164.92 17097.07 37866.53 2017-08-16 00:39:36.000 228 33787.63 164.91 17097.05 88888.00 2017-08-16 00:39:37.000 228 33787.60 164.89 17097.04 88888.00 2017-08-16 00:39:38.000 228 33787.57 164.90 17097.04 88888.00 2017-08-16 00:39:39.000 228 33787.56 164.95 17097.06 88888.00 2017-08-16 00:39:40.000 228 33787.58 164.96 17097.12 37866.49 2017-08-16 00:39:41.000 228 33787.56 164.97 17097.11 88888.00 2017-08-16 00:39:42.000 228 33787.56 164.93 17097.08 88888.00 2017-08-16 00:39:43.000 228 33787.57 164.92 17097.10 88888.00 2017-08-16 00:39:44.000 228 33787.57 164.96 17097.13 88888.00 2017-08-16 00:39:45.000 228 33787.54 164.96 17097.14 37866.64 2017-08-16 00:39:46.000 228 33787.51 164.98 17097.14 88888.00 2017-08-16 00:39:47.000 228 33787.53 164.93 17097.12 88888.00 2017-08-16 00:39:48.000 228 33787.54 164.91 17097.13 88888.00 2017-08-16 00:39:49.000 228 33787.50 164.91 17097.09 88888.00 2017-08-16 00:39:50.000 228 33787.49 164.89 17097.08 37866.62 2017-08-16 00:39:51.000 228 33787.46 164.92 17097.08 88888.00 2017-08-16 00:39:52.000 228 33787.48 164.90 17097.06 88888.00 2017-08-16 00:39:53.000 228 33787.52 164.91 17097.07 88888.00 2017-08-16 00:39:54.000 228 33787.48 164.90 17097.07 88888.00 2017-08-16 00:39:55.000 228 33787.50 164.90 17097.07 37866.54 2017-08-16 00:39:56.000 228 33787.50 164.91 17097.07 88888.00 2017-08-16 00:39:57.000 228 33787.44 164.94 17097.11 88888.00 2017-08-16 00:39:58.000 228 33787.46 164.96 17097.08 88888.00 2017-08-16 00:39:59.000 228 33787.46 164.97 17097.05 88888.00 2017-08-16 00:40:00.000 228 33787.44 164.97 17097.05 37866.54 2017-08-16 00:40:01.000 228 33787.43 164.93 17097.04 88888.00 2017-08-16 00:40:02.000 228 33787.44 164.93 17097.04 88888.00 2017-08-16 00:40:03.000 228 33787.44 164.92 17097.07 88888.00 2017-08-16 00:40:04.000 228 33787.43 164.90 17097.05 88888.00 2017-08-16 00:40:05.000 228 33787.44 164.91 17097.04 37866.57 2017-08-16 00:40:06.000 228 33787.45 164.91 17097.09 88888.00 2017-08-16 00:40:07.000 228 33787.44 164.89 17097.09 88888.00 2017-08-16 00:40:08.000 228 33787.45 164.85 17097.07 88888.00 2017-08-16 00:40:09.000 228 33787.46 164.89 17097.06 88888.00 2017-08-16 00:40:10.000 228 33787.48 164.96 17097.07 37866.60 2017-08-16 00:40:11.000 228 33787.49 164.93 17097.05 88888.00 2017-08-16 00:40:12.000 228 33787.50 164.90 17097.00 88888.00 2017-08-16 00:40:13.000 228 33787.52 164.91 17096.99 88888.00 2017-08-16 00:40:14.000 228 33787.50 164.89 17097.00 88888.00 2017-08-16 00:40:15.000 228 33787.49 164.87 17097.07 37866.46 2017-08-16 00:40:16.000 228 33787.46 164.88 17097.10 88888.00 2017-08-16 00:40:17.000 228 33787.44 164.89 17097.10 88888.00 2017-08-16 00:40:18.000 228 33787.46 164.88 17097.12 88888.00 2017-08-16 00:40:19.000 228 33787.46 164.89 17097.09 88888.00 2017-08-16 00:40:20.000 228 33787.44 164.92 17097.11 37866.57 2017-08-16 00:40:21.000 228 33787.45 164.94 17097.13 88888.00 2017-08-16 00:40:22.000 228 33787.46 164.94 17097.12 88888.00 2017-08-16 00:40:23.000 228 33787.41 164.91 17097.12 88888.00 2017-08-16 00:40:24.000 228 33787.40 164.90 17097.12 88888.00 2017-08-16 00:40:25.000 228 33787.40 164.90 17097.12 37866.57 2017-08-16 00:40:26.000 228 33787.44 164.92 17097.14 88888.00 2017-08-16 00:40:27.000 228 33787.41 164.91 17097.09 88888.00 2017-08-16 00:40:28.000 228 33787.39 164.95 17097.10 88888.00 2017-08-16 00:40:29.000 228 33787.39 164.94 17097.10 88888.00 2017-08-16 00:40:30.000 228 33787.39 164.95 17097.10 37866.54 2017-08-16 00:40:31.000 228 33787.42 164.99 17097.10 88888.00 2017-08-16 00:40:32.000 228 33787.44 164.99 17097.14 88888.00 2017-08-16 00:40:33.000 228 33787.46 164.96 17097.12 88888.00 2017-08-16 00:40:34.000 228 33787.43 164.92 17097.10 88888.00 2017-08-16 00:40:35.000 228 33787.41 164.94 17097.14 37866.42 2017-08-16 00:40:36.000 228 33787.42 164.97 17097.16 88888.00 2017-08-16 00:40:37.000 228 33787.43 164.95 17097.14 88888.00 2017-08-16 00:40:38.000 228 33787.48 164.98 17097.11 88888.00 2017-08-16 00:40:39.000 228 33787.50 164.97 17097.15 88888.00 2017-08-16 00:40:40.000 228 33787.48 165.00 17097.18 37866.57 2017-08-16 00:40:41.000 228 33787.50 164.99 17097.17 88888.00 2017-08-16 00:40:42.000 228 33787.49 164.97 17097.15 88888.00 2017-08-16 00:40:43.000 228 33787.49 164.95 17097.14 88888.00 2017-08-16 00:40:44.000 228 33787.46 164.98 17097.16 88888.00 2017-08-16 00:40:45.000 228 33787.44 164.95 17097.16 37866.51 2017-08-16 00:40:46.000 228 33787.45 164.89 17097.10 88888.00 2017-08-16 00:40:47.000 228 33787.46 164.92 17097.10 88888.00 2017-08-16 00:40:48.000 228 33787.42 164.94 17097.13 88888.00 2017-08-16 00:40:49.000 228 33787.39 164.92 17097.14 88888.00 2017-08-16 00:40:50.000 228 33787.42 164.94 17097.16 37866.32 2017-08-16 00:40:51.000 228 33787.41 164.94 17097.17 88888.00 2017-08-16 00:40:52.000 228 33787.45 164.96 17097.13 88888.00 2017-08-16 00:40:53.000 228 33787.42 164.99 17097.13 88888.00 2017-08-16 00:40:54.000 228 33787.46 164.98 17097.15 88888.00 2017-08-16 00:40:55.000 228 33787.46 164.99 17097.14 37866.43 2017-08-16 00:40:56.000 228 33787.46 165.04 17097.15 88888.00 2017-08-16 00:40:57.000 228 33787.42 165.05 17097.13 88888.00 2017-08-16 00:40:58.000 228 33787.41 165.03 17097.08 88888.00 2017-08-16 00:40:59.000 228 33787.44 165.05 17097.12 88888.00 2017-08-16 00:41:00.000 228 33787.41 165.04 17097.14 37866.49 2017-08-16 00:41:01.000 228 33787.36 164.96 17097.15 88888.00 2017-08-16 00:41:02.000 228 33787.35 164.99 17097.12 88888.00 2017-08-16 00:41:03.000 228 33787.39 165.00 17097.12 88888.00 2017-08-16 00:41:04.000 228 33787.39 165.01 17097.11 88888.00 2017-08-16 00:41:05.000 228 33787.38 164.99 17097.11 37866.49 2017-08-16 00:41:06.000 228 33787.37 164.97 17097.16 88888.00 2017-08-16 00:41:07.000 228 33787.37 164.97 17097.15 88888.00 2017-08-16 00:41:08.000 228 33787.36 164.96 17097.14 88888.00 2017-08-16 00:41:09.000 228 33787.37 165.00 17097.13 88888.00 2017-08-16 00:41:10.000 228 33787.39 164.99 17097.13 37866.47 2017-08-16 00:41:11.000 228 33787.40 164.95 17097.15 88888.00 2017-08-16 00:41:12.000 228 33787.39 164.97 17097.17 88888.00 2017-08-16 00:41:13.000 228 33787.39 164.96 17097.14 88888.00 2017-08-16 00:41:14.000 228 33787.40 164.96 17097.14 88888.00 2017-08-16 00:41:15.000 228 33787.39 164.92 17097.14 37866.40 2017-08-16 00:41:16.000 228 33787.40 164.98 17097.18 88888.00 2017-08-16 00:41:17.000 228 33787.37 164.99 17097.15 88888.00 2017-08-16 00:41:18.000 228 33787.39 165.02 17097.14 88888.00 2017-08-16 00:41:19.000 228 33787.42 165.02 17097.14 88888.00 2017-08-16 00:41:20.000 228 33787.42 165.03 17097.17 37866.47 2017-08-16 00:41:21.000 228 33787.40 165.02 17097.18 88888.00 2017-08-16 00:41:22.000 228 33787.37 165.01 17097.17 88888.00 2017-08-16 00:41:23.000 228 33787.36 165.04 17097.24 88888.00 2017-08-16 00:41:24.000 228 33787.36 165.04 17097.23 88888.00 2017-08-16 00:41:25.000 228 33787.38 164.98 17097.20 37866.47 2017-08-16 00:41:26.000 228 33787.36 165.00 17097.20 88888.00 2017-08-16 00:41:27.000 228 33787.36 165.06 17097.22 88888.00 2017-08-16 00:41:28.000 228 33787.36 165.03 17097.21 88888.00 2017-08-16 00:41:29.000 228 33787.34 164.98 17097.19 88888.00 2017-08-16 00:41:30.000 228 33787.36 165.04 17097.22 37866.42 2017-08-16 00:41:31.000 228 33787.37 165.09 17097.21 88888.00 2017-08-16 00:41:32.000 228 33787.33 165.10 17097.20 88888.00 2017-08-16 00:41:33.000 228 33787.35 165.07 17097.19 88888.00 2017-08-16 00:41:34.000 228 33787.37 165.08 17097.20 88888.00 2017-08-16 00:41:35.000 228 33787.33 165.05 17097.20 37866.47 2017-08-16 00:41:36.000 228 33787.34 165.05 17097.18 88888.00 2017-08-16 00:41:37.000 228 33787.32 165.07 17097.15 88888.00 2017-08-16 00:41:38.000 228 33787.31 165.06 17097.15 88888.00 2017-08-16 00:41:39.000 228 33787.31 165.10 17097.16 88888.00 2017-08-16 00:41:40.000 228 33787.33 165.11 17097.14 37866.44 2017-08-16 00:41:41.000 228 33787.34 165.11 17097.16 88888.00 2017-08-16 00:41:42.000 228 33787.36 165.09 17097.17 88888.00 2017-08-16 00:41:43.000 228 33787.35 165.09 17097.16 88888.00 2017-08-16 00:41:44.000 228 33787.36 165.07 17097.18 88888.00 2017-08-16 00:41:45.000 228 33787.35 165.08 17097.16 37866.39 2017-08-16 00:41:46.000 228 33787.32 165.10 17097.13 88888.00 2017-08-16 00:41:47.000 228 33787.30 165.08 17097.14 88888.00 2017-08-16 00:41:48.000 228 33787.28 165.10 17097.16 88888.00 2017-08-16 00:41:49.000 228 33787.27 165.09 17097.15 88888.00 2017-08-16 00:41:50.000 228 33787.27 165.07 17097.17 37866.40 2017-08-16 00:41:51.000 228 33787.26 165.09 17097.18 88888.00 2017-08-16 00:41:52.000 228 33787.27 165.11 17097.20 88888.00 2017-08-16 00:41:53.000 228 33787.23 165.08 17097.16 88888.00 2017-08-16 00:41:54.000 228 33787.26 165.04 17097.14 88888.00 2017-08-16 00:41:55.000 228 33787.24 165.02 17097.12 37866.36 2017-08-16 00:41:56.000 228 33787.19 164.98 17097.12 88888.00 2017-08-16 00:41:57.000 228 33787.21 165.03 17097.09 88888.00 2017-08-16 00:41:58.000 228 33787.21 165.05 17097.10 88888.00 2017-08-16 00:41:59.000 228 33787.20 165.04 17097.13 88888.00 2017-08-16 00:42:00.000 228 33787.23 165.02 17097.15 37866.39 2017-08-16 00:42:01.000 228 33787.26 165.08 17097.15 88888.00 2017-08-16 00:42:02.000 228 33787.26 165.05 17097.11 88888.00 2017-08-16 00:42:03.000 228 33787.21 165.05 17097.15 88888.00 2017-08-16 00:42:04.000 228 33787.23 165.04 17097.16 88888.00 2017-08-16 00:42:05.000 228 33787.27 165.03 17097.15 37866.39 2017-08-16 00:42:06.000 228 33787.28 165.02 17097.14 88888.00 2017-08-16 00:42:07.000 228 33787.25 165.03 17097.09 88888.00 2017-08-16 00:42:08.000 228 33787.23 165.03 17097.09 88888.00 2017-08-16 00:42:09.000 228 33787.23 165.04 17097.10 88888.00 2017-08-16 00:42:10.000 228 33787.23 165.06 17097.07 37866.39 2017-08-16 00:42:11.000 228 33787.16 165.00 17097.05 88888.00 2017-08-16 00:42:12.000 228 33787.19 165.02 17097.07 88888.00 2017-08-16 00:42:13.000 228 33787.23 164.97 17097.10 88888.00 2017-08-16 00:42:14.000 228 33787.24 164.98 17097.08 88888.00 2017-08-16 00:42:15.000 228 33787.21 164.98 17097.07 37866.25 2017-08-16 00:42:16.000 228 33787.20 164.98 17097.07 88888.00 2017-08-16 00:42:17.000 228 33787.19 164.99 17097.05 88888.00 2017-08-16 00:42:18.000 228 33787.20 165.00 17097.08 88888.00 2017-08-16 00:42:19.000 228 33787.20 165.00 17097.16 88888.00 2017-08-16 00:42:20.000 228 33787.20 165.00 17097.13 37866.35 2017-08-16 00:42:21.000 228 33787.22 165.02 17097.13 88888.00 2017-08-16 00:42:22.000 228 33787.26 165.06 17097.11 88888.00 2017-08-16 00:42:23.000 228 33787.25 165.10 17097.09 88888.00 2017-08-16 00:42:24.000 228 33787.22 165.11 17097.10 88888.00 2017-08-16 00:42:25.000 228 33787.25 165.09 17097.12 37866.40 2017-08-16 00:42:26.000 228 33787.24 165.07 17097.12 88888.00 2017-08-16 00:42:27.000 228 33787.23 165.05 17097.11 88888.00 2017-08-16 00:42:28.000 228 33787.23 165.03 17097.13 88888.00 2017-08-16 00:42:29.000 228 33787.22 165.03 17097.16 88888.00 2017-08-16 00:42:30.000 228 33787.25 165.09 17097.13 37866.24 2017-08-16 00:42:31.000 228 33787.24 165.09 17097.17 88888.00 2017-08-16 00:42:32.000 228 33787.23 165.09 17097.16 88888.00 2017-08-16 00:42:33.000 228 33787.26 165.08 17097.12 88888.00 2017-08-16 00:42:34.000 228 33787.24 165.08 17097.15 88888.00 2017-08-16 00:42:35.000 228 33787.24 165.08 17097.16 37866.24 2017-08-16 00:42:36.000 228 33787.25 165.10 17097.16 88888.00 2017-08-16 00:42:37.000 228 33787.23 165.10 17097.15 88888.00 2017-08-16 00:42:38.000 228 33787.27 165.08 17097.14 88888.00 2017-08-16 00:42:39.000 228 33787.27 165.12 17097.15 88888.00 2017-08-16 00:42:40.000 228 33787.22 165.13 17097.12 37866.32 2017-08-16 00:42:41.000 228 33787.17 165.12 17097.11 88888.00 2017-08-16 00:42:42.000 228 33787.14 165.11 17097.10 88888.00 2017-08-16 00:42:43.000 228 33787.20 165.08 17097.13 88888.00 2017-08-16 00:42:44.000 228 33787.16 165.10 17097.12 88888.00 2017-08-16 00:42:45.000 228 33787.15 165.08 17097.12 37866.28 2017-08-16 00:42:46.000 228 33787.16 165.08 17097.09 88888.00 2017-08-16 00:42:47.000 228 33787.18 165.14 17097.14 88888.00 2017-08-16 00:42:48.000 228 33787.19 165.15 17097.16 88888.00 2017-08-16 00:42:49.000 228 33787.21 165.16 17097.14 88888.00 2017-08-16 00:42:50.000 228 33787.20 165.18 17097.13 37866.32 2017-08-16 00:42:51.000 228 33787.15 165.12 17097.12 88888.00 2017-08-16 00:42:52.000 228 33787.15 165.11 17097.13 88888.00 2017-08-16 00:42:53.000 228 33787.13 165.09 17097.11 88888.00 2017-08-16 00:42:54.000 228 33787.12 165.07 17097.13 88888.00 2017-08-16 00:42:55.000 228 33787.11 165.00 17097.12 37866.21 2017-08-16 00:42:56.000 228 33787.14 165.04 17097.07 88888.00 2017-08-16 00:42:57.000 228 33787.13 165.09 17097.06 88888.00 2017-08-16 00:42:58.000 228 33787.13 165.09 17097.10 88888.00 2017-08-16 00:42:59.000 228 33787.15 165.09 17097.07 88888.00 2017-08-16 00:43:00.000 228 33787.17 165.06 17097.10 37866.29 2017-08-16 00:43:01.000 228 33787.17 165.09 17097.11 88888.00 2017-08-16 00:43:02.000 228 33787.16 165.10 17097.13 88888.00 2017-08-16 00:43:03.000 228 33787.11 165.09 17097.12 88888.00 2017-08-16 00:43:04.000 228 33787.12 165.12 17097.13 88888.00 2017-08-16 00:43:05.000 228 33787.15 165.12 17097.12 37866.12 2017-08-16 00:43:06.000 228 33787.16 165.08 17097.13 88888.00 2017-08-16 00:43:07.000 228 33787.13 165.02 17097.11 88888.00 2017-08-16 00:43:08.000 228 33787.13 165.03 17097.11 88888.00 2017-08-16 00:43:09.000 228 33787.16 165.05 17097.12 88888.00 2017-08-16 00:43:10.000 228 33787.16 165.05 17097.14 37866.17 2017-08-16 00:43:11.000 228 33787.15 165.05 17097.11 88888.00 2017-08-16 00:43:12.000 228 33787.15 165.06 17097.12 88888.00 2017-08-16 00:43:13.000 228 33787.13 165.11 17097.13 88888.00 2017-08-16 00:43:14.000 228 33787.06 165.15 17097.14 88888.00 2017-08-16 00:43:15.000 228 33787.07 165.14 17097.17 37866.28 2017-08-16 00:43:16.000 228 33787.11 165.11 17097.17 88888.00 2017-08-16 00:43:17.000 228 33787.14 165.10 17097.15 88888.00 2017-08-16 00:43:18.000 228 33787.15 165.07 17097.17 88888.00 2017-08-16 00:43:19.000 228 33787.13 165.10 17097.18 88888.00 2017-08-16 00:43:20.000 228 33787.13 165.12 17097.17 37866.10 2017-08-16 00:43:21.000 228 33787.13 165.11 17097.13 88888.00 2017-08-16 00:43:22.000 228 33787.11 165.10 17097.11 88888.00 2017-08-16 00:43:23.000 228 33787.13 165.12 17097.11 88888.00 2017-08-16 00:43:24.000 228 33787.11 165.11 17097.12 88888.00 2017-08-16 00:43:25.000 228 33787.07 165.12 17097.09 37866.18 2017-08-16 00:43:26.000 228 33787.07 165.17 17097.13 88888.00 2017-08-16 00:43:27.000 228 33787.05 165.13 17097.13 88888.00 2017-08-16 00:43:28.000 228 33787.02 165.15 17097.15 88888.00 2017-08-16 00:43:29.000 228 33787.03 165.10 17097.17 88888.00 2017-08-16 00:43:30.000 228 33787.06 165.11 17097.17 37866.21 2017-08-16 00:43:31.000 228 33787.05 165.11 17097.18 88888.00 2017-08-16 00:43:32.000 228 33787.08 165.11 17097.17 88888.00 2017-08-16 00:43:33.000 228 33787.03 165.14 17097.22 88888.00 2017-08-16 00:43:34.000 228 33787.03 165.16 17097.21 88888.00 2017-08-16 00:43:35.000 228 33787.03 165.21 17097.17 37866.10 2017-08-16 00:43:36.000 228 33787.05 165.20 17097.19 88888.00 2017-08-16 00:43:37.000 228 33787.03 165.20 17097.21 88888.00 2017-08-16 00:43:38.000 228 33787.03 165.20 17097.19 88888.00 2017-08-16 00:43:39.000 228 33787.07 165.20 17097.18 88888.00 2017-08-16 00:43:40.000 228 33787.07 165.22 17097.23 37866.12 2017-08-16 00:43:41.000 228 33787.03 165.22 17097.21 88888.00 2017-08-16 00:43:42.000 228 33787.00 165.22 17097.20 88888.00 2017-08-16 00:43:43.000 228 33787.00 165.22 17097.22 88888.00 2017-08-16 00:43:44.000 228 33787.01 165.22 17097.24 88888.00 2017-08-16 00:43:45.000 228 33787.01 165.25 17097.21 37866.17 2017-08-16 00:43:46.000 228 33787.03 165.31 17097.20 88888.00 2017-08-16 00:43:47.000 228 33787.01 165.29 17097.22 88888.00 2017-08-16 00:43:48.000 228 33787.03 165.27 17097.21 88888.00 2017-08-16 00:43:49.000 228 33787.02 165.28 17097.19 88888.00 2017-08-16 00:43:50.000 228 33787.04 165.30 17097.22 37866.21 2017-08-16 00:43:51.000 228 33787.02 165.31 17097.22 88888.00 2017-08-16 00:43:52.000 228 33787.01 165.28 17097.20 88888.00 2017-08-16 00:43:53.000 228 33787.00 165.24 17097.22 88888.00 2017-08-16 00:43:54.000 228 33787.01 165.23 17097.20 88888.00 2017-08-16 00:43:55.000 228 33787.03 165.25 17097.19 37866.14 2017-08-16 00:43:56.000 228 33787.02 165.24 17097.20 88888.00 2017-08-16 00:43:57.000 228 33787.02 165.24 17097.21 88888.00 2017-08-16 00:43:58.000 228 33786.98 165.24 17097.24 88888.00 2017-08-16 00:43:59.000 228 33787.01 165.25 17097.24 88888.00 2017-08-16 00:44:00.000 228 33787.03 165.25 17097.21 37866.07 2017-08-16 00:44:01.000 228 33787.03 165.25 17097.18 88888.00 2017-08-16 00:44:02.000 228 33787.03 165.26 17097.20 88888.00 2017-08-16 00:44:03.000 228 33787.03 165.28 17097.17 88888.00 2017-08-16 00:44:04.000 228 33787.03 165.28 17097.18 88888.00 2017-08-16 00:44:05.000 228 33787.03 165.22 17097.17 37866.18 2017-08-16 00:44:06.000 228 33787.05 165.24 17097.16 88888.00 2017-08-16 00:44:07.000 228 33787.06 165.25 17097.18 88888.00 2017-08-16 00:44:08.000 228 33787.00 165.24 17097.16 88888.00 2017-08-16 00:44:09.000 228 33787.00 165.26 17097.16 88888.00 2017-08-16 00:44:10.000 228 33787.01 165.25 17097.12 37866.14 2017-08-16 00:44:11.000 228 33787.03 165.22 17097.15 88888.00 2017-08-16 00:44:12.000 228 33787.01 165.23 17097.15 88888.00 2017-08-16 00:44:13.000 228 33787.00 165.23 17097.12 88888.00 2017-08-16 00:44:14.000 228 33787.00 165.23 17097.13 88888.00 2017-08-16 00:44:15.000 228 33786.98 165.19 17097.14 37866.10 2017-08-16 00:44:16.000 228 33786.97 165.17 17097.14 88888.00 2017-08-16 00:44:17.000 228 33786.95 165.15 17097.14 88888.00 2017-08-16 00:44:18.000 228 33786.96 165.18 17097.14 88888.00 2017-08-16 00:44:19.000 228 33786.93 165.20 17097.12 88888.00 2017-08-16 00:44:20.000 228 33786.94 165.18 17097.11 37866.04 2017-08-16 00:44:21.000 228 33786.94 165.21 17097.12 88888.00 2017-08-16 00:44:22.000 228 33786.92 165.21 17097.12 88888.00 2017-08-16 00:44:23.000 228 33786.92 165.20 17097.15 88888.00 2017-08-16 00:44:24.000 228 33786.93 165.23 17097.16 88888.00 2017-08-16 00:44:25.000 228 33786.94 165.26 17097.15 37866.03 2017-08-16 00:44:26.000 228 33786.95 165.27 17097.14 88888.00 2017-08-16 00:44:27.000 228 33786.91 165.32 17097.10 88888.00 2017-08-16 00:44:28.000 228 33786.86 165.34 17097.12 88888.00 2017-08-16 00:44:29.000 228 33786.86 165.32 17097.14 88888.00 2017-08-16 00:44:30.000 228 33786.89 165.34 17097.12 37866.01 2017-08-16 00:44:31.000 228 33786.89 165.35 17097.09 88888.00 2017-08-16 00:44:32.000 228 33786.90 165.31 17097.12 88888.00 2017-08-16 00:44:33.000 228 33786.89 165.31 17097.14 88888.00 2017-08-16 00:44:34.000 228 33786.90 165.29 17097.11 88888.00 2017-08-16 00:44:35.000 228 33786.95 165.30 17097.13 37866.07 2017-08-16 00:44:36.000 228 33786.92 165.26 17097.14 88888.00 2017-08-16 00:44:37.000 228 33786.89 165.26 17097.14 88888.00 2017-08-16 00:44:38.000 228 33786.91 165.28 17097.14 88888.00 2017-08-16 00:44:39.000 228 33786.94 165.28 17097.14 88888.00 2017-08-16 00:44:40.000 228 33786.93 165.28 17097.19 37866.10 2017-08-16 00:44:41.000 228 33786.91 165.32 17097.19 88888.00 2017-08-16 00:44:42.000 228 33786.90 165.28 17097.15 88888.00 2017-08-16 00:44:43.000 228 33786.92 165.29 17097.16 88888.00 2017-08-16 00:44:44.000 228 33786.93 165.31 17097.14 88888.00 2017-08-16 00:44:45.000 228 33786.92 165.28 17097.15 37866.12 2017-08-16 00:44:46.000 228 33786.91 165.31 17097.16 88888.00 2017-08-16 00:44:47.000 228 33786.92 165.32 17097.14 88888.00 2017-08-16 00:44:48.000 228 33786.95 165.32 17097.15 88888.00 2017-08-16 00:44:49.000 228 33786.96 165.29 17097.16 88888.00 2017-08-16 00:44:50.000 228 33787.00 165.32 17097.17 37866.06 2017-08-16 00:44:51.000 228 33786.98 165.33 17097.17 88888.00 2017-08-16 00:44:52.000 228 33786.98 165.33 17097.18 88888.00 2017-08-16 00:44:53.000 228 33786.93 165.32 17097.13 88888.00 2017-08-16 00:44:54.000 228 33786.94 165.36 17097.14 88888.00 2017-08-16 00:44:55.000 228 33786.95 165.36 17097.18 37866.07 2017-08-16 00:44:56.000 228 33786.95 165.35 17097.19 88888.00 2017-08-16 00:44:57.000 228 33786.90 165.37 17097.21 88888.00 2017-08-16 00:44:58.000 228 33786.89 165.39 17097.19 88888.00 2017-08-16 00:44:59.000 228 33786.91 165.42 17097.16 88888.00 2017-08-16 00:45:00.000 228 33786.85 165.41 17097.13 37866.04 2017-08-16 00:45:01.000 228 33786.86 165.39 17097.15 88888.00 2017-08-16 00:45:02.000 228 33786.86 165.40 17097.11 88888.00 2017-08-16 00:45:03.000 228 33786.87 165.36 17097.11 88888.00 2017-08-16 00:45:04.000 228 33786.86 165.31 17097.11 88888.00 2017-08-16 00:45:05.000 228 33786.87 165.33 17097.12 37866.10 2017-08-16 00:45:06.000 228 33786.87 165.36 17097.14 88888.00 2017-08-16 00:45:07.000 228 33786.86 165.36 17097.11 88888.00 2017-08-16 00:45:08.000 228 33786.86 165.38 17097.09 88888.00 2017-08-16 00:45:09.000 228 33786.88 165.38 17097.13 88888.00 2017-08-16 00:45:10.000 228 33786.91 165.41 17097.12 37866.04 2017-08-16 00:45:11.000 228 33786.90 165.37 17097.11 88888.00 2017-08-16 00:45:12.000 228 33786.84 165.37 17097.14 88888.00 2017-08-16 00:45:13.000 228 33786.85 165.35 17097.14 88888.00 2017-08-16 00:45:14.000 228 33786.85 165.38 17097.15 88888.00 2017-08-16 00:45:15.000 228 33786.84 165.42 17097.15 37866.01 2017-08-16 00:45:16.000 228 33786.89 165.42 17097.19 88888.00 2017-08-16 00:45:17.000 228 33786.86 165.42 17097.19 88888.00 2017-08-16 00:45:18.000 228 33786.84 165.43 17097.13 88888.00 2017-08-16 00:45:19.000 228 33786.85 165.40 17097.16 88888.00 2017-08-16 00:45:20.000 228 33786.87 165.40 17097.19 37866.00 2017-08-16 00:45:21.000 228 33786.86 165.42 17097.17 88888.00 2017-08-16 00:45:22.000 228 33786.86 165.44 17097.15 88888.00 2017-08-16 00:45:23.000 228 33786.84 165.46 17097.17 88888.00 2017-08-16 00:45:24.000 228 33786.84 165.47 17097.16 88888.00 2017-08-16 00:45:25.000 228 33786.82 165.42 17097.18 37865.97 2017-08-16 00:45:26.000 228 33786.83 165.38 17097.15 88888.00 2017-08-16 00:45:27.000 228 33786.85 165.40 17097.14 88888.00 2017-08-16 00:45:28.000 228 33786.84 165.41 17097.13 88888.00 2017-08-16 00:45:29.000 228 33786.81 165.40 17097.14 88888.00 2017-08-16 00:45:30.000 228 33786.81 165.44 17097.13 37866.03 2017-08-16 00:45:31.000 228 33786.81 165.45 17097.16 88888.00 2017-08-16 00:45:32.000 228 33786.83 165.44 17097.15 88888.00 2017-08-16 00:45:33.000 228 33786.83 165.40 17097.18 88888.00 2017-08-16 00:45:34.000 228 33786.82 165.38 17097.18 88888.00 2017-08-16 00:45:35.000 228 33786.80 165.45 17097.20 37865.85 2017-08-16 00:45:36.000 228 33786.80 165.46 17097.19 88888.00 2017-08-16 00:45:37.000 228 33786.79 165.46 17097.17 88888.00 2017-08-16 00:45:38.000 228 33786.79 165.42 17097.14 88888.00 2017-08-16 00:45:39.000 228 33786.75 165.41 17097.15 88888.00 2017-08-16 00:45:40.000 228 33786.76 165.43 17097.20 37865.96 2017-08-16 00:45:41.000 228 33786.80 165.43 17097.18 88888.00 2017-08-16 00:45:42.000 228 33786.82 165.42 17097.17 88888.00 2017-08-16 00:45:43.000 228 33786.81 165.41 17097.18 88888.00 2017-08-16 00:45:44.000 228 33786.80 165.41 17097.16 88888.00 2017-08-16 00:45:45.000 228 33786.79 165.45 17097.18 37865.96 2017-08-16 00:45:46.000 228 33786.75 165.43 17097.17 88888.00 2017-08-16 00:45:47.000 228 33786.79 165.42 17097.18 88888.00 2017-08-16 00:45:48.000 228 33786.81 165.46 17097.16 88888.00 2017-08-16 00:45:49.000 228 33786.80 165.45 17097.14 88888.00 2017-08-16 00:45:50.000 228 33786.75 165.43 17097.17 37865.93 2017-08-16 00:45:51.000 228 33786.79 165.41 17097.17 88888.00 2017-08-16 00:45:52.000 228 33786.77 165.41 17097.17 88888.00 2017-08-16 00:45:53.000 228 33786.77 165.40 17097.16 88888.00 2017-08-16 00:45:54.000 228 33786.76 165.42 17097.15 88888.00 2017-08-16 00:45:55.000 228 33786.78 165.44 17097.19 37865.76 2017-08-16 00:45:56.000 228 33786.77 165.44 17097.20 88888.00 2017-08-16 00:45:57.000 228 33786.79 165.41 17097.17 88888.00 2017-08-16 00:45:58.000 228 33786.78 165.42 17097.15 88888.00 2017-08-16 00:45:59.000 228 33786.76 165.42 17097.17 88888.00 2017-08-16 00:46:00.000 228 33786.77 165.48 17097.17 37865.92 2017-08-16 00:46:01.000 228 33786.78 165.52 17097.16 88888.00 2017-08-16 00:46:02.000 228 33786.77 165.54 17097.17 88888.00 2017-08-16 00:46:03.000 228 33786.75 165.57 17097.22 88888.00 2017-08-16 00:46:04.000 228 33786.73 165.52 17097.24 88888.00 2017-08-16 00:46:05.000 228 33786.73 165.49 17097.25 37865.89 2017-08-16 00:46:06.000 228 33786.72 165.45 17097.22 88888.00 2017-08-16 00:46:07.000 228 33786.73 165.46 17097.24 88888.00 2017-08-16 00:46:08.000 228 33786.73 165.48 17097.28 88888.00 2017-08-16 00:46:09.000 228 33786.74 165.47 17097.25 88888.00 2017-08-16 00:46:10.000 228 33786.73 165.48 17097.26 37865.93 2017-08-16 00:46:11.000 228 33786.72 165.46 17097.20 88888.00 2017-08-16 00:46:12.000 228 33786.68 165.46 17097.21 88888.00 2017-08-16 00:46:13.000 228 33786.71 165.51 17097.17 88888.00 2017-08-16 00:46:14.000 228 33786.73 165.49 17097.12 88888.00 2017-08-16 00:46:15.000 228 33786.71 165.48 17097.13 37865.89 2017-08-16 00:46:16.000 228 33786.69 165.50 17097.16 88888.00 2017-08-16 00:46:17.000 228 33786.67 165.49 17097.17 88888.00 2017-08-16 00:46:18.000 228 33786.67 165.49 17097.12 88888.00 2017-08-16 00:46:19.000 228 33786.70 165.49 17097.18 88888.00 2017-08-16 00:46:20.000 228 33786.71 165.51 17097.16 37865.81 2017-08-16 00:46:21.000 228 33786.70 165.50 17097.17 88888.00 2017-08-16 00:46:22.000 228 33786.67 165.52 17097.17 88888.00 2017-08-16 00:46:23.000 228 33786.70 165.51 17097.17 88888.00 2017-08-16 00:46:24.000 228 33786.66 165.51 17097.14 88888.00 2017-08-16 00:46:25.000 228 33786.61 165.47 17097.08 37865.79 2017-08-16 00:46:26.000 228 33786.61 165.52 17097.08 88888.00 2017-08-16 00:46:27.000 228 33786.60 165.53 17097.12 88888.00 2017-08-16 00:46:28.000 228 33786.65 165.52 17097.13 88888.00 2017-08-16 00:46:29.000 228 33786.68 165.48 17097.11 88888.00 2017-08-16 00:46:30.000 228 33786.68 165.49 17097.07 37865.83 2017-08-16 00:46:31.000 228 33786.69 165.54 17097.10 88888.00 2017-08-16 00:46:32.000 228 33786.67 165.56 17097.12 88888.00 2017-08-16 00:46:33.000 228 33786.64 165.55 17097.12 88888.00 2017-08-16 00:46:34.000 228 33786.62 165.54 17097.12 88888.00 2017-08-16 00:46:35.000 228 33786.63 165.52 17097.13 37865.82 2017-08-16 00:46:36.000 228 33786.64 165.57 17097.12 88888.00 2017-08-16 00:46:37.000 228 33786.64 165.61 17097.10 88888.00 2017-08-16 00:46:38.000 228 33786.70 165.58 17097.13 88888.00 2017-08-16 00:46:39.000 228 33786.67 165.59 17097.17 88888.00 2017-08-16 00:46:40.000 228 33786.64 165.57 17097.16 37865.69 2017-08-16 00:46:41.000 228 33786.67 165.57 17097.13 88888.00 2017-08-16 00:46:42.000 228 33786.69 165.61 17097.17 88888.00 2017-08-16 00:46:43.000 228 33786.66 165.63 17097.16 88888.00 2017-08-16 00:46:44.000 228 33786.68 165.60 17097.18 88888.00 2017-08-16 00:46:45.000 228 33786.66 165.61 17097.17 37865.89 2017-08-16 00:46:46.000 228 33786.63 165.62 17097.18 88888.00 2017-08-16 00:46:47.000 228 33786.61 165.65 17097.15 88888.00 2017-08-16 00:46:48.000 228 33786.59 165.64 17097.11 88888.00 2017-08-16 00:46:49.000 228 33786.58 165.65 17097.13 88888.00 2017-08-16 00:46:50.000 228 33786.59 165.64 17097.13 37865.75 2017-08-16 00:46:51.000 228 33786.61 165.66 17097.13 88888.00 2017-08-16 00:46:52.000 228 33786.56 165.68 17097.16 88888.00 2017-08-16 00:46:53.000 228 33786.56 165.63 17097.13 88888.00 2017-08-16 00:46:54.000 228 33786.54 165.56 17097.12 88888.00 2017-08-16 00:46:55.000 228 33786.55 165.56 17097.14 37865.74 2017-08-16 00:46:56.000 228 33786.54 165.57 17097.15 88888.00 2017-08-16 00:46:57.000 228 33786.49 165.57 17097.12 88888.00 2017-08-16 00:46:58.000 228 33786.46 165.56 17097.13 88888.00 2017-08-16 00:46:59.000 228 33786.43 165.53 17097.13 88888.00 2017-08-16 00:47:00.000 228 33786.44 165.51 17097.13 37865.62 2017-08-16 00:47:01.000 228 33786.47 165.51 17097.06 88888.00 2017-08-16 00:47:02.000 228 33786.48 165.57 17097.10 88888.00 2017-08-16 00:47:03.000 228 33786.41 165.59 17097.15 88888.00 2017-08-16 00:47:04.000 228 33786.39 165.59 17097.16 88888.00 2017-08-16 00:47:05.000 228 33786.34 165.54 17097.11 37865.64 2017-08-16 00:47:06.000 228 33786.33 165.56 17097.11 88888.00 2017-08-16 00:47:07.000 228 33786.33 165.59 17097.13 88888.00 2017-08-16 00:47:08.000 228 33786.33 165.60 17097.14 88888.00 2017-08-16 00:47:09.000 228 33786.31 165.60 17097.12 88888.00 2017-08-16 00:47:10.000 228 33786.30 165.57 17097.10 37865.46 2017-08-16 00:47:11.000 228 33786.29 165.57 17097.14 88888.00 2017-08-16 00:47:12.000 228 33786.27 165.61 17097.14 88888.00 2017-08-16 00:47:13.000 228 33786.31 165.59 17097.14 88888.00 2017-08-16 00:47:14.000 228 33786.31 165.59 17097.13 88888.00 2017-08-16 00:47:15.000 228 33786.35 165.57 17097.14 37865.51 2017-08-16 00:47:16.000 228 33786.38 165.59 17097.20 88888.00 2017-08-16 00:47:17.000 228 33786.36 165.59 17097.17 88888.00 2017-08-16 00:47:18.000 228 33786.38 165.62 17097.15 88888.00 2017-08-16 00:47:19.000 228 33786.37 165.63 17097.14 88888.00 2017-08-16 00:47:20.000 228 33786.38 165.58 17097.10 37865.51 2017-08-16 00:47:21.000 228 33786.38 165.60 17097.17 88888.00 2017-08-16 00:47:22.000 228 33786.35 165.61 17097.20 88888.00 2017-08-16 00:47:23.000 228 33786.35 165.60 17097.21 88888.00 2017-08-16 00:47:24.000 228 33786.35 165.59 17097.24 88888.00 2017-08-16 00:47:25.000 228 33786.36 165.60 17097.23 37865.54 2017-08-16 00:47:26.000 228 33786.34 165.60 17097.22 88888.00 2017-08-16 00:47:27.000 228 33786.35 165.58 17097.20 88888.00 2017-08-16 00:47:28.000 228 33786.36 165.59 17097.20 88888.00 2017-08-16 00:47:29.000 228 33786.34 165.60 17097.22 88888.00 2017-08-16 00:47:30.000 228 33786.34 165.62 17097.22 37865.39 2017-08-16 00:47:31.000 228 33786.35 165.63 17097.24 88888.00 2017-08-16 00:47:32.000 228 33786.32 165.66 17097.24 88888.00 2017-08-16 00:47:33.000 228 33786.32 165.67 17097.29 88888.00 2017-08-16 00:47:34.000 228 33786.34 165.68 17097.26 88888.00 2017-08-16 00:47:35.000 228 33786.34 165.67 17097.23 37865.56 2017-08-16 00:47:36.000 228 33786.31 165.64 17097.25 88888.00 2017-08-16 00:47:37.000 228 33786.28 165.66 17097.21 88888.00 2017-08-16 00:47:38.000 228 33786.28 165.61 17097.23 88888.00 2017-08-16 00:47:39.000 228 33786.32 165.61 17097.21 88888.00 2017-08-16 00:47:40.000 228 33786.28 165.61 17097.18 37865.51 2017-08-16 00:47:41.000 228 33786.28 165.58 17097.19 88888.00 2017-08-16 00:47:42.000 228 33786.27 165.60 17097.22 88888.00 2017-08-16 00:47:43.000 228 33786.24 165.61 17097.20 88888.00 2017-08-16 00:47:44.000 228 33786.28 165.60 17097.18 88888.00 2017-08-16 00:47:45.000 228 33786.27 165.64 17097.18 37865.46 2017-08-16 00:47:46.000 228 33786.27 165.62 17097.20 88888.00 2017-08-16 00:47:47.000 228 33786.25 165.59 17097.16 88888.00 2017-08-16 00:47:48.000 228 33786.27 165.64 17097.21 88888.00 2017-08-16 00:47:49.000 228 33786.23 165.69 17097.22 88888.00 2017-08-16 00:47:50.000 228 33786.23 165.63 17097.20 37865.40 2017-08-16 00:47:51.000 228 33786.19 165.67 17097.25 88888.00 2017-08-16 00:47:52.000 228 33786.19 165.70 17097.25 88888.00 2017-08-16 00:47:53.000 228 33786.18 165.68 17097.24 88888.00 2017-08-16 00:47:54.000 228 33786.20 165.70 17097.23 88888.00 2017-08-16 00:47:55.000 228 33786.18 165.69 17097.23 37865.47 2017-08-16 00:47:56.000 228 33786.20 165.71 17097.18 88888.00 2017-08-16 00:47:57.000 228 33786.22 165.70 17097.20 88888.00 2017-08-16 00:47:58.000 228 33786.18 165.75 17097.24 88888.00 2017-08-16 00:47:59.000 228 33786.22 165.77 17097.24 88888.00 2017-08-16 00:48:00.000 228 33786.21 165.78 17097.26 37865.32 2017-08-16 00:48:01.000 228 33786.21 165.83 17097.23 88888.00 2017-08-16 00:48:02.000 228 33786.21 165.82 17097.26 88888.00 2017-08-16 00:48:03.000 228 33786.21 165.77 17097.29 88888.00 2017-08-16 00:48:04.000 228 33786.20 165.73 17097.25 88888.00 2017-08-16 00:48:05.000 228 33786.22 165.76 17097.20 37865.39 2017-08-16 00:48:06.000 228 33786.21 165.74 17097.14 88888.00 2017-08-16 00:48:07.000 228 33786.21 165.79 17097.15 88888.00 2017-08-16 00:48:08.000 228 33786.26 165.76 17097.16 88888.00 2017-08-16 00:48:09.000 228 33786.29 165.76 17097.18 88888.00 2017-08-16 00:48:10.000 228 33786.28 165.76 17097.17 37865.39 2017-08-16 00:48:11.000 228 33786.31 165.76 17097.17 88888.00 2017-08-16 00:48:12.000 228 33786.30 165.75 17097.17 88888.00 2017-08-16 00:48:13.000 228 33786.30 165.72 17097.17 88888.00 2017-08-16 00:48:14.000 228 33786.28 165.75 17097.20 88888.00 2017-08-16 00:48:15.000 228 33786.26 165.74 17097.19 37865.46 2017-08-16 00:48:16.000 228 33786.24 165.75 17097.21 88888.00 2017-08-16 00:48:17.000 228 33786.23 165.76 17097.20 88888.00 2017-08-16 00:48:18.000 228 33786.21 165.73 17097.18 88888.00 2017-08-16 00:48:19.000 228 33786.23 165.75 17097.21 88888.00 2017-08-16 00:48:20.000 228 33786.23 165.73 17097.19 37865.42 2017-08-16 00:48:21.000 228 33786.23 165.74 17097.18 88888.00 2017-08-16 00:48:22.000 228 33786.24 165.74 17097.14 88888.00 2017-08-16 00:48:23.000 228 33786.21 165.76 17097.11 88888.00 2017-08-16 00:48:24.000 228 33786.22 165.81 17097.13 88888.00 2017-08-16 00:48:25.000 228 33786.21 165.77 17097.19 37865.43 2017-08-16 00:48:26.000 228 33786.20 165.69 17097.15 88888.00 2017-08-16 00:48:27.000 228 33786.18 165.71 17097.13 88888.00 2017-08-16 00:48:28.000 228 33786.19 165.74 17097.17 88888.00 2017-08-16 00:48:29.000 228 33786.18 165.74 17097.21 88888.00 2017-08-16 00:48:30.000 228 33786.20 165.77 17097.23 37865.38 2017-08-16 00:48:31.000 228 33786.23 165.78 17097.20 88888.00 2017-08-16 00:48:32.000 228 33786.23 165.76 17097.15 88888.00 2017-08-16 00:48:33.000 228 33786.19 165.73 17097.14 88888.00 2017-08-16 00:48:34.000 228 33786.20 165.70 17097.13 88888.00 2017-08-16 00:48:35.000 228 33786.16 165.73 17097.15 37865.29 2017-08-16 00:48:36.000 228 33786.17 165.77 17097.18 88888.00 2017-08-16 00:48:37.000 228 33786.10 165.75 17097.20 88888.00 2017-08-16 00:48:38.000 228 33786.08 165.72 17097.14 88888.00 2017-08-16 00:48:39.000 228 33786.10 165.73 17097.13 88888.00 2017-08-16 00:48:40.000 228 33786.10 165.74 17097.16 37865.32 2017-08-16 00:48:41.000 228 33786.10 165.73 17097.17 88888.00 2017-08-16 00:48:42.000 228 33786.11 165.72 17097.16 88888.00 2017-08-16 00:48:43.000 228 33786.09 165.72 17097.12 88888.00 2017-08-16 00:48:44.000 228 33786.10 165.72 17097.08 88888.00 2017-08-16 00:48:45.000 228 33786.12 165.72 17097.11 37865.35 2017-08-16 00:48:46.000 228 33786.10 165.75 17097.15 88888.00 2017-08-16 00:48:47.000 228 33786.12 165.75 17097.19 88888.00 2017-08-16 00:48:48.000 228 33786.08 165.73 17097.18 88888.00 2017-08-16 00:48:49.000 228 33786.08 165.69 17097.15 88888.00 2017-08-16 00:48:50.000 228 33786.10 165.69 17097.13 37865.32 2017-08-16 00:48:51.000 228 33786.08 165.70 17097.09 88888.00 2017-08-16 00:48:52.000 228 33786.09 165.70 17097.09 88888.00 2017-08-16 00:48:53.000 228 33786.06 165.72 17097.15 88888.00 2017-08-16 00:48:54.000 228 33786.08 165.75 17097.19 88888.00 2017-08-16 00:48:55.000 228 33786.02 165.79 17097.19 37865.31 2017-08-16 00:48:56.000 228 33786.03 165.84 17097.20 88888.00 2017-08-16 00:48:57.000 228 33786.04 165.79 17097.21 88888.00 2017-08-16 00:48:58.000 228 33786.06 165.76 17097.18 88888.00 2017-08-16 00:48:59.000 228 33786.06 165.75 17097.20 88888.00 2017-08-16 00:49:00.000 228 33786.09 165.79 17097.20 37865.22 2017-08-16 00:49:01.000 228 33786.11 165.79 17097.23 88888.00 2017-08-16 00:49:02.000 228 33786.08 165.78 17097.23 88888.00 2017-08-16 00:49:03.000 228 33786.06 165.80 17097.21 88888.00 2017-08-16 00:49:04.000 228 33786.05 165.79 17097.22 88888.00 2017-08-16 00:49:05.000 228 33786.02 165.81 17097.24 37865.25 2017-08-16 00:49:06.000 228 33786.02 165.84 17097.26 88888.00 2017-08-16 00:49:07.000 228 33786.01 165.83 17097.23 88888.00 2017-08-16 00:49:08.000 228 33786.04 165.80 17097.24 88888.00 2017-08-16 00:49:09.000 228 33786.04 165.77 17097.24 88888.00 2017-08-16 00:49:10.000 228 33786.04 165.78 17097.24 37865.18 2017-08-16 00:49:11.000 228 33786.05 165.76 17097.26 88888.00 2017-08-16 00:49:12.000 228 33786.00 165.75 17097.27 88888.00 2017-08-16 00:49:13.000 228 33786.02 165.74 17097.27 88888.00 2017-08-16 00:49:14.000 228 33786.03 165.75 17097.27 88888.00 2017-08-16 00:49:15.000 228 33786.04 165.78 17097.23 37865.33 2017-08-16 00:49:16.000 228 33786.07 165.82 17097.23 88888.00 2017-08-16 00:49:17.000 228 33786.04 165.86 17097.22 88888.00 2017-08-16 00:49:18.000 228 33786.03 165.85 17097.24 88888.00 2017-08-16 00:49:19.000 228 33786.02 165.87 17097.22 88888.00 2017-08-16 00:49:20.000 228 33786.00 165.84 17097.21 37865.28 2017-08-16 00:49:21.000 228 33786.03 165.85 17097.21 88888.00 2017-08-16 00:49:22.000 228 33786.02 165.90 17097.20 88888.00 2017-08-16 00:49:23.000 228 33786.03 165.88 17097.17 88888.00 2017-08-16 00:49:24.000 228 33786.03 165.87 17097.18 88888.00 2017-08-16 00:49:25.000 228 33786.04 165.87 17097.16 37865.21 2017-08-16 00:49:26.000 228 33786.06 165.86 17097.18 88888.00 2017-08-16 00:49:27.000 228 33785.99 165.88 17097.17 88888.00 2017-08-16 00:49:28.000 228 33786.00 165.83 17097.13 88888.00 2017-08-16 00:49:29.000 228 33786.02 165.80 17097.13 88888.00 2017-08-16 00:49:30.000 228 33785.99 165.81 17097.14 37865.21 2017-08-16 00:49:31.000 228 33785.96 165.81 17097.20 88888.00 2017-08-16 00:49:32.000 228 33785.95 165.82 17097.21 88888.00 2017-08-16 00:49:33.000 228 33785.92 165.77 17097.20 88888.00 2017-08-16 00:49:34.000 228 33785.92 165.76 17097.22 88888.00 2017-08-16 00:49:35.000 228 33785.96 165.81 17097.23 37865.14 2017-08-16 00:49:36.000 228 33785.93 165.79 17097.24 88888.00 2017-08-16 00:49:37.000 228 33785.93 165.82 17097.20 88888.00 2017-08-16 00:49:38.000 228 33785.92 165.86 17097.21 88888.00 2017-08-16 00:49:39.000 228 33785.88 165.83 17097.21 88888.00 2017-08-16 00:49:40.000 228 33785.83 165.82 17097.18 37865.14 2017-08-16 00:49:41.000 228 33785.84 165.79 17097.17 88888.00 2017-08-16 00:49:42.000 228 33785.85 165.77 17097.16 88888.00 2017-08-16 00:49:43.000 228 33785.85 165.77 17097.19 88888.00 2017-08-16 00:49:44.000 228 33785.82 165.80 17097.21 88888.00 2017-08-16 00:49:45.000 228 33785.84 165.79 17097.21 37865.03 2017-08-16 00:49:46.000 228 33785.89 165.81 17097.22 88888.00 2017-08-16 00:49:47.000 228 33785.88 165.85 17097.21 88888.00 2017-08-16 00:49:48.000 228 33785.83 165.82 17097.19 88888.00 2017-08-16 00:49:49.000 228 33785.80 165.84 17097.17 88888.00 2017-08-16 00:49:50.000 228 33785.84 165.82 17097.19 37865.04 2017-08-16 00:49:51.000 228 33785.82 165.86 17097.20 88888.00 2017-08-16 00:49:52.000 228 33785.78 165.87 17097.26 88888.00 2017-08-16 00:49:53.000 228 33785.82 165.86 17097.25 88888.00 2017-08-16 00:49:54.000 228 33785.83 165.82 17097.16 88888.00 2017-08-16 00:49:55.000 228 33785.80 165.82 17097.21 37864.97 2017-08-16 00:49:56.000 228 33785.80 165.83 17097.24 88888.00 2017-08-16 00:49:57.000 228 33785.81 165.79 17097.24 88888.00 2017-08-16 00:49:58.000 228 33785.82 165.80 17097.22 88888.00 2017-08-16 00:49:59.000 228 33785.81 165.81 17097.18 88888.00 2017-08-16 00:50:00.000 228 33785.81 165.81 17097.20 37865.10 2017-08-16 00:50:01.000 228 33785.79 165.77 17097.23 88888.00 2017-08-16 00:50:02.000 228 33785.79 165.75 17097.20 88888.00 2017-08-16 00:50:03.000 228 33785.82 165.77 17097.22 88888.00 2017-08-16 00:50:04.000 228 33785.85 165.81 17097.22 88888.00 2017-08-16 00:50:05.000 228 33785.83 165.81 17097.21 37864.97 2017-08-16 00:50:06.000 228 33785.87 165.86 17097.21 88888.00 2017-08-16 00:50:07.000 228 33785.86 165.92 17097.22 88888.00 2017-08-16 00:50:08.000 228 33785.85 165.88 17097.24 88888.00 2017-08-16 00:50:09.000 228 33785.84 165.87 17097.25 88888.00 2017-08-16 00:50:10.000 228 33785.79 165.90 17097.24 37865.10 2017-08-16 00:50:11.000 228 33785.77 165.92 17097.24 88888.00 2017-08-16 00:50:12.000 228 33785.73 165.93 17097.25 88888.00 2017-08-16 00:50:13.000 228 33785.75 165.88 17097.29 88888.00 2017-08-16 00:50:14.000 228 33785.74 165.89 17097.30 88888.00 2017-08-16 00:50:15.000 228 33785.71 165.89 17097.28 37865.10 2017-08-16 00:50:16.000 228 33785.71 165.90 17097.25 88888.00 2017-08-16 00:50:17.000 228 33785.71 165.85 17097.25 88888.00 2017-08-16 00:50:18.000 228 33785.69 165.90 17097.26 88888.00 2017-08-16 00:50:19.000 228 33785.66 165.96 17097.24 88888.00 2017-08-16 00:50:20.000 228 33785.65 165.96 17097.24 37864.92 2017-08-16 00:50:21.000 228 33785.65 165.95 17097.22 88888.00 2017-08-16 00:50:22.000 228 33785.63 165.96 17097.22 88888.00 2017-08-16 00:50:23.000 228 33785.64 165.95 17097.20 88888.00 2017-08-16 00:50:24.000 228 33785.66 165.98 17097.19 88888.00 2017-08-16 00:50:25.000 228 33785.67 165.95 17097.18 37864.90 2017-08-16 00:50:26.000 228 33785.69 165.93 17097.16 88888.00 2017-08-16 00:50:27.000 228 33785.64 165.99 17097.17 88888.00 2017-08-16 00:50:28.000 228 33785.62 166.05 17097.14 88888.00 2017-08-16 00:50:29.000 228 33785.60 166.04 17097.11 88888.00 2017-08-16 00:50:30.000 228 33785.59 166.01 17097.16 37864.96 2017-08-16 00:50:31.000 228 33785.61 166.02 17097.19 88888.00 2017-08-16 00:50:32.000 228 33785.58 165.98 17097.17 88888.00 2017-08-16 00:50:33.000 228 33785.58 165.98 17097.18 88888.00 2017-08-16 00:50:34.000 228 33785.60 165.97 17097.18 88888.00 2017-08-16 00:50:35.000 228 33785.58 165.96 17097.20 37864.89 2017-08-16 00:50:36.000 228 33785.58 165.97 17097.22 88888.00 2017-08-16 00:50:37.000 228 33785.56 165.96 17097.23 88888.00 2017-08-16 00:50:38.000 228 33785.59 165.94 17097.23 88888.00 2017-08-16 00:50:39.000 228 33785.62 165.92 17097.21 88888.00 2017-08-16 00:50:40.000 228 33785.63 165.94 17097.21 37864.96 2017-08-16 00:50:41.000 228 33785.63 165.93 17097.22 88888.00 2017-08-16 00:50:42.000 228 33785.61 165.92 17097.20 88888.00 2017-08-16 00:50:43.000 228 33785.59 165.91 17097.16 88888.00 2017-08-16 00:50:44.000 228 33785.58 165.92 17097.15 88888.00 2017-08-16 00:50:45.000 228 33785.59 165.95 17097.18 37864.89 2017-08-16 00:50:46.000 228 33785.61 165.94 17097.18 88888.00 2017-08-16 00:50:47.000 228 33785.64 165.89 17097.18 88888.00 2017-08-16 00:50:48.000 228 33785.65 165.91 17097.19 88888.00 2017-08-16 00:50:49.000 228 33785.66 165.92 17097.18 88888.00 2017-08-16 00:50:50.000 228 33785.69 165.89 17097.20 37864.99 2017-08-16 00:50:51.000 228 33785.69 165.89 17097.19 88888.00 2017-08-16 00:50:52.000 228 33785.68 165.87 17097.17 88888.00 2017-08-16 00:50:53.000 228 33785.66 165.88 17097.16 88888.00 2017-08-16 00:50:54.000 228 33785.68 165.89 17097.15 88888.00 2017-08-16 00:50:55.000 228 33785.69 165.88 17097.18 37864.89 2017-08-16 00:50:56.000 228 33785.70 165.90 17097.24 88888.00 2017-08-16 00:50:57.000 228 33785.72 165.88 17097.18 88888.00 2017-08-16 00:50:58.000 228 33785.72 165.87 17097.14 88888.00 2017-08-16 00:50:59.000 228 33785.71 165.86 17097.15 88888.00 2017-08-16 00:51:00.000 228 33785.71 165.87 17097.20 37864.85 2017-08-16 00:51:01.000 228 33785.70 165.86 17097.20 88888.00 2017-08-16 00:51:02.000 228 33785.71 165.86 17097.19 88888.00 2017-08-16 00:51:03.000 228 33785.72 165.83 17097.16 88888.00 2017-08-16 00:51:04.000 228 33785.72 165.81 17097.18 88888.00 2017-08-16 00:51:05.000 228 33785.73 165.81 17097.14 37864.93 2017-08-16 00:51:06.000 228 33785.73 165.87 17097.20 88888.00 2017-08-16 00:51:07.000 228 33785.73 165.89 17097.21 88888.00 2017-08-16 00:51:08.000 228 33785.74 165.85 17097.24 88888.00 2017-08-16 00:51:09.000 228 33785.75 165.83 17097.25 88888.00 2017-08-16 00:51:10.000 228 33785.79 165.81 17097.29 37865.01 2017-08-16 00:51:11.000 228 33785.78 165.79 17097.24 88888.00 2017-08-16 00:51:12.000 228 33785.77 165.76 17097.23 88888.00 2017-08-16 00:51:13.000 228 33785.73 165.76 17097.25 88888.00 2017-08-16 00:51:14.000 228 33785.71 165.79 17097.25 88888.00 2017-08-16 00:51:15.000 228 33785.72 165.80 17097.24 37864.88 2017-08-16 00:51:16.000 228 33785.73 165.83 17097.20 88888.00 2017-08-16 00:51:17.000 228 33785.69 165.85 17097.23 88888.00 2017-08-16 00:51:18.000 228 33785.67 165.84 17097.22 88888.00 2017-08-16 00:51:19.000 228 33785.68 165.80 17097.20 88888.00 2017-08-16 00:51:20.000 228 33785.69 165.80 17097.24 37864.96 2017-08-16 00:51:21.000 228 33785.70 165.77 17097.29 88888.00 2017-08-16 00:51:22.000 228 33785.69 165.78 17097.27 88888.00 2017-08-16 00:51:23.000 228 33785.68 165.78 17097.25 88888.00 2017-08-16 00:51:24.000 228 33785.67 165.77 17097.27 88888.00 2017-08-16 00:51:25.000 228 33785.66 165.74 17097.24 37864.93 2017-08-16 00:51:26.000 228 33785.65 165.71 17097.21 88888.00 2017-08-16 00:51:27.000 228 33785.62 165.71 17097.19 88888.00 2017-08-16 00:51:28.000 228 33785.63 165.72 17097.22 88888.00 2017-08-16 00:51:29.000 228 33785.63 165.69 17097.19 88888.00 2017-08-16 00:51:30.000 228 33785.63 165.66 17097.18 37864.92 2017-08-16 00:51:31.000 228 33785.60 165.67 17097.18 88888.00 2017-08-16 00:51:32.000 228 33785.58 165.67 17097.15 88888.00 2017-08-16 00:51:33.000 228 33785.59 165.65 17097.13 88888.00 2017-08-16 00:51:34.000 228 33785.59 165.65 17097.17 88888.00 2017-08-16 00:51:35.000 228 33785.58 165.66 17097.20 37864.89 2017-08-16 00:51:36.000 228 33785.61 165.68 17097.19 88888.00 2017-08-16 00:51:37.000 228 33785.60 165.66 17097.18 88888.00 2017-08-16 00:51:38.000 228 33785.57 165.66 17097.15 88888.00 2017-08-16 00:51:39.000 228 33785.55 165.66 17097.16 88888.00 2017-08-16 00:51:40.000 228 33785.56 165.64 17097.16 37864.85 2017-08-16 00:51:41.000 228 33785.52 165.62 17097.17 88888.00 2017-08-16 00:51:42.000 228 33785.48 165.66 17097.20 88888.00 2017-08-16 00:51:43.000 228 33785.48 165.65 17097.20 88888.00 2017-08-16 00:51:44.000 228 33785.48 165.64 17097.19 88888.00 2017-08-16 00:51:45.000 228 33785.49 165.64 17097.22 37864.74 2017-08-16 00:51:46.000 228 33785.45 165.65 17097.23 88888.00 2017-08-16 00:51:47.000 228 33785.45 165.66 17097.21 88888.00 2017-08-16 00:51:48.000 228 33785.47 165.62 17097.20 88888.00 2017-08-16 00:51:49.000 228 33785.43 165.59 17097.16 88888.00 2017-08-16 00:51:50.000 228 33785.40 165.58 17097.16 37864.78 2017-08-16 00:51:51.000 228 33785.40 165.58 17097.17 88888.00 2017-08-16 00:51:52.000 228 33785.42 165.60 17097.19 88888.00 2017-08-16 00:51:53.000 228 33785.43 165.61 17097.18 88888.00 2017-08-16 00:51:54.000 228 33785.40 165.63 17097.18 88888.00 2017-08-16 00:51:55.000 228 33785.39 165.62 17097.24 37864.61 2017-08-16 00:51:56.000 228 33785.40 165.63 17097.22 88888.00 2017-08-16 00:51:57.000 228 33785.36 165.64 17097.19 88888.00 2017-08-16 00:51:58.000 228 33785.34 165.66 17097.15 88888.00 2017-08-16 00:51:59.000 228 33785.35 165.70 17097.19 88888.00 2017-08-16 00:52:00.000 228 33785.37 165.69 17097.23 37864.67 2017-08-16 00:52:01.000 228 33785.38 165.66 17097.19 88888.00 2017-08-16 00:52:02.000 228 33785.33 165.68 17097.18 88888.00 2017-08-16 00:52:03.000 228 33785.31 165.74 17097.22 88888.00 2017-08-16 00:52:04.000 228 33785.35 165.73 17097.26 88888.00 2017-08-16 00:52:05.000 228 33785.34 165.72 17097.26 37864.53 2017-08-16 00:52:06.000 228 33785.33 165.72 17097.25 88888.00 2017-08-16 00:52:07.000 228 33785.29 165.70 17097.22 88888.00 2017-08-16 00:52:08.000 228 33785.29 165.73 17097.19 88888.00 2017-08-16 00:52:09.000 228 33785.29 165.74 17097.25 88888.00 2017-08-16 00:52:10.000 228 33785.33 165.76 17097.30 37864.58 2017-08-16 00:52:11.000 228 33785.31 165.78 17097.30 88888.00 2017-08-16 00:52:12.000 228 33785.32 165.75 17097.29 88888.00 2017-08-16 00:52:13.000 228 33785.33 165.75 17097.30 88888.00 2017-08-16 00:52:14.000 228 33785.34 165.77 17097.29 88888.00 2017-08-16 00:52:15.000 228 33785.34 165.77 17097.32 37864.60 2017-08-16 00:52:16.000 228 33785.31 165.76 17097.33 88888.00 2017-08-16 00:52:17.000 228 33785.27 165.75 17097.30 88888.00 2017-08-16 00:52:18.000 228 33785.27 165.73 17097.28 88888.00 2017-08-16 00:52:19.000 228 33785.26 165.71 17097.29 88888.00 2017-08-16 00:52:20.000 228 33785.25 165.70 17097.28 37864.46 2017-08-16 00:52:21.000 228 33785.23 165.74 17097.29 88888.00 2017-08-16 00:52:22.000 228 33785.24 165.75 17097.28 88888.00 2017-08-16 00:52:23.000 228 33785.22 165.74 17097.30 88888.00 2017-08-16 00:52:24.000 228 33785.23 165.71 17097.32 88888.00 2017-08-16 00:52:25.000 228 33785.23 165.69 17097.28 37864.54 2017-08-16 00:52:26.000 228 33785.22 165.74 17097.31 88888.00 2017-08-16 00:52:27.000 228 33785.22 165.74 17097.33 88888.00 2017-08-16 00:52:28.000 228 33785.21 165.73 17097.33 88888.00 2017-08-16 00:52:29.000 228 33785.21 165.72 17097.33 88888.00 2017-08-16 00:52:30.000 228 33785.19 165.69 17097.29 37864.46 2017-08-16 00:52:31.000 228 33785.19 165.67 17097.31 88888.00 2017-08-16 00:52:32.000 228 33785.17 165.67 17097.33 88888.00 2017-08-16 00:52:33.000 228 33785.18 165.63 17097.31 88888.00 2017-08-16 00:52:34.000 228 33785.20 165.59 17097.33 88888.00 2017-08-16 00:52:35.000 228 33785.23 165.62 17097.30 37864.60 2017-08-16 00:52:36.000 228 33785.25 165.63 17097.29 88888.00 2017-08-16 00:52:37.000 228 33785.25 165.63 17097.32 88888.00 2017-08-16 00:52:38.000 228 33785.27 165.63 17097.32 88888.00 2017-08-16 00:52:39.000 228 33785.26 165.60 17097.29 88888.00 2017-08-16 00:52:40.000 228 33785.28 165.61 17097.30 37864.71 2017-08-16 00:52:41.000 228 33785.37 165.58 17097.28 88888.00 2017-08-16 00:52:42.000 228 33785.39 165.60 17097.28 88888.00 2017-08-16 00:52:43.000 228 33785.40 165.60 17097.26 88888.00 2017-08-16 00:52:44.000 228 33785.41 165.57 17097.27 88888.00 2017-08-16 00:52:45.000 228 33785.43 165.55 17097.31 37864.69 2017-08-16 00:52:46.000 228 33785.46 165.59 17097.28 88888.00 2017-08-16 00:52:47.000 228 33785.50 165.60 17097.28 88888.00 2017-08-16 00:52:48.000 228 33785.51 165.57 17097.31 88888.00 2017-08-16 00:52:49.000 228 33785.53 165.59 17097.25 88888.00 2017-08-16 00:52:50.000 228 33785.54 165.62 17097.26 37864.79 2017-08-16 00:52:51.000 228 33785.60 165.60 17097.28 88888.00 2017-08-16 00:52:52.000 228 33785.62 165.57 17097.25 88888.00 2017-08-16 00:52:53.000 228 33785.66 165.58 17097.24 88888.00 2017-08-16 00:52:54.000 228 33785.71 165.58 17097.26 88888.00 2017-08-16 00:52:55.000 228 33785.74 165.62 17097.29 37864.88 2017-08-16 00:52:56.000 228 33785.77 165.65 17097.26 88888.00 2017-08-16 00:52:57.000 228 33785.77 165.63 17097.25 88888.00 2017-08-16 00:52:58.000 228 33785.79 165.67 17097.26 88888.00 2017-08-16 00:52:59.000 228 33785.80 165.68 17097.31 88888.00 2017-08-16 00:53:00.000 228 33785.79 165.70 17097.30 37865.01 2017-08-16 00:53:01.000 228 33785.78 165.69 17097.29 88888.00 2017-08-16 00:53:02.000 228 33785.82 165.64 17097.28 88888.00 2017-08-16 00:53:03.000 228 33785.81 165.62 17097.25 88888.00 2017-08-16 00:53:04.000 228 33785.82 165.66 17097.24 88888.00 2017-08-16 00:53:05.000 228 33785.83 165.72 17097.21 37865.10 2017-08-16 00:53:06.000 228 33785.88 165.70 17097.21 88888.00 2017-08-16 00:53:07.000 228 33785.95 165.67 17097.20 88888.00 2017-08-16 00:53:08.000 228 33785.98 165.70 17097.22 88888.00 2017-08-16 00:53:09.000 228 33785.99 165.67 17097.24 88888.00 2017-08-16 00:53:10.000 228 33785.99 165.69 17097.22 37865.11 2017-08-16 00:53:11.000 228 33786.01 165.71 17097.21 88888.00 2017-08-16 00:53:12.000 228 33786.01 165.72 17097.18 88888.00 2017-08-16 00:53:13.000 228 33786.05 165.70 17097.19 88888.00 2017-08-16 00:53:14.000 228 33786.05 165.70 17097.22 88888.00 2017-08-16 00:53:15.000 228 33786.06 165.71 17097.20 37865.14 2017-08-16 00:53:16.000 228 33786.07 165.69 17097.20 88888.00 2017-08-16 00:53:17.000 228 33786.04 165.69 17097.21 88888.00 2017-08-16 00:53:18.000 228 33786.06 165.69 17097.22 88888.00 2017-08-16 00:53:19.000 228 33786.09 165.70 17097.21 88888.00 2017-08-16 00:53:20.000 228 33786.10 165.70 17097.24 37865.17 2017-08-16 00:53:21.000 228 33786.13 165.70 17097.24 88888.00 2017-08-16 00:53:22.000 228 33786.20 165.69 17097.24 88888.00 2017-08-16 00:53:23.000 228 33786.25 165.71 17097.25 88888.00 2017-08-16 00:53:24.000 228 33786.26 165.67 17097.22 88888.00 2017-08-16 00:53:25.000 228 33786.28 165.66 17097.19 37865.33 2017-08-16 00:53:26.000 228 33786.28 165.65 17097.20 88888.00 2017-08-16 00:53:27.000 228 33786.32 165.65 17097.22 88888.00 2017-08-16 00:53:28.000 228 33786.34 165.68 17097.19 88888.00 2017-08-16 00:53:29.000 228 33786.35 165.67 17097.18 88888.00 2017-08-16 00:53:30.000 228 33786.37 165.64 17097.19 37865.46 2017-08-16 00:53:31.000 228 33786.38 165.64 17097.22 88888.00 2017-08-16 00:53:32.000 228 33786.39 165.64 17097.19 88888.00 2017-08-16 00:53:33.000 228 33786.40 165.62 17097.15 88888.00 2017-08-16 00:53:34.000 228 33786.40 165.64 17097.17 88888.00 2017-08-16 00:53:35.000 228 33786.41 165.68 17097.21 37865.56 2017-08-16 00:53:36.000 228 33786.43 165.67 17097.20 88888.00 2017-08-16 00:53:37.000 228 33786.42 165.66 17097.19 88888.00 2017-08-16 00:53:38.000 228 33786.43 165.64 17097.21 88888.00 2017-08-16 00:53:39.000 228 33786.44 165.62 17097.21 88888.00 2017-08-16 00:53:40.000 228 33786.49 165.67 17097.19 37865.60 2017-08-16 00:53:41.000 228 33786.47 165.67 17097.18 88888.00 2017-08-16 00:53:42.000 228 33786.49 165.66 17097.18 88888.00 2017-08-16 00:53:43.000 228 33786.50 165.70 17097.18 88888.00 2017-08-16 00:53:44.000 228 33786.56 165.70 17097.16 88888.00 2017-08-16 00:53:45.000 228 33786.56 165.71 17097.17 37865.62 2017-08-16 00:53:46.000 228 33786.53 165.72 17097.15 88888.00 2017-08-16 00:53:47.000 228 33786.51 165.69 17097.16 88888.00 2017-08-16 00:53:48.000 228 33786.51 165.70 17097.19 88888.00 2017-08-16 00:53:49.000 228 33786.45 165.68 17097.20 88888.00 2017-08-16 00:53:50.000 228 33786.45 165.63 17097.20 37865.67 2017-08-16 00:53:51.000 228 33786.52 165.66 17097.21 88888.00 2017-08-16 00:53:52.000 228 33786.55 165.66 17097.20 88888.00 2017-08-16 00:53:53.000 228 33786.53 165.66 17097.24 88888.00 2017-08-16 00:53:54.000 228 33786.51 165.65 17097.25 88888.00 2017-08-16 00:53:55.000 228 33786.50 165.69 17097.19 37865.69 2017-08-16 00:53:56.000 228 33786.48 165.68 17097.16 88888.00 2017-08-16 00:53:57.000 228 33786.48 165.67 17097.15 88888.00 2017-08-16 00:53:58.000 228 33786.49 165.66 17097.18 88888.00 2017-08-16 00:53:59.000 228 33786.47 165.64 17097.17 88888.00 2017-08-16 00:54:00.000 228 33786.50 165.64 17097.18 37865.67 2017-08-16 00:54:01.000 228 33786.53 165.62 17097.17 88888.00 2017-08-16 00:54:02.000 228 33786.53 165.64 17097.12 88888.00 2017-08-16 00:54:03.000 228 33786.51 165.63 17097.15 88888.00 2017-08-16 00:54:04.000 228 33786.53 165.64 17097.14 88888.00 2017-08-16 00:54:05.000 228 33786.54 165.63 17097.13 37865.71 2017-08-16 00:54:06.000 228 33786.54 165.60 17097.13 88888.00 2017-08-16 00:54:07.000 228 33786.52 165.59 17097.10 88888.00 2017-08-16 00:54:08.000 228 33786.53 165.57 17097.06 88888.00 2017-08-16 00:54:09.000 228 33786.52 165.62 17097.10 88888.00 2017-08-16 00:54:10.000 228 33786.51 165.59 17097.12 37865.74 2017-08-16 00:54:11.000 228 33786.51 165.56 17097.10 88888.00 2017-08-16 00:54:12.000 228 33786.53 165.56 17097.08 88888.00 2017-08-16 00:54:13.000 228 33786.53 165.59 17097.14 88888.00 2017-08-16 00:54:14.000 228 33786.52 165.57 17097.15 88888.00 2017-08-16 00:54:15.000 228 33786.55 165.60 17097.13 37865.71 2017-08-16 00:54:16.000 228 33786.58 165.65 17097.14 88888.00 2017-08-16 00:54:17.000 228 33786.59 165.65 17097.15 88888.00 2017-08-16 00:54:18.000 228 33786.64 165.63 17097.12 88888.00 2017-08-16 00:54:19.000 228 33786.66 165.63 17097.16 88888.00 2017-08-16 00:54:20.000 228 33786.63 165.57 17097.17 37865.82 2017-08-16 00:54:21.000 228 33786.64 165.56 17097.10 88888.00 2017-08-16 00:54:22.000 228 33786.66 165.59 17097.12 88888.00 2017-08-16 00:54:23.000 228 33786.67 165.65 17097.12 88888.00 2017-08-16 00:54:24.000 228 33786.68 165.63 17097.11 88888.00 2017-08-16 00:54:25.000 228 33786.70 165.63 17097.14 37865.78 2017-08-16 00:54:26.000 228 33786.68 165.65 17097.19 88888.00 2017-08-16 00:54:27.000 228 33786.70 165.67 17097.16 88888.00 2017-08-16 00:54:28.000 228 33786.72 165.68 17097.10 88888.00 2017-08-16 00:54:29.000 228 33786.73 165.69 17097.10 88888.00 2017-08-16 00:54:30.000 228 33786.72 165.70 17097.08 37865.89 2017-08-16 00:54:31.000 228 33786.69 165.71 17097.10 88888.00 2017-08-16 00:54:32.000 228 33786.69 165.70 17097.10 88888.00 2017-08-16 00:54:33.000 228 33786.71 165.72 17097.10 88888.00 2017-08-16 00:54:34.000 228 33786.71 165.72 17097.10 88888.00 2017-08-16 00:54:35.000 228 33786.68 165.71 17097.13 37865.96 2017-08-16 00:54:36.000 228 33786.68 165.73 17097.11 88888.00 2017-08-16 00:54:37.000 228 33786.67 165.73 17097.10 88888.00 2017-08-16 00:54:38.000 228 33786.65 165.75 17097.11 88888.00 2017-08-16 00:54:39.000 228 33786.67 165.76 17097.14 88888.00 2017-08-16 00:54:40.000 228 33786.68 165.78 17097.14 37865.86 2017-08-16 00:54:41.000 228 33786.66 165.77 17097.17 88888.00 2017-08-16 00:54:42.000 228 33786.65 165.77 17097.15 88888.00 2017-08-16 00:54:43.000 228 33786.65 165.78 17097.11 88888.00 2017-08-16 00:54:44.000 228 33786.60 165.79 17097.10 88888.00 2017-08-16 00:54:45.000 228 33786.60 165.84 17097.11 37865.74 2017-08-16 00:54:46.000 228 33786.62 165.88 17097.13 88888.00 2017-08-16 00:54:47.000 228 33786.61 165.84 17097.10 88888.00 2017-08-16 00:54:48.000 228 33786.61 165.84 17097.10 88888.00 2017-08-16 00:54:49.000 228 33786.61 165.82 17097.10 88888.00 2017-08-16 00:54:50.000 228 33786.60 165.83 17097.10 37865.81 2017-08-16 00:54:51.000 228 33786.60 165.80 17097.07 88888.00 2017-08-16 00:54:52.000 228 33786.62 165.78 17097.06 88888.00 2017-08-16 00:54:53.000 228 33786.63 165.79 17097.02 88888.00 2017-08-16 00:54:54.000 228 33786.63 165.81 17097.03 88888.00 2017-08-16 00:54:55.000 228 33786.64 165.84 17097.05 37865.89 2017-08-16 00:54:56.000 228 33786.67 165.86 17097.08 88888.00 2017-08-16 00:54:57.000 228 33786.66 165.86 17097.09 88888.00 2017-08-16 00:54:58.000 228 33786.70 165.86 17097.08 88888.00 2017-08-16 00:54:59.000 228 33786.76 165.82 17097.09 88888.00 2017-08-16 00:55:00.000 228 33786.76 165.83 17097.05 37865.92 2017-08-16 00:55:01.000 228 33786.74 165.89 17097.06 88888.00 2017-08-16 00:55:02.000 228 33786.78 165.90 17097.05 88888.00 2017-08-16 00:55:03.000 228 33786.84 165.92 17097.06 88888.00 2017-08-16 00:55:04.000 228 33786.85 165.91 17097.08 88888.00 2017-08-16 00:55:05.000 228 33786.84 165.91 17097.09 37865.82 2017-08-16 00:55:06.000 228 33786.82 165.91 17097.08 88888.00 2017-08-16 00:55:07.000 228 33786.81 165.91 17097.07 88888.00 2017-08-16 00:55:08.000 228 33786.86 165.94 17097.10 88888.00 2017-08-16 00:55:09.000 228 33786.87 165.97 17097.06 88888.00 2017-08-16 00:55:10.000 228 33786.90 165.99 17097.02 37865.99 2017-08-16 00:55:11.000 228 33786.91 165.97 17097.05 88888.00 2017-08-16 00:55:12.000 228 33786.88 165.97 17097.03 88888.00 2017-08-16 00:55:13.000 228 33786.83 165.98 17097.00 88888.00 2017-08-16 00:55:14.000 228 33786.84 165.98 17097.02 88888.00 2017-08-16 00:55:15.000 228 33786.83 165.99 17097.04 37866.00 2017-08-16 00:55:16.000 228 33786.87 166.02 17097.05 88888.00 2017-08-16 00:55:17.000 228 33786.87 165.99 17097.03 88888.00 2017-08-16 00:55:18.000 228 33786.89 165.97 17097.06 88888.00 2017-08-16 00:55:19.000 228 33786.88 165.99 17097.06 88888.00 2017-08-16 00:55:20.000 228 33786.86 165.97 17097.04 37865.97 2017-08-16 00:55:21.000 228 33786.84 165.96 17097.04 88888.00 2017-08-16 00:55:22.000 228 33786.91 165.96 17097.08 88888.00 2017-08-16 00:55:23.000 228 33786.91 165.98 17097.10 88888.00 2017-08-16 00:55:24.000 228 33786.88 165.98 17097.07 88888.00 2017-08-16 00:55:25.000 228 33786.91 165.97 17097.10 37865.88 2017-08-16 00:55:26.000 228 33786.90 166.01 17097.11 88888.00 2017-08-16 00:55:27.000 228 33786.86 165.99 17097.09 88888.00 2017-08-16 00:55:28.000 228 33786.90 165.97 17097.08 88888.00 2017-08-16 00:55:29.000 228 33786.87 165.95 17097.11 88888.00 2017-08-16 00:55:30.000 228 33786.87 166.01 17097.10 37866.00 2017-08-16 00:55:31.000 228 33786.84 166.04 17097.09 88888.00 2017-08-16 00:55:32.000 228 33786.83 166.02 17097.08 88888.00 2017-08-16 00:55:33.000 228 33786.86 165.98 17097.06 88888.00 2017-08-16 00:55:34.000 228 33786.87 166.03 17097.07 88888.00 2017-08-16 00:55:35.000 228 33786.88 166.02 17097.08 37866.03 2017-08-16 00:55:36.000 228 33786.89 166.01 17097.04 88888.00 2017-08-16 00:55:37.000 228 33786.90 166.01 17097.05 88888.00 2017-08-16 00:55:38.000 228 33786.90 166.04 17097.07 88888.00 2017-08-16 00:55:39.000 228 33786.90 166.03 17097.08 88888.00 2017-08-16 00:55:40.000 228 33786.89 166.08 17096.98 37865.89 2017-08-16 00:55:41.000 228 33786.88 166.12 17096.97 88888.00 2017-08-16 00:55:42.000 228 33786.87 166.15 17097.02 88888.00 2017-08-16 00:55:43.000 228 33786.85 166.15 17097.04 88888.00 2017-08-16 00:55:44.000 228 33786.84 166.11 17097.03 88888.00 2017-08-16 00:55:45.000 228 33786.83 166.09 17097.03 37865.89 2017-08-16 00:55:46.000 228 33786.80 166.08 17097.02 88888.00 2017-08-16 00:55:47.000 228 33786.76 166.07 17097.03 88888.00 2017-08-16 00:55:48.000 228 33786.81 166.10 17097.02 88888.00 2017-08-16 00:55:49.000 228 33786.81 166.12 17097.03 88888.00 2017-08-16 00:55:50.000 228 33786.74 166.15 17097.03 37865.96 2017-08-16 00:55:51.000 228 33786.72 166.10 17097.06 88888.00 2017-08-16 00:55:52.000 228 33786.70 166.12 17097.05 88888.00 2017-08-16 00:55:53.000 228 33786.66 166.13 17097.03 88888.00 2017-08-16 00:55:54.000 228 33786.67 166.15 17097.06 88888.00 2017-08-16 00:55:55.000 228 33786.69 166.14 17097.04 37865.86 2017-08-16 00:55:56.000 228 33786.69 166.14 17097.05 88888.00 2017-08-16 00:55:57.000 228 33786.66 166.19 17097.06 88888.00 2017-08-16 00:55:58.000 228 33786.61 166.18 17097.04 88888.00 2017-08-16 00:55:59.000 228 33786.59 166.13 17097.09 88888.00 2017-08-16 00:56:00.000 228 33786.56 166.15 17097.08 37865.85 2017-08-16 00:56:01.000 228 33786.54 166.12 17097.06 88888.00 2017-08-16 00:56:02.000 228 33786.56 166.11 17097.07 88888.00 2017-08-16 00:56:03.000 228 33786.56 166.11 17097.05 88888.00 2017-08-16 00:56:04.000 228 33786.58 166.08 17097.03 88888.00 2017-08-16 00:56:05.000 228 33786.55 166.10 17097.03 37865.75 2017-08-16 00:56:06.000 228 33786.58 166.11 17097.07 88888.00 2017-08-16 00:56:07.000 228 33786.56 166.08 17097.08 88888.00 2017-08-16 00:56:08.000 228 33786.53 166.12 17097.11 88888.00 2017-08-16 00:56:09.000 228 33786.55 166.14 17097.11 88888.00 2017-08-16 00:56:10.000 228 33786.51 166.16 17097.09 37865.67 2017-08-16 00:56:11.000 228 33786.45 166.16 17097.14 88888.00 2017-08-16 00:56:12.000 228 33786.44 166.14 17097.09 88888.00 2017-08-16 00:56:13.000 228 33786.39 166.14 17097.09 88888.00 2017-08-16 00:56:14.000 228 33786.38 166.15 17097.12 88888.00 2017-08-16 00:56:15.000 228 33786.41 166.11 17097.10 37865.57 2017-08-16 00:56:16.000 228 33786.39 166.13 17097.11 88888.00 2017-08-16 00:56:17.000 228 33786.36 166.13 17097.10 88888.00 2017-08-16 00:56:18.000 228 33786.35 166.15 17097.15 88888.00 2017-08-16 00:56:19.000 228 33786.33 166.15 17097.17 88888.00 2017-08-16 00:56:20.000 228 33786.31 166.15 17097.15 37865.60 2017-08-16 00:56:21.000 228 33786.25 166.12 17097.15 88888.00 2017-08-16 00:56:22.000 228 33786.25 166.09 17097.19 88888.00 2017-08-16 00:56:23.000 228 33786.24 166.11 17097.15 88888.00 2017-08-16 00:56:24.000 228 33786.25 166.13 17097.15 88888.00 2017-08-16 00:56:25.000 228 33786.25 166.15 17097.17 37865.54 2017-08-16 00:56:26.000 228 33786.27 166.16 17097.17 88888.00 2017-08-16 00:56:27.000 228 33786.25 166.17 17097.12 88888.00 2017-08-16 00:56:28.000 228 33786.27 166.14 17097.07 88888.00 2017-08-16 00:56:29.000 228 33786.26 166.13 17097.08 88888.00 2017-08-16 00:56:30.000 228 33786.27 166.15 17097.11 37865.53 2017-08-16 00:56:31.000 228 33786.25 166.17 17097.13 88888.00 2017-08-16 00:56:32.000 228 33786.23 166.17 17097.12 88888.00 2017-08-16 00:56:33.000 228 33786.22 166.18 17097.09 88888.00 2017-08-16 00:56:34.000 228 33786.19 166.17 17097.04 88888.00 2017-08-16 00:56:35.000 228 33786.16 166.17 17097.07 37865.43 2017-08-16 00:56:36.000 228 33786.16 166.17 17097.07 88888.00 2017-08-16 00:56:37.000 228 33786.11 166.14 17097.10 88888.00 2017-08-16 00:56:38.000 228 33786.06 166.15 17097.10 88888.00 2017-08-16 00:56:39.000 228 33786.08 166.12 17097.13 88888.00 2017-08-16 00:56:40.000 228 33786.06 166.13 17097.16 37865.35 2017-08-16 00:56:41.000 228 33786.03 166.12 17097.14 88888.00 2017-08-16 00:56:42.000 228 33785.99 166.13 17097.09 88888.00 2017-08-16 00:56:43.000 228 33785.98 166.14 17097.10 88888.00 2017-08-16 00:56:44.000 228 33785.98 166.11 17097.11 88888.00 2017-08-16 00:56:45.000 228 33785.99 166.06 17097.13 37865.32 2017-08-16 00:56:46.000 228 33786.01 166.09 17097.18 88888.00 2017-08-16 00:56:47.000 228 33785.96 166.13 17097.17 88888.00 2017-08-16 00:56:48.000 228 33785.96 166.19 17097.18 88888.00 2017-08-16 00:56:49.000 228 33785.97 166.15 17097.12 88888.00 2017-08-16 00:56:50.000 228 33785.96 166.11 17097.15 37865.14 2017-08-16 00:56:51.000 228 33785.95 166.15 17097.19 88888.00 2017-08-16 00:56:52.000 228 33785.94 166.19 17097.22 88888.00 2017-08-16 00:56:53.000 228 33785.94 166.18 17097.22 88888.00 2017-08-16 00:56:54.000 228 33785.91 166.17 17097.22 88888.00 2017-08-16 00:56:55.000 228 33785.93 166.17 17097.23 37865.26 2017-08-16 00:56:56.000 228 33785.95 166.21 17097.25 88888.00 2017-08-16 00:56:57.000 228 33785.95 166.21 17097.21 88888.00 2017-08-16 00:56:58.000 228 33785.97 166.23 17097.21 88888.00 2017-08-16 00:56:59.000 228 33785.95 166.23 17097.21 88888.00 2017-08-16 00:57:00.000 228 33785.95 166.25 17097.21 37865.21 2017-08-16 00:57:01.000 228 33785.97 166.23 17097.23 88888.00 2017-08-16 00:57:02.000 228 33785.98 166.26 17097.23 88888.00 2017-08-16 00:57:03.000 228 33785.98 166.30 17097.22 88888.00 2017-08-16 00:57:04.000 228 33785.98 166.30 17097.25 88888.00 2017-08-16 00:57:05.000 228 33785.99 166.29 17097.27 37865.24 2017-08-16 00:57:06.000 228 33785.98 166.29 17097.31 88888.00 2017-08-16 00:57:07.000 228 33785.99 166.28 17097.28 88888.00 2017-08-16 00:57:08.000 228 33786.01 166.31 17097.26 88888.00 2017-08-16 00:57:09.000 228 33785.98 166.31 17097.26 88888.00 2017-08-16 00:57:10.000 228 33785.98 166.27 17097.30 37865.25 2017-08-16 00:57:11.000 228 33786.01 166.26 17097.26 88888.00 2017-08-16 00:57:12.000 228 33786.00 166.32 17097.25 88888.00 2017-08-16 00:57:13.000 228 33785.96 166.34 17097.24 88888.00 2017-08-16 00:57:14.000 228 33786.01 166.38 17097.30 88888.00 2017-08-16 00:57:15.000 228 33785.99 166.36 17097.25 37865.17 2017-08-16 00:57:16.000 228 33786.02 166.35 17097.26 88888.00 2017-08-16 00:57:17.000 228 33786.00 166.35 17097.24 88888.00 2017-08-16 00:57:18.000 228 33786.00 166.34 17097.21 88888.00 2017-08-16 00:57:19.000 228 33786.01 166.33 17097.18 88888.00 2017-08-16 00:57:20.000 228 33786.00 166.33 17097.17 37865.21 2017-08-16 00:57:21.000 228 33786.01 166.33 17097.22 88888.00 2017-08-16 00:57:22.000 228 33786.03 166.32 17097.23 88888.00 2017-08-16 00:57:23.000 228 33786.06 166.34 17097.26 88888.00 2017-08-16 00:57:24.000 228 33786.07 166.33 17097.22 88888.00 2017-08-16 00:57:25.000 228 33786.09 166.34 17097.21 37865.21 2017-08-16 00:57:26.000 228 33786.08 166.36 17097.21 88888.00 2017-08-16 00:57:27.000 228 33786.07 166.37 17097.19 88888.00 2017-08-16 00:57:28.000 228 33786.08 166.32 17097.15 88888.00 2017-08-16 00:57:29.000 228 33786.10 166.31 17097.19 88888.00 2017-08-16 00:57:30.000 228 33786.06 166.30 17097.19 37865.28 2017-08-16 00:57:31.000 228 33786.05 166.30 17097.20 88888.00 2017-08-16 00:57:32.000 228 33786.05 166.34 17097.16 88888.00 2017-08-16 00:57:33.000 228 33786.02 166.35 17097.15 88888.00 2017-08-16 00:57:34.000 228 33786.06 166.37 17097.14 88888.00 2017-08-16 00:57:35.000 228 33786.09 166.37 17097.16 37865.33 2017-08-16 00:57:36.000 228 33786.03 166.40 17097.19 88888.00 2017-08-16 00:57:37.000 228 33786.03 166.40 17097.18 88888.00 2017-08-16 00:57:38.000 228 33786.03 166.44 17097.24 88888.00 2017-08-16 00:57:39.000 228 33786.03 166.45 17097.26 88888.00 2017-08-16 00:57:40.000 228 33786.04 166.48 17097.23 37865.29 2017-08-16 00:57:41.000 228 33786.02 166.45 17097.24 88888.00 2017-08-16 00:57:42.000 228 33786.02 166.44 17097.25 88888.00 2017-08-16 00:57:43.000 228 33786.01 166.48 17097.23 88888.00 2017-08-16 00:57:44.000 228 33786.02 166.48 17097.24 88888.00 2017-08-16 00:57:45.000 228 33786.04 166.48 17097.21 37865.29 2017-08-16 00:57:46.000 228 33786.05 166.50 17097.21 88888.00 2017-08-16 00:57:47.000 228 33786.03 166.51 17097.25 88888.00 2017-08-16 00:57:48.000 228 33786.07 166.53 17097.21 88888.00 2017-08-16 00:57:49.000 228 33786.06 166.55 17097.22 88888.00 2017-08-16 00:57:50.000 228 33786.04 166.53 17097.18 37865.28 2017-08-16 00:57:51.000 228 33786.05 166.54 17097.20 88888.00 2017-08-16 00:57:52.000 228 33786.06 166.55 17097.16 88888.00 2017-08-16 00:57:53.000 228 33786.04 166.52 17097.12 88888.00 2017-08-16 00:57:54.000 228 33786.04 166.52 17097.09 88888.00 2017-08-16 00:57:55.000 228 33786.02 166.51 17097.11 37865.29 2017-08-16 00:57:56.000 228 33786.03 166.53 17097.14 88888.00 2017-08-16 00:57:57.000 228 33786.05 166.54 17097.15 88888.00 2017-08-16 00:57:58.000 228 33786.06 166.52 17097.13 88888.00 2017-08-16 00:57:59.000 228 33786.03 166.51 17097.15 88888.00 2017-08-16 00:58:00.000 228 33786.01 166.52 17097.18 37865.14 2017-08-16 00:58:01.000 228 33786.03 166.53 17097.20 88888.00 2017-08-16 00:58:02.000 228 33786.06 166.55 17097.18 88888.00 2017-08-16 00:58:03.000 228 33786.06 166.57 17097.18 88888.00 2017-08-16 00:58:04.000 228 33786.04 166.59 17097.17 88888.00 2017-08-16 00:58:05.000 228 33786.03 166.59 17097.19 37865.18 2017-08-16 00:58:06.000 228 33786.00 166.60 17097.17 88888.00 2017-08-16 00:58:07.000 228 33785.99 166.61 17097.18 88888.00 2017-08-16 00:58:08.000 228 33786.00 166.61 17097.16 88888.00 2017-08-16 00:58:09.000 228 33785.94 166.61 17097.18 88888.00 2017-08-16 00:58:10.000 228 33785.99 166.66 17097.16 37865.24 2017-08-16 00:58:11.000 228 33786.01 166.66 17097.14 88888.00 2017-08-16 00:58:12.000 228 33786.01 166.65 17097.18 88888.00 2017-08-16 00:58:13.000 228 33785.97 166.64 17097.17 88888.00 2017-08-16 00:58:14.000 228 33785.94 166.62 17097.20 88888.00 2017-08-16 00:58:15.000 228 33785.90 166.64 17097.17 37865.22 2017-08-16 00:58:16.000 228 33785.86 166.65 17097.18 88888.00 2017-08-16 00:58:17.000 228 33785.89 166.61 17097.18 88888.00 2017-08-16 00:58:18.000 228 33785.90 166.59 17097.17 88888.00 2017-08-16 00:58:19.000 228 33785.93 166.57 17097.19 88888.00 2017-08-16 00:58:20.000 228 33785.92 166.55 17097.17 37865.12 2017-08-16 00:58:21.000 228 33785.94 166.58 17097.09 88888.00 2017-08-16 00:58:22.000 228 33785.91 166.60 17097.15 88888.00 2017-08-16 00:58:23.000 228 33785.87 166.61 17097.19 88888.00 2017-08-16 00:58:24.000 228 33785.88 166.60 17097.18 88888.00 2017-08-16 00:58:25.000 228 33785.87 166.60 17097.17 37865.14 2017-08-16 00:58:26.000 228 33785.87 166.59 17097.20 88888.00 2017-08-16 00:58:27.000 228 33785.89 166.59 17097.20 88888.00 2017-08-16 00:58:28.000 228 33785.87 166.60 17097.14 88888.00 2017-08-16 00:58:29.000 228 33785.86 166.57 17097.13 88888.00 2017-08-16 00:58:30.000 228 33785.86 166.54 17097.12 37865.10 2017-08-16 00:58:31.000 228 33785.86 166.53 17097.15 88888.00 2017-08-16 00:58:32.000 228 33785.83 166.55 17097.14 88888.00 2017-08-16 00:58:33.000 228 33785.88 166.54 17097.14 88888.00 2017-08-16 00:58:34.000 228 33785.89 166.49 17097.16 88888.00 2017-08-16 00:58:35.000 228 33785.89 166.47 17097.17 37865.11 2017-08-16 00:58:36.000 228 33785.86 166.50 17097.18 88888.00 2017-08-16 00:58:37.000 228 33785.84 166.51 17097.17 88888.00 2017-08-16 00:58:38.000 228 33785.87 166.50 17097.16 88888.00 2017-08-16 00:58:39.000 228 33785.86 166.51 17097.16 88888.00 2017-08-16 00:58:40.000 228 33785.86 166.51 17097.19 37865.10 2017-08-16 00:58:41.000 228 33785.83 166.49 17097.15 88888.00 2017-08-16 00:58:42.000 228 33785.84 166.51 17097.14 88888.00 2017-08-16 00:58:43.000 228 33785.84 166.52 17097.14 88888.00 2017-08-16 00:58:44.000 228 33785.87 166.53 17097.15 88888.00 2017-08-16 00:58:45.000 228 33785.90 166.53 17097.15 37865.08 2017-08-16 00:58:46.000 228 33785.91 166.57 17097.19 88888.00 2017-08-16 00:58:47.000 228 33785.86 166.57 17097.19 88888.00 2017-08-16 00:58:48.000 228 33785.84 166.54 17097.16 88888.00 2017-08-16 00:58:49.000 228 33785.80 166.52 17097.16 88888.00 2017-08-16 00:58:50.000 228 33785.83 166.57 17097.19 37865.07 2017-08-16 00:58:51.000 228 33785.80 166.61 17097.19 88888.00 2017-08-16 00:58:52.000 228 33785.81 166.57 17097.21 88888.00 2017-08-16 00:58:53.000 228 33785.85 166.56 17097.14 88888.00 2017-08-16 00:58:54.000 228 33785.83 166.56 17097.16 88888.00 2017-08-16 00:58:55.000 228 33785.83 166.54 17097.12 37865.12 2017-08-16 00:58:56.000 228 33785.82 166.56 17097.13 88888.00 2017-08-16 00:58:57.000 228 33785.80 166.59 17097.16 88888.00 2017-08-16 00:58:58.000 228 33785.81 166.58 17097.19 88888.00 2017-08-16 00:58:59.000 228 33785.84 166.56 17097.21 88888.00 2017-08-16 00:59:00.000 228 33785.85 166.53 17097.19 37865.06 2017-08-16 00:59:01.000 228 33785.87 166.50 17097.20 88888.00 2017-08-16 00:59:02.000 228 33785.90 166.52 17097.19 88888.00 2017-08-16 00:59:03.000 228 33785.88 166.55 17097.17 88888.00 2017-08-16 00:59:04.000 228 33785.90 166.59 17097.22 88888.00 2017-08-16 00:59:05.000 228 33785.91 166.60 17097.21 37865.07 2017-08-16 00:59:06.000 228 33785.88 166.58 17097.19 88888.00 2017-08-16 00:59:07.000 228 33785.89 166.56 17097.19 88888.00 2017-08-16 00:59:08.000 228 33785.90 166.57 17097.19 88888.00 2017-08-16 00:59:09.000 228 33785.91 166.59 17097.17 88888.00 2017-08-16 00:59:10.000 228 33785.91 166.62 17097.15 37865.18 2017-08-16 00:59:11.000 228 33785.91 166.61 17097.15 88888.00 2017-08-16 00:59:12.000 228 33785.91 166.60 17097.18 88888.00 2017-08-16 00:59:13.000 228 33785.92 166.63 17097.24 88888.00 2017-08-16 00:59:14.000 228 33785.92 166.59 17097.20 88888.00 2017-08-16 00:59:15.000 228 33785.91 166.60 17097.19 37865.07 2017-08-16 00:59:16.000 228 33785.92 166.56 17097.20 88888.00 2017-08-16 00:59:17.000 228 33785.90 166.53 17097.19 88888.00 2017-08-16 00:59:18.000 228 33785.89 166.59 17097.22 88888.00 2017-08-16 00:59:19.000 228 33785.88 166.59 17097.19 88888.00 2017-08-16 00:59:20.000 228 33785.91 166.60 17097.17 37865.19 2017-08-16 00:59:21.000 228 33785.94 166.61 17097.18 88888.00 2017-08-16 00:59:22.000 228 33785.97 166.59 17097.20 88888.00 2017-08-16 00:59:23.000 228 33786.01 166.59 17097.19 88888.00 2017-08-16 00:59:24.000 228 33786.05 166.59 17097.16 88888.00 2017-08-16 00:59:25.000 228 33786.05 166.62 17097.18 37865.22 2017-08-16 00:59:26.000 228 33786.04 166.63 17097.16 88888.00 2017-08-16 00:59:27.000 228 33786.03 166.64 17097.16 88888.00 2017-08-16 00:59:28.000 228 33786.06 166.69 17097.15 88888.00 2017-08-16 00:59:29.000 228 33786.06 166.70 17097.15 88888.00 2017-08-16 00:59:30.000 228 33786.09 166.65 17097.17 37865.33 2017-08-16 00:59:31.000 228 33786.10 166.65 17097.21 88888.00 2017-08-16 00:59:32.000 228 33786.12 166.68 17097.21 88888.00 2017-08-16 00:59:33.000 228 33786.11 166.65 17097.15 88888.00 2017-08-16 00:59:34.000 228 33786.09 166.64 17097.19 88888.00 2017-08-16 00:59:35.000 228 33786.10 166.67 17097.21 37865.28 2017-08-16 00:59:36.000 228 33786.12 166.68 17097.21 88888.00 2017-08-16 00:59:37.000 228 33786.14 166.70 17097.22 88888.00 2017-08-16 00:59:38.000 228 33786.13 166.70 17097.22 88888.00 2017-08-16 00:59:39.000 228 33786.12 166.73 17097.20 88888.00 2017-08-16 00:59:40.000 228 33786.15 166.70 17097.21 37865.40 2017-08-16 00:59:41.000 228 33786.16 166.66 17097.20 88888.00 2017-08-16 00:59:42.000 228 33786.17 166.68 17097.19 88888.00 2017-08-16 00:59:43.000 228 33786.14 166.68 17097.21 88888.00 2017-08-16 00:59:44.000 228 33786.12 166.66 17097.20 88888.00 2017-08-16 00:59:45.000 228 33786.13 166.66 17097.23 37865.36 2017-08-16 00:59:46.000 228 33786.12 166.67 17097.21 88888.00 2017-08-16 00:59:47.000 228 33786.14 166.66 17097.16 88888.00 2017-08-16 00:59:48.000 228 33786.12 166.71 17097.14 88888.00 2017-08-16 00:59:49.000 228 33786.11 166.70 17097.16 88888.00 2017-08-16 00:59:50.000 228 33786.11 166.72 17097.14 37865.32 2017-08-16 00:59:51.000 228 33786.09 166.70 17097.14 88888.00 2017-08-16 00:59:52.000 228 33786.04 166.71 17097.19 88888.00 2017-08-16 00:59:53.000 228 33786.02 166.69 17097.17 88888.00 2017-08-16 00:59:54.000 228 33786.04 166.68 17097.19 88888.00 2017-08-16 00:59:55.000 228 33786.04 166.67 17097.21 37865.32 2017-08-16 00:59:56.000 228 33786.01 166.67 17097.18 88888.00 2017-08-16 00:59:57.000 228 33786.00 166.66 17097.18 88888.00 2017-08-16 00:59:58.000 228 33786.00 166.63 17097.16 88888.00 2017-08-16 00:59:59.000 228 33785.98 166.62 17097.19 88888.00 2017-08-16 01:00:00.000 228 33785.97 166.63 17097.17 37865.19 2017-08-16 01:00:01.000 228 33785.95 166.64 17097.17 88888.00 2017-08-16 01:00:02.000 228 33785.97 166.62 17097.18 88888.00 2017-08-16 01:00:03.000 228 33785.97 166.62 17097.23 88888.00 2017-08-16 01:00:04.000 228 33785.96 166.68 17097.26 88888.00 2017-08-16 01:00:05.000 228 33785.97 166.65 17097.25 37865.21 2017-08-16 01:00:06.000 228 33785.93 166.64 17097.23 88888.00 2017-08-16 01:00:07.000 228 33785.91 166.67 17097.21 88888.00 2017-08-16 01:00:08.000 228 33785.91 166.66 17097.23 88888.00 2017-08-16 01:00:09.000 228 33785.92 166.63 17097.19 88888.00 2017-08-16 01:00:10.000 228 33785.94 166.63 17097.18 37865.14 2017-08-16 01:00:11.000 228 33785.96 166.64 17097.18 88888.00 2017-08-16 01:00:12.000 228 33785.92 166.64 17097.22 88888.00 2017-08-16 01:00:13.000 228 33785.88 166.64 17097.22 88888.00 2017-08-16 01:00:14.000 228 33785.87 166.61 17097.18 88888.00 2017-08-16 01:00:15.000 228 33785.93 166.60 17097.19 37865.17 2017-08-16 01:00:16.000 228 33785.93 166.59 17097.21 88888.00 2017-08-16 01:00:17.000 228 33785.91 166.58 17097.21 88888.00 2017-08-16 01:00:18.000 228 33785.86 166.58 17097.23 88888.00 2017-08-16 01:00:19.000 228 33785.84 166.62 17097.24 88888.00 2017-08-16 01:00:20.000 228 33785.86 166.63 17097.25 37865.21 2017-08-16 01:00:21.000 228 33785.90 166.67 17097.26 88888.00 2017-08-16 01:00:22.000 228 33785.90 166.65 17097.25 88888.00 2017-08-16 01:00:23.000 228 33785.91 166.64 17097.25 88888.00 2017-08-16 01:00:24.000 228 33785.88 166.64 17097.20 88888.00 2017-08-16 01:00:25.000 228 33785.86 166.62 17097.22 37865.12 2017-08-16 01:00:26.000 228 33785.88 166.60 17097.26 88888.00 2017-08-16 01:00:27.000 228 33785.92 166.61 17097.25 88888.00 2017-08-16 01:00:28.000 228 33785.93 166.62 17097.27 88888.00 2017-08-16 01:00:29.000 228 33785.93 166.63 17097.26 88888.00 2017-08-16 01:00:30.000 228 33785.91 166.63 17097.22 37865.19 2017-08-16 01:00:31.000 228 33785.90 166.64 17097.22 88888.00 2017-08-16 01:00:32.000 228 33785.92 166.66 17097.21 88888.00 2017-08-16 01:00:33.000 228 33785.92 166.66 17097.16 88888.00 2017-08-16 01:00:34.000 228 33785.92 166.66 17097.15 88888.00 2017-08-16 01:00:35.000 228 33785.94 166.68 17097.18 37865.17 2017-08-16 01:00:36.000 228 33785.97 166.65 17097.23 88888.00 2017-08-16 01:00:37.000 228 33785.95 166.68 17097.23 88888.00 2017-08-16 01:00:38.000 228 33785.94 166.70 17097.23 88888.00 2017-08-16 01:00:39.000 228 33786.00 166.68 17097.22 88888.00 2017-08-16 01:00:40.000 228 33786.01 166.69 17097.22 37865.22 2017-08-16 01:00:41.000 228 33785.99 166.72 17097.23 88888.00 2017-08-16 01:00:42.000 228 33786.04 166.74 17097.22 88888.00 2017-08-16 01:00:43.000 228 33786.06 166.71 17097.22 88888.00 2017-08-16 01:00:44.000 228 33786.05 166.74 17097.23 88888.00 2017-08-16 01:00:45.000 228 33786.08 166.73 17097.25 37865.35 2017-08-16 01:00:46.000 228 33786.09 166.71 17097.21 88888.00 2017-08-16 01:00:47.000 228 33786.10 166.72 17097.17 88888.00 2017-08-16 01:00:48.000 228 33786.07 166.73 17097.15 88888.00 2017-08-16 01:00:49.000 228 33786.07 166.67 17097.14 88888.00 2017-08-16 01:00:50.000 228 33786.11 166.70 17097.13 37865.36 2017-08-16 01:00:51.000 228 33786.12 166.72 17097.16 88888.00 2017-08-16 01:00:52.000 228 33786.12 166.71 17097.18 88888.00 2017-08-16 01:00:53.000 228 33786.09 166.73 17097.19 88888.00 2017-08-16 01:00:54.000 228 33786.11 166.76 17097.18 88888.00 2017-08-16 01:00:55.000 228 33786.13 166.72 17097.18 37865.35 2017-08-16 01:00:56.000 228 33786.16 166.72 17097.21 88888.00 2017-08-16 01:00:57.000 228 33786.17 166.72 17097.22 88888.00 2017-08-16 01:00:58.000 228 33786.19 166.69 17097.23 88888.00 2017-08-16 01:00:59.000 228 33786.17 166.67 17097.23 88888.00 2017-08-16 01:01:00.000 228 33786.16 166.66 17097.22 37865.28 2017-08-16 01:01:01.000 228 33786.14 166.67 17097.24 88888.00 2017-08-16 01:01:02.000 228 33786.17 166.65 17097.25 88888.00 2017-08-16 01:01:03.000 228 33786.18 166.65 17097.22 88888.00 2017-08-16 01:01:04.000 228 33786.19 166.66 17097.19 88888.00 2017-08-16 01:01:05.000 228 33786.20 166.66 17097.19 37865.47 2017-08-16 01:01:06.000 228 33786.22 166.66 17097.23 88888.00 2017-08-16 01:01:07.000 228 33786.21 166.67 17097.24 88888.00 2017-08-16 01:01:08.000 228 33786.21 166.67 17097.26 88888.00 2017-08-16 01:01:09.000 228 33786.23 166.69 17097.23 88888.00 2017-08-16 01:01:10.000 228 33786.22 166.69 17097.26 37865.43 2017-08-16 01:01:11.000 228 33786.27 166.69 17097.26 88888.00 2017-08-16 01:01:12.000 228 33786.27 166.63 17097.30 88888.00 2017-08-16 01:01:13.000 228 33786.23 166.61 17097.29 88888.00 2017-08-16 01:01:14.000 228 33786.24 166.59 17097.25 88888.00 2017-08-16 01:01:15.000 228 33786.24 166.63 17097.22 37865.58 2017-08-16 01:01:16.000 228 33786.26 166.63 17097.22 88888.00 2017-08-16 01:01:17.000 228 33786.26 166.63 17097.19 88888.00 2017-08-16 01:01:18.000 228 33786.26 166.61 17097.19 88888.00 2017-08-16 01:01:19.000 228 33786.30 166.62 17097.24 88888.00 2017-08-16 01:01:20.000 228 33786.30 166.60 17097.22 37865.57 2017-08-16 01:01:21.000 228 33786.32 166.66 17097.17 88888.00 2017-08-16 01:01:22.000 228 33786.34 166.69 17097.18 88888.00 2017-08-16 01:01:23.000 228 33786.35 166.66 17097.19 88888.00 2017-08-16 01:01:24.000 228 33786.36 166.69 17097.18 88888.00 2017-08-16 01:01:25.000 228 33786.34 166.64 17097.15 37865.51 2017-08-16 01:01:26.000 228 33786.37 166.64 17097.14 88888.00 2017-08-16 01:01:27.000 228 33786.38 166.67 17097.16 88888.00 2017-08-16 01:01:28.000 228 33786.44 166.66 17097.18 88888.00 2017-08-16 01:01:29.000 228 33786.43 166.65 17097.17 88888.00 2017-08-16 01:01:30.000 228 33786.41 166.66 17097.15 37865.57 2017-08-16 01:01:31.000 228 33786.39 166.67 17097.15 88888.00 2017-08-16 01:01:32.000 228 33786.38 166.71 17097.17 88888.00 2017-08-16 01:01:33.000 228 33786.41 166.74 17097.17 88888.00 2017-08-16 01:01:34.000 228 33786.40 166.73 17097.18 88888.00 2017-08-16 01:01:35.000 228 33786.42 166.79 17097.15 37865.60 2017-08-16 01:01:36.000 228 33786.43 166.75 17097.15 88888.00 2017-08-16 01:01:37.000 228 33786.41 166.80 17097.16 88888.00 2017-08-16 01:01:38.000 228 33786.36 166.84 17097.16 88888.00 2017-08-16 01:01:39.000 228 33786.38 166.84 17097.13 88888.00 2017-08-16 01:01:40.000 228 33786.44 166.85 17097.16 37865.58 2017-08-16 01:01:41.000 228 33786.44 166.87 17097.18 88888.00 2017-08-16 01:01:42.000 228 33786.46 166.89 17097.14 88888.00 2017-08-16 01:01:43.000 228 33786.45 166.90 17097.15 88888.00 2017-08-16 01:01:44.000 228 33786.43 166.93 17097.19 88888.00 2017-08-16 01:01:45.000 228 33786.40 166.94 17097.21 37865.58 2017-08-16 01:01:46.000 228 33786.39 166.89 17097.20 88888.00 2017-08-16 01:01:47.000 228 33786.39 166.89 17097.17 88888.00 2017-08-16 01:01:48.000 228 33786.37 166.94 17097.17 88888.00 2017-08-16 01:01:49.000 228 33786.34 166.93 17097.14 88888.00 2017-08-16 01:01:50.000 228 33786.37 166.92 17097.17 37865.60 2017-08-16 01:01:51.000 228 33786.34 166.92 17097.16 88888.00 2017-08-16 01:01:52.000 228 33786.34 166.90 17097.20 88888.00 2017-08-16 01:01:53.000 228 33786.37 166.89 17097.23 88888.00 2017-08-16 01:01:54.000 228 33786.38 166.91 17097.21 88888.00 2017-08-16 01:01:55.000 228 33786.36 166.93 17097.20 37865.53 2017-08-16 01:01:56.000 228 33786.35 166.91 17097.19 88888.00 2017-08-16 01:01:57.000 228 33786.34 166.90 17097.17 88888.00 2017-08-16 01:01:58.000 228 33786.34 166.87 17097.19 88888.00 2017-08-16 01:01:59.000 228 33786.30 166.85 17097.21 88888.00 2017-08-16 01:02:00.000 228 33786.29 166.86 17097.16 37865.57 2017-08-16 01:02:01.000 228 33786.25 166.89 17097.18 88888.00 2017-08-16 01:02:02.000 228 33786.26 166.84 17097.17 88888.00 2017-08-16 01:02:03.000 228 33786.26 166.83 17097.18 88888.00 2017-08-16 01:02:04.000 228 33786.26 166.84 17097.19 88888.00 2017-08-16 01:02:05.000 228 33786.27 166.80 17097.17 37865.49 2017-08-16 01:02:06.000 228 33786.26 166.80 17097.19 88888.00 2017-08-16 01:02:07.000 228 33786.27 166.83 17097.17 88888.00 2017-08-16 01:02:08.000 228 33786.27 166.83 17097.15 88888.00 2017-08-16 01:02:09.000 228 33786.25 166.88 17097.14 88888.00 2017-08-16 01:02:10.000 228 33786.24 166.91 17097.13 37865.57 2017-08-16 01:02:11.000 228 33786.22 166.91 17097.12 88888.00 2017-08-16 01:02:12.000 228 33786.26 166.90 17097.11 88888.00 2017-08-16 01:02:13.000 228 33786.26 166.91 17097.10 88888.00 2017-08-16 01:02:14.000 228 33786.24 166.88 17097.07 88888.00 2017-08-16 01:02:15.000 228 33786.31 166.88 17097.08 37865.51 2017-08-16 01:02:16.000 228 33786.32 166.91 17097.06 88888.00 2017-08-16 01:02:17.000 228 33786.28 166.92 17097.05 88888.00 2017-08-16 01:02:18.000 228 33786.30 166.95 17097.12 88888.00 2017-08-16 01:02:19.000 228 33786.33 166.95 17097.13 88888.00 2017-08-16 01:02:20.000 228 33786.36 166.93 17097.09 37865.43 2017-08-16 01:02:21.000 228 33786.36 166.97 17097.13 88888.00 2017-08-16 01:02:22.000 228 33786.35 166.94 17097.17 88888.00 2017-08-16 01:02:23.000 228 33786.32 166.91 17097.20 88888.00 2017-08-16 01:02:24.000 228 33786.31 166.91 17097.19 88888.00 2017-08-16 01:02:25.000 228 33786.32 166.90 17097.17 37865.50 2017-08-16 01:02:26.000 228 33786.31 166.92 17097.15 88888.00 2017-08-16 01:02:27.000 228 33786.28 166.93 17097.10 88888.00 2017-08-16 01:02:28.000 228 33786.34 166.92 17097.10 88888.00 2017-08-16 01:02:29.000 228 33786.37 166.96 17097.12 88888.00 2017-08-16 01:02:30.000 228 33786.41 166.99 17097.13 37865.61 2017-08-16 01:02:31.000 228 33786.38 167.01 17097.14 88888.00 2017-08-16 01:02:32.000 228 33786.39 166.99 17097.18 88888.00 2017-08-16 01:02:33.000 228 33786.39 166.99 17097.15 88888.00 2017-08-16 01:02:34.000 228 33786.43 166.97 17097.15 88888.00 2017-08-16 01:02:35.000 228 33786.44 166.99 17097.13 37865.53 2017-08-16 01:02:36.000 228 33786.48 167.04 17097.12 88888.00 2017-08-16 01:02:37.000 228 33786.48 167.04 17097.14 88888.00 2017-08-16 01:02:38.000 228 33786.46 167.04 17097.16 88888.00 2017-08-16 01:02:39.000 228 33786.47 167.01 17097.13 88888.00 2017-08-16 01:02:40.000 228 33786.48 167.01 17097.11 37865.58 2017-08-16 01:02:41.000 228 33786.47 167.08 17097.11 88888.00 2017-08-16 01:02:42.000 228 33786.52 167.13 17097.10 88888.00 2017-08-16 01:02:43.000 228 33786.51 167.07 17097.08 88888.00 2017-08-16 01:02:44.000 228 33786.50 167.07 17097.12 88888.00 2017-08-16 01:02:45.000 228 33786.47 167.10 17097.10 37865.62 2017-08-16 01:02:46.000 228 33786.51 167.10 17097.12 88888.00 2017-08-16 01:02:47.000 228 33786.54 167.11 17097.15 88888.00 2017-08-16 01:02:48.000 228 33786.55 167.11 17097.18 88888.00 2017-08-16 01:02:49.000 228 33786.54 167.10 17097.12 88888.00 2017-08-16 01:02:50.000 228 33786.56 167.07 17097.10 37865.69 2017-08-16 01:02:51.000 228 33786.61 167.04 17097.15 88888.00 2017-08-16 01:02:52.000 228 33786.63 167.08 17097.14 88888.00 2017-08-16 01:02:53.000 228 33786.63 167.10 17097.13 88888.00 2017-08-16 01:02:54.000 228 33786.61 167.13 17097.12 88888.00 2017-08-16 01:02:55.000 228 33786.60 167.10 17097.14 37865.74 2017-08-16 01:02:56.000 228 33786.58 167.08 17097.16 88888.00 2017-08-16 01:02:57.000 228 33786.62 167.10 17097.14 88888.00 2017-08-16 01:02:58.000 228 33786.67 167.11 17097.16 88888.00 2017-08-16 01:02:59.000 228 33786.67 167.10 17097.13 88888.00 2017-08-16 01:03:00.000 228 33786.67 167.10 17097.13 37865.82 2017-08-16 01:03:01.000 228 33786.68 167.09 17097.11 88888.00 2017-08-16 01:03:02.000 228 33786.67 167.06 17097.14 88888.00 2017-08-16 01:03:03.000 228 33786.70 167.02 17097.14 88888.00 2017-08-16 01:03:04.000 228 33786.70 167.01 17097.16 88888.00 2017-08-16 01:03:05.000 228 33786.69 167.03 17097.16 37865.85 2017-08-16 01:03:06.000 228 33786.69 167.03 17097.14 88888.00 2017-08-16 01:03:07.000 228 33786.70 166.99 17097.13 88888.00 2017-08-16 01:03:08.000 228 33786.69 166.96 17097.17 88888.00 2017-08-16 01:03:09.000 228 33786.67 166.97 17097.18 88888.00 2017-08-16 01:03:10.000 228 33786.69 167.00 17097.20 37865.78 2017-08-16 01:03:11.000 228 33786.70 167.01 17097.15 88888.00 2017-08-16 01:03:12.000 228 33786.70 167.01 17097.19 88888.00 2017-08-16 01:03:13.000 228 33786.71 167.02 17097.21 88888.00 2017-08-16 01:03:14.000 228 33786.73 167.00 17097.18 88888.00 2017-08-16 01:03:15.000 228 33786.69 167.00 17097.14 37865.81 2017-08-16 01:03:16.000 228 33786.72 167.05 17097.15 88888.00 2017-08-16 01:03:17.000 228 33786.71 167.08 17097.15 88888.00 2017-08-16 01:03:18.000 228 33786.71 167.08 17097.13 88888.00 2017-08-16 01:03:19.000 228 33786.70 167.12 17097.16 88888.00 2017-08-16 01:03:20.000 228 33786.72 167.15 17097.15 37865.89 2017-08-16 01:03:21.000 228 33786.73 167.14 17097.13 88888.00 2017-08-16 01:03:22.000 228 33786.69 167.14 17097.14 88888.00 2017-08-16 01:03:23.000 228 33786.69 167.14 17097.15 88888.00 2017-08-16 01:03:24.000 228 33786.69 167.16 17097.14 88888.00 2017-08-16 01:03:25.000 228 33786.69 167.17 17097.14 37865.88 2017-08-16 01:03:26.000 228 33786.69 167.19 17097.09 88888.00 2017-08-16 01:03:27.000 228 33786.72 167.20 17097.07 88888.00 2017-08-16 01:03:28.000 228 33786.71 167.19 17097.05 88888.00 2017-08-16 01:03:29.000 228 33786.68 167.23 17097.08 88888.00 2017-08-16 01:03:30.000 228 33786.73 167.30 17097.08 37865.78 2017-08-16 01:03:31.000 228 33786.72 167.26 17097.04 88888.00 2017-08-16 01:03:32.000 228 33786.73 167.25 17097.05 88888.00 2017-08-16 01:03:33.000 228 33786.74 167.27 17097.08 88888.00 2017-08-16 01:03:34.000 228 33786.76 167.26 17097.09 88888.00 2017-08-16 01:03:35.000 228 33786.79 167.30 17097.08 37865.92 2017-08-16 01:03:36.000 228 33786.76 167.32 17097.10 88888.00 2017-08-16 01:03:37.000 228 33786.75 167.31 17097.11 88888.00 2017-08-16 01:03:38.000 228 33786.74 167.32 17097.09 88888.00 2017-08-16 01:03:39.000 228 33786.78 167.26 17097.12 88888.00 2017-08-16 01:03:40.000 228 33786.80 167.29 17097.11 37865.89 2017-08-16 01:03:41.000 228 33786.74 167.31 17097.11 88888.00 2017-08-16 01:03:42.000 228 33786.72 167.31 17097.04 88888.00 2017-08-16 01:03:43.000 228 33786.71 167.34 17097.02 88888.00 2017-08-16 01:03:44.000 228 33786.72 167.35 17097.05 88888.00 2017-08-16 01:03:45.000 228 33786.74 167.37 17097.12 37865.85 2017-08-16 01:03:46.000 228 33786.73 167.39 17097.12 88888.00 2017-08-16 01:03:47.000 228 33786.76 167.39 17097.13 88888.00 2017-08-16 01:03:48.000 228 33786.75 167.37 17097.12 88888.00 2017-08-16 01:03:49.000 228 33786.75 167.37 17097.11 88888.00 2017-08-16 01:03:50.000 228 33786.77 167.34 17097.12 37866.00 2017-08-16 01:03:51.000 228 33786.74 167.34 17097.09 88888.00 2017-08-16 01:03:52.000 228 33786.72 167.37 17097.11 88888.00 2017-08-16 01:03:53.000 228 33786.72 167.38 17097.11 88888.00 2017-08-16 01:03:54.000 228 33786.71 167.38 17097.11 88888.00 2017-08-16 01:03:55.000 228 33786.68 167.35 17097.12 37865.83 2017-08-16 01:03:56.000 228 33786.70 167.38 17097.12 88888.00 2017-08-16 01:03:57.000 228 33786.72 167.39 17097.12 88888.00 2017-08-16 01:03:58.000 228 33786.70 167.40 17097.11 88888.00 2017-08-16 01:03:59.000 228 33786.69 167.41 17097.11 88888.00 2017-08-16 01:04:00.000 228 33786.65 167.43 17097.12 37865.89 2017-08-16 01:04:01.000 228 33786.64 167.39 17097.15 88888.00 2017-08-16 01:04:02.000 228 33786.59 167.37 17097.15 88888.00 2017-08-16 01:04:03.000 228 33786.58 167.40 17097.15 88888.00 2017-08-16 01:04:04.000 228 33786.60 167.39 17097.12 88888.00 2017-08-16 01:04:05.000 228 33786.60 167.41 17097.17 37865.64 2017-08-16 01:04:06.000 228 33786.62 167.38 17097.21 88888.00 2017-08-16 01:04:07.000 228 33786.61 167.36 17097.15 88888.00 2017-08-16 01:04:08.000 228 33786.59 167.37 17097.11 88888.00 2017-08-16 01:04:09.000 228 33786.61 167.38 17097.11 88888.00 2017-08-16 01:04:10.000 228 33786.60 167.40 17097.12 37865.78 2017-08-16 01:04:11.000 228 33786.60 167.41 17097.14 88888.00 2017-08-16 01:04:12.000 228 33786.57 167.41 17097.09 88888.00 2017-08-16 01:04:13.000 228 33786.54 167.42 17097.09 88888.00 2017-08-16 01:04:14.000 228 33786.51 167.40 17097.12 88888.00 2017-08-16 01:04:15.000 228 33786.53 167.39 17097.12 37865.82 2017-08-16 01:04:16.000 228 33786.57 167.43 17097.15 88888.00 2017-08-16 01:04:17.000 228 33786.55 167.44 17097.19 88888.00 2017-08-16 01:04:18.000 228 33786.54 167.45 17097.18 88888.00 2017-08-16 01:04:19.000 228 33786.52 167.46 17097.16 88888.00 2017-08-16 01:04:20.000 228 33786.56 167.43 17097.19 37865.75 2017-08-16 01:04:21.000 228 33786.55 167.45 17097.14 88888.00 2017-08-16 01:04:22.000 228 33786.56 167.41 17097.16 88888.00 2017-08-16 01:04:23.000 228 33786.54 167.44 17097.14 88888.00 2017-08-16 01:04:24.000 228 33786.56 167.45 17097.13 88888.00 2017-08-16 01:04:25.000 228 33786.57 167.47 17097.09 37865.74 2017-08-16 01:04:26.000 228 33786.56 167.46 17097.10 88888.00 2017-08-16 01:04:27.000 228 33786.57 167.50 17097.13 88888.00 2017-08-16 01:04:28.000 228 33786.57 167.47 17097.11 88888.00 2017-08-16 01:04:29.000 228 33786.61 167.47 17097.10 88888.00 2017-08-16 01:04:30.000 228 33786.64 167.50 17097.12 37865.79 2017-08-16 01:04:31.000 228 33786.62 167.52 17097.15 88888.00 2017-08-16 01:04:32.000 228 33786.62 167.52 17097.13 88888.00 2017-08-16 01:04:33.000 228 33786.64 167.53 17097.11 88888.00 2017-08-16 01:04:34.000 228 33786.65 167.55 17097.12 88888.00 2017-08-16 01:04:35.000 228 33786.70 167.51 17097.14 37865.85 2017-08-16 01:04:36.000 228 33786.70 167.52 17097.13 88888.00 2017-08-16 01:04:37.000 228 33786.64 167.56 17097.15 88888.00 2017-08-16 01:04:38.000 228 33786.63 167.61 17097.15 88888.00 2017-08-16 01:04:39.000 228 33786.64 167.64 17097.15 88888.00 2017-08-16 01:04:40.000 228 33786.64 167.64 17097.13 37865.93 2017-08-16 01:04:41.000 228 33786.65 167.63 17097.16 88888.00 2017-08-16 01:04:42.000 228 33786.68 167.64 17097.19 88888.00 2017-08-16 01:04:43.000 228 33786.69 167.61 17097.18 88888.00 2017-08-16 01:04:44.000 228 33786.74 167.63 17097.18 88888.00 2017-08-16 01:04:45.000 228 33786.74 167.63 17097.16 37865.78 2017-08-16 01:04:46.000 228 33786.74 167.62 17097.15 88888.00 2017-08-16 01:04:47.000 228 33786.74 167.58 17097.10 88888.00 2017-08-16 01:04:48.000 228 33786.74 167.59 17097.10 88888.00 2017-08-16 01:04:49.000 228 33786.72 167.56 17097.13 88888.00 2017-08-16 01:04:50.000 228 33786.73 167.57 17097.14 37865.90 2017-08-16 01:04:51.000 228 33786.72 167.60 17097.15 88888.00 2017-08-16 01:04:52.000 228 33786.70 167.59 17097.12 88888.00 2017-08-16 01:04:53.000 228 33786.72 167.57 17097.15 88888.00 2017-08-16 01:04:54.000 228 33786.74 167.59 17097.16 88888.00 2017-08-16 01:04:55.000 228 33786.80 167.58 17097.19 37865.92 2017-08-16 01:04:56.000 228 33786.79 167.60 17097.19 88888.00 2017-08-16 01:04:57.000 228 33786.75 167.63 17097.17 88888.00 2017-08-16 01:04:58.000 228 33786.73 167.65 17097.18 88888.00 2017-08-16 01:04:59.000 228 33786.75 167.67 17097.16 88888.00 2017-08-16 01:05:00.000 228 33786.79 167.66 17097.14 37865.99 2017-08-16 01:05:01.000 228 33786.83 167.66 17097.14 88888.00 2017-08-16 01:05:02.000 228 33786.81 167.67 17097.16 88888.00 2017-08-16 01:05:03.000 228 33786.76 167.67 17097.15 88888.00 2017-08-16 01:05:04.000 228 33786.80 167.73 17097.13 88888.00 2017-08-16 01:05:05.000 228 33786.85 167.74 17097.12 37866.03 2017-08-16 01:05:06.000 228 33786.86 167.73 17097.13 88888.00 2017-08-16 01:05:07.000 228 33786.86 167.71 17097.09 88888.00 2017-08-16 01:05:08.000 228 33786.86 167.69 17097.10 88888.00 2017-08-16 01:05:09.000 228 33786.85 167.71 17097.09 88888.00 2017-08-16 01:05:10.000 228 33786.87 167.71 17097.11 37866.01 2017-08-16 01:05:11.000 228 33786.89 167.71 17097.10 88888.00 2017-08-16 01:05:12.000 228 33786.89 167.68 17097.09 88888.00 2017-08-16 01:05:13.000 228 33786.85 167.68 17097.06 88888.00 2017-08-16 01:05:14.000 228 33786.91 167.68 17097.09 88888.00 2017-08-16 01:05:15.000 228 33786.94 167.66 17097.13 37865.99 2017-08-16 01:05:16.000 228 33786.89 167.66 17097.09 88888.00 2017-08-16 01:05:17.000 228 33786.88 167.70 17097.13 88888.00 2017-08-16 01:05:18.000 228 33786.88 167.72 17097.14 88888.00 2017-08-16 01:05:19.000 228 33786.89 167.68 17097.14 88888.00 2017-08-16 01:05:20.000 228 33786.90 167.71 17097.15 37865.85 2017-08-16 01:05:21.000 228 33786.89 167.68 17097.14 88888.00 2017-08-16 01:05:22.000 228 33786.93 167.68 17097.14 88888.00 2017-08-16 01:05:23.000 228 33786.95 167.67 17097.13 88888.00 2017-08-16 01:05:24.000 228 33787.00 167.72 17097.13 88888.00 2017-08-16 01:05:25.000 228 33786.97 167.69 17097.13 37865.99 2017-08-16 01:05:26.000 228 33786.99 167.72 17097.13 88888.00 2017-08-16 01:05:27.000 228 33786.94 167.70 17097.15 88888.00 2017-08-16 01:05:28.000 228 33786.94 167.65 17097.11 88888.00 2017-08-16 01:05:29.000 228 33786.97 167.63 17097.08 88888.00 2017-08-16 01:05:30.000 228 33786.98 167.63 17097.08 37866.04 2017-08-16 01:05:31.000 228 33786.96 167.63 17097.08 88888.00 2017-08-16 01:05:32.000 228 33786.95 167.65 17097.14 88888.00 2017-08-16 01:05:33.000 228 33786.97 167.62 17097.11 88888.00 2017-08-16 01:05:34.000 228 33786.97 167.62 17097.09 88888.00 2017-08-16 01:05:35.000 228 33786.96 167.68 17097.12 37866.12 2017-08-16 01:05:36.000 228 33786.93 167.67 17097.10 88888.00 2017-08-16 01:05:37.000 228 33786.90 167.70 17097.08 88888.00 2017-08-16 01:05:38.000 228 33786.92 167.67 17097.06 88888.00 2017-08-16 01:05:39.000 228 33786.96 167.66 17097.07 88888.00 2017-08-16 01:05:40.000 228 33786.96 167.65 17097.09 37866.07 2017-08-16 01:05:41.000 228 33786.92 167.68 17097.07 88888.00 2017-08-16 01:05:42.000 228 33786.92 167.69 17097.09 88888.00 2017-08-16 01:05:43.000 228 33786.94 167.68 17097.12 88888.00 2017-08-16 01:05:44.000 228 33786.94 167.70 17097.09 88888.00 2017-08-16 01:05:45.000 228 33786.97 167.74 17097.13 37866.08 2017-08-16 01:05:46.000 228 33786.95 167.72 17097.13 88888.00 2017-08-16 01:05:47.000 228 33786.94 167.67 17097.12 88888.00 2017-08-16 01:05:48.000 228 33786.97 167.63 17097.09 88888.00 2017-08-16 01:05:49.000 228 33786.97 167.66 17097.11 88888.00 2017-08-16 01:05:50.000 228 33786.94 167.68 17097.13 37866.08 2017-08-16 01:05:51.000 228 33786.93 167.67 17097.09 88888.00 2017-08-16 01:05:52.000 228 33786.97 167.70 17097.10 88888.00 2017-08-16 01:05:53.000 228 33786.99 167.69 17097.11 88888.00 2017-08-16 01:05:54.000 228 33786.98 167.72 17097.14 88888.00 2017-08-16 01:05:55.000 228 33787.00 167.70 17097.13 37865.96 2017-08-16 01:05:56.000 228 33787.02 167.70 17097.14 88888.00 2017-08-16 01:05:57.000 228 33787.03 167.68 17097.19 88888.00 2017-08-16 01:05:58.000 228 33787.01 167.68 17097.18 88888.00 2017-08-16 01:05:59.000 228 33787.04 167.69 17097.15 88888.00 2017-08-16 01:06:00.000 228 33787.06 167.71 17097.15 37866.10 2017-08-16 01:06:01.000 228 33787.07 167.68 17097.15 88888.00 2017-08-16 01:06:02.000 228 33787.04 167.66 17097.17 88888.00 2017-08-16 01:06:03.000 228 33787.00 167.67 17097.17 88888.00 2017-08-16 01:06:04.000 228 33786.99 167.69 17097.14 88888.00 2017-08-16 01:06:05.000 228 33787.03 167.69 17097.17 37866.17 2017-08-16 01:06:06.000 228 33787.08 167.70 17097.16 88888.00 2017-08-16 01:06:07.000 228 33787.10 167.70 17097.16 88888.00 2017-08-16 01:06:08.000 228 33787.12 167.68 17097.14 88888.00 2017-08-16 01:06:09.000 228 33787.08 167.66 17097.15 88888.00 2017-08-16 01:06:10.000 228 33787.08 167.67 17097.13 37866.10 2017-08-16 01:06:11.000 228 33787.06 167.69 17097.11 88888.00 2017-08-16 01:06:12.000 228 33787.09 167.70 17097.11 88888.00 2017-08-16 01:06:13.000 228 33787.11 167.71 17097.10 88888.00 2017-08-16 01:06:14.000 228 33787.10 167.73 17097.13 88888.00 2017-08-16 01:06:15.000 228 33787.09 167.73 17097.15 37866.22 2017-08-16 01:06:16.000 228 33787.05 167.73 17097.14 88888.00 2017-08-16 01:06:17.000 228 33787.06 167.72 17097.12 88888.00 2017-08-16 01:06:18.000 228 33787.07 167.73 17097.09 88888.00 2017-08-16 01:06:19.000 228 33787.05 167.71 17097.06 88888.00 2017-08-16 01:06:20.000 228 33787.08 167.75 17097.06 37866.18 2017-08-16 01:06:21.000 228 33787.07 167.74 17097.06 88888.00 2017-08-16 01:06:22.000 228 33787.07 167.72 17097.08 88888.00 2017-08-16 01:06:23.000 228 33787.11 167.68 17097.08 88888.00 2017-08-16 01:06:24.000 228 33787.14 167.68 17097.06 88888.00 2017-08-16 01:06:25.000 228 33787.14 167.64 17097.05 37866.25 2017-08-16 01:06:26.000 228 33787.11 167.68 17097.10 88888.00 2017-08-16 01:06:27.000 228 33787.10 167.73 17097.07 88888.00 2017-08-16 01:06:28.000 228 33787.10 167.72 17097.09 88888.00 2017-08-16 01:06:29.000 228 33787.12 167.74 17097.08 88888.00 2017-08-16 01:06:30.000 228 33787.10 167.74 17097.08 37866.03 2017-08-16 01:06:31.000 228 33787.11 167.71 17097.06 88888.00 2017-08-16 01:06:32.000 228 33787.13 167.72 17097.07 88888.00 2017-08-16 01:06:33.000 228 33787.14 167.73 17097.12 88888.00 2017-08-16 01:06:34.000 228 33787.14 167.75 17097.11 88888.00 2017-08-16 01:06:35.000 228 33787.17 167.73 17097.10 37866.12 2017-08-16 01:06:36.000 228 33787.17 167.73 17097.10 88888.00 2017-08-16 01:06:37.000 228 33787.17 167.79 17097.09 88888.00 2017-08-16 01:06:38.000 228 33787.16 167.81 17097.07 88888.00 2017-08-16 01:06:39.000 228 33787.15 167.78 17097.06 88888.00 2017-08-16 01:06:40.000 228 33787.15 167.74 17097.09 37866.31 2017-08-16 01:06:41.000 228 33787.15 167.79 17097.12 88888.00 2017-08-16 01:06:42.000 228 33787.19 167.85 17097.12 88888.00 2017-08-16 01:06:43.000 228 33787.19 167.91 17097.11 88888.00 2017-08-16 01:06:44.000 228 33787.18 167.90 17097.10 88888.00 2017-08-16 01:06:45.000 228 33787.18 167.85 17097.11 37866.25 2017-08-16 01:06:46.000 228 33787.17 167.81 17097.12 88888.00 2017-08-16 01:06:47.000 228 33787.19 167.82 17097.12 88888.00 2017-08-16 01:06:48.000 228 33787.17 167.84 17097.13 88888.00 2017-08-16 01:06:49.000 228 33787.19 167.85 17097.10 88888.00 2017-08-16 01:06:50.000 228 33787.23 167.88 17097.11 37866.22 2017-08-16 01:06:51.000 228 33787.20 167.85 17097.16 88888.00 2017-08-16 01:06:52.000 228 33787.19 167.85 17097.21 88888.00 2017-08-16 01:06:53.000 228 33787.20 167.83 17097.16 88888.00 2017-08-16 01:06:54.000 228 33787.21 167.82 17097.07 88888.00 2017-08-16 01:06:55.000 228 33787.19 167.79 17097.08 37866.33 2017-08-16 01:06:56.000 228 33787.20 167.80 17097.06 88888.00 2017-08-16 01:06:57.000 228 33787.23 167.78 17097.09 88888.00 2017-08-16 01:06:58.000 228 33787.25 167.80 17097.12 88888.00 2017-08-16 01:06:59.000 228 33787.24 167.84 17097.16 88888.00 2017-08-16 01:07:00.000 228 33787.23 167.83 17097.17 37866.35 2017-08-16 01:07:01.000 228 33787.25 167.83 17097.13 88888.00 2017-08-16 01:07:02.000 228 33787.22 167.81 17097.09 88888.00 2017-08-16 01:07:03.000 228 33787.17 167.79 17097.07 88888.00 2017-08-16 01:07:04.000 228 33787.19 167.81 17097.08 88888.00 2017-08-16 01:07:05.000 228 33787.21 167.80 17097.11 37866.17 2017-08-16 01:07:06.000 228 33787.23 167.80 17097.11 88888.00 2017-08-16 01:07:07.000 228 33787.22 167.84 17097.10 88888.00 2017-08-16 01:07:08.000 228 33787.24 167.83 17097.09 88888.00 2017-08-16 01:07:09.000 228 33787.25 167.78 17097.06 88888.00 2017-08-16 01:07:10.000 228 33787.26 167.78 17097.02 37866.32 2017-08-16 01:07:11.000 228 33787.24 167.82 17097.05 88888.00 2017-08-16 01:07:12.000 228 33787.24 167.86 17097.00 88888.00 2017-08-16 01:07:13.000 228 33787.25 167.88 17097.01 88888.00 2017-08-16 01:07:14.000 228 33787.25 167.89 17097.06 88888.00 2017-08-16 01:07:15.000 228 33787.27 167.88 17097.08 37866.32 2017-08-16 01:07:16.000 228 33787.27 167.83 17097.08 88888.00 2017-08-16 01:07:17.000 228 33787.29 167.81 17097.05 88888.00 2017-08-16 01:07:18.000 228 33787.33 167.83 17097.04 88888.00 2017-08-16 01:07:19.000 228 33787.34 167.81 17097.06 88888.00 2017-08-16 01:07:20.000 228 33787.38 167.82 17097.08 37866.35 2017-08-16 01:07:21.000 228 33787.37 167.83 17097.10 88888.00 2017-08-16 01:07:22.000 228 33787.37 167.81 17097.09 88888.00 2017-08-16 01:07:23.000 228 33787.36 167.80 17097.08 88888.00 2017-08-16 01:07:24.000 228 33787.35 167.79 17097.02 88888.00 2017-08-16 01:07:25.000 228 33787.36 167.78 17096.96 37866.39 2017-08-16 01:07:26.000 228 33787.36 167.73 17096.95 88888.00 2017-08-16 01:07:27.000 228 33787.37 167.75 17096.98 88888.00 2017-08-16 01:07:28.000 228 33787.36 167.79 17097.00 88888.00 2017-08-16 01:07:29.000 228 33787.38 167.79 17097.03 88888.00 2017-08-16 01:07:30.000 228 33787.39 167.79 17097.05 37866.38 2017-08-16 01:07:31.000 228 33787.41 167.80 17097.06 88888.00 2017-08-16 01:07:32.000 228 33787.46 167.82 17097.06 88888.00 2017-08-16 01:07:33.000 228 33787.44 167.81 17097.05 88888.00 2017-08-16 01:07:34.000 228 33787.44 167.79 17097.02 88888.00 2017-08-16 01:07:35.000 228 33787.43 167.80 17097.04 37866.46 2017-08-16 01:07:36.000 228 33787.44 167.83 17097.03 88888.00 2017-08-16 01:07:37.000 228 33787.44 167.81 17097.01 88888.00 2017-08-16 01:07:38.000 228 33787.43 167.82 17097.01 88888.00 2017-08-16 01:07:39.000 228 33787.42 167.84 17097.02 88888.00 2017-08-16 01:07:40.000 228 33787.38 167.85 17097.08 37866.29 2017-08-16 01:07:41.000 228 33787.39 167.85 17097.06 88888.00 2017-08-16 01:07:42.000 228 33787.39 167.85 17097.05 88888.00 2017-08-16 01:07:43.000 228 33787.39 167.85 17097.07 88888.00 2017-08-16 01:07:44.000 228 33787.42 167.81 17097.07 88888.00 2017-08-16 01:07:45.000 228 33787.45 167.85 17097.08 37866.47 2017-08-16 01:07:46.000 228 33787.44 167.89 17097.12 88888.00 2017-08-16 01:07:47.000 228 33787.46 167.86 17097.10 88888.00 2017-08-16 01:07:48.000 228 33787.47 167.88 17097.09 88888.00 2017-08-16 01:07:49.000 228 33787.43 167.90 17097.10 88888.00 2017-08-16 01:07:50.000 228 33787.45 167.90 17097.15 37866.42 2017-08-16 01:07:51.000 228 33787.53 167.88 17097.16 88888.00 2017-08-16 01:07:52.000 228 33787.53 167.88 17097.18 88888.00 2017-08-16 01:07:53.000 228 33787.54 167.90 17097.16 88888.00 2017-08-16 01:07:54.000 228 33787.52 167.89 17097.19 88888.00 2017-08-16 01:07:55.000 228 33787.52 167.88 17097.18 37866.54 2017-08-16 01:07:56.000 228 33787.52 167.87 17097.16 88888.00 2017-08-16 01:07:57.000 228 33787.52 167.87 17097.13 88888.00 2017-08-16 01:07:58.000 228 33787.51 167.83 17097.11 88888.00 2017-08-16 01:07:59.000 228 33787.49 167.82 17097.16 88888.00 2017-08-16 01:08:00.000 228 33787.49 167.82 17097.20 37866.53 2017-08-16 01:08:01.000 228 33787.50 167.85 17097.19 88888.00 2017-08-16 01:08:02.000 228 33787.50 167.85 17097.11 88888.00 2017-08-16 01:08:03.000 228 33787.53 167.84 17097.13 88888.00 2017-08-16 01:08:04.000 228 33787.52 167.84 17097.14 88888.00 2017-08-16 01:08:05.000 228 33787.49 167.80 17097.14 37866.53 2017-08-16 01:08:06.000 228 33787.51 167.84 17097.17 88888.00 2017-08-16 01:08:07.000 228 33787.50 167.85 17097.18 88888.00 2017-08-16 01:08:08.000 228 33787.51 167.84 17097.15 88888.00 2017-08-16 01:08:09.000 228 33787.52 167.83 17097.14 88888.00 2017-08-16 01:08:10.000 228 33787.52 167.85 17097.18 37866.49 2017-08-16 01:08:11.000 228 33787.52 167.84 17097.16 88888.00 2017-08-16 01:08:12.000 228 33787.52 167.85 17097.19 88888.00 2017-08-16 01:08:13.000 228 33787.52 167.85 17097.23 88888.00 2017-08-16 01:08:14.000 228 33787.55 167.83 17097.21 88888.00 2017-08-16 01:08:15.000 228 33787.57 167.77 17097.16 37866.46 2017-08-16 01:08:16.000 228 33787.56 167.77 17097.14 88888.00 2017-08-16 01:08:17.000 228 33787.55 167.76 17097.13 88888.00 2017-08-16 01:08:18.000 228 33787.57 167.80 17097.17 88888.00 2017-08-16 01:08:19.000 228 33787.56 167.80 17097.16 88888.00 2017-08-16 01:08:20.000 228 33787.49 167.78 17097.16 37866.50 2017-08-16 01:08:21.000 228 33787.54 167.80 17097.17 88888.00 2017-08-16 01:08:22.000 228 33787.52 167.83 17097.21 88888.00 2017-08-16 01:08:23.000 228 33787.51 167.84 17097.22 88888.00 2017-08-16 01:08:24.000 228 33787.49 167.87 17097.18 88888.00 2017-08-16 01:08:25.000 228 33787.49 167.83 17097.20 37866.57 2017-08-16 01:08:26.000 228 33787.49 167.80 17097.20 88888.00 2017-08-16 01:08:27.000 228 33787.50 167.84 17097.17 88888.00 2017-08-16 01:08:28.000 228 33787.50 167.81 17097.19 88888.00 2017-08-16 01:08:29.000 228 33787.51 167.80 17097.14 88888.00 2017-08-16 01:08:30.000 228 33787.54 167.83 17097.12 37866.56 2017-08-16 01:08:31.000 228 33787.55 167.82 17097.17 88888.00 2017-08-16 01:08:32.000 228 33787.48 167.84 17097.17 88888.00 2017-08-16 01:08:33.000 228 33787.52 167.79 17097.15 88888.00 2017-08-16 01:08:34.000 228 33787.53 167.81 17097.14 88888.00 2017-08-16 01:08:35.000 228 33787.57 167.80 17097.14 37866.56 2017-08-16 01:08:36.000 228 33787.57 167.80 17097.15 88888.00 2017-08-16 01:08:37.000 228 33787.56 167.77 17097.12 88888.00 2017-08-16 01:08:38.000 228 33787.57 167.76 17097.14 88888.00 2017-08-16 01:08:39.000 228 33787.59 167.77 17097.12 88888.00 2017-08-16 01:08:40.000 228 33787.61 167.75 17097.07 37866.60 2017-08-16 01:08:41.000 228 33787.63 167.72 17097.05 88888.00 2017-08-16 01:08:42.000 228 33787.64 167.75 17097.13 88888.00 2017-08-16 01:08:43.000 228 33787.62 167.74 17097.14 88888.00 2017-08-16 01:08:44.000 228 33787.63 167.72 17097.09 88888.00 2017-08-16 01:08:45.000 228 33787.66 167.69 17097.10 37866.64 2017-08-16 01:08:46.000 228 33787.64 167.70 17097.11 88888.00 2017-08-16 01:08:47.000 228 33787.65 167.68 17097.09 88888.00 2017-08-16 01:08:48.000 228 33787.67 167.65 17097.12 88888.00 2017-08-16 01:08:49.000 228 33787.64 167.65 17097.12 88888.00 2017-08-16 01:08:50.000 228 33787.67 167.65 17097.07 37866.58 2017-08-16 01:08:51.000 228 33787.71 167.65 17097.12 88888.00 2017-08-16 01:08:52.000 228 33787.73 167.64 17097.11 88888.00 2017-08-16 01:08:53.000 228 33787.73 167.63 17097.07 88888.00 2017-08-16 01:08:54.000 228 33787.72 167.58 17097.08 88888.00 2017-08-16 01:08:55.000 228 33787.74 167.54 17097.08 37866.58 2017-08-16 01:08:56.000 228 33787.74 167.54 17097.06 88888.00 2017-08-16 01:08:57.000 228 33787.77 167.57 17097.12 88888.00 2017-08-16 01:08:58.000 228 33787.81 167.60 17097.13 88888.00 2017-08-16 01:08:59.000 228 33787.82 167.59 17097.09 88888.00 2017-08-16 01:09:00.000 228 33787.80 167.61 17097.03 37866.68 2017-08-16 01:09:01.000 228 33787.77 167.60 17097.07 88888.00 2017-08-16 01:09:02.000 228 33787.79 167.59 17097.05 88888.00 2017-08-16 01:09:03.000 228 33787.78 167.55 17097.00 88888.00 2017-08-16 01:09:04.000 228 33787.79 167.59 17097.00 88888.00 2017-08-16 01:09:05.000 228 33787.80 167.60 17096.99 37866.78 2017-08-16 01:09:06.000 228 33787.84 167.53 17097.02 88888.00 2017-08-16 01:09:07.000 228 33787.79 167.52 17097.05 88888.00 2017-08-16 01:09:08.000 228 33787.81 167.53 17097.07 88888.00 2017-08-16 01:09:09.000 228 33787.85 167.54 17097.03 88888.00 2017-08-16 01:09:10.000 228 33787.89 167.57 17097.02 37866.90 2017-08-16 01:09:11.000 228 33787.89 167.55 17097.04 88888.00 2017-08-16 01:09:12.000 228 33787.88 167.51 17097.07 88888.00 2017-08-16 01:09:13.000 228 33787.89 167.50 17097.08 88888.00 2017-08-16 01:09:14.000 228 33787.91 167.52 17097.05 88888.00 2017-08-16 01:09:15.000 228 33787.94 167.47 17097.06 37866.85 2017-08-16 01:09:16.000 228 33787.94 167.43 17097.06 88888.00 2017-08-16 01:09:17.000 228 33787.95 167.40 17097.06 88888.00 2017-08-16 01:09:18.000 228 33787.95 167.42 17097.11 88888.00 2017-08-16 01:09:19.000 228 33787.94 167.43 17097.08 88888.00 2017-08-16 01:09:20.000 228 33787.98 167.40 17097.03 37866.96 2017-08-16 01:09:21.000 228 33787.99 167.41 17097.04 88888.00 2017-08-16 01:09:22.000 228 33788.00 167.46 17097.10 88888.00 2017-08-16 01:09:23.000 228 33788.00 167.43 17097.09 88888.00 2017-08-16 01:09:24.000 228 33788.05 167.41 17097.10 88888.00 2017-08-16 01:09:25.000 228 33788.06 167.44 17097.11 37866.89 2017-08-16 01:09:26.000 228 33788.08 167.45 17097.06 88888.00 2017-08-16 01:09:27.000 228 33788.11 167.40 17097.10 88888.00 2017-08-16 01:09:28.000 228 33788.11 167.42 17097.16 88888.00 2017-08-16 01:09:29.000 228 33788.11 167.44 17097.13 88888.00 2017-08-16 01:09:30.000 228 33788.13 167.42 17097.12 37866.99 2017-08-16 01:09:31.000 228 33788.14 167.45 17097.14 88888.00 2017-08-16 01:09:32.000 228 33788.12 167.44 17097.13 88888.00 2017-08-16 01:09:33.000 228 33788.13 167.41 17097.14 88888.00 2017-08-16 01:09:34.000 228 33788.12 167.41 17097.13 88888.00 2017-08-16 01:09:35.000 228 33788.13 167.41 17097.12 37867.03 2017-08-16 01:09:36.000 228 33788.12 167.44 17097.13 88888.00 2017-08-16 01:09:37.000 228 33788.15 167.42 17097.08 88888.00 2017-08-16 01:09:38.000 228 33788.15 167.38 17097.07 88888.00 2017-08-16 01:09:39.000 228 33788.12 167.38 17097.07 88888.00 2017-08-16 01:09:40.000 228 33788.12 167.40 17097.13 37867.10 2017-08-16 01:09:41.000 228 33788.12 167.39 17097.13 88888.00 2017-08-16 01:09:42.000 228 33788.11 167.38 17097.15 88888.00 2017-08-16 01:09:43.000 228 33788.14 167.40 17097.12 88888.00 2017-08-16 01:09:44.000 228 33788.12 167.41 17097.12 88888.00 2017-08-16 01:09:45.000 228 33788.13 167.40 17097.13 37867.07 2017-08-16 01:09:46.000 228 33788.17 167.39 17097.11 88888.00 2017-08-16 01:09:47.000 228 33788.14 167.38 17097.09 88888.00 2017-08-16 01:09:48.000 228 33788.15 167.43 17097.05 88888.00 2017-08-16 01:09:49.000 228 33788.15 167.38 17097.07 88888.00 2017-08-16 01:09:50.000 228 33788.13 167.33 17097.08 37867.01 2017-08-16 01:09:51.000 228 33788.13 167.34 17097.05 88888.00 2017-08-16 01:09:52.000 228 33788.15 167.34 17097.09 88888.00 2017-08-16 01:09:53.000 228 33788.10 167.36 17097.11 88888.00 2017-08-16 01:09:54.000 228 33788.10 167.36 17097.08 88888.00 2017-08-16 01:09:55.000 228 33788.12 167.33 17097.11 37867.07 2017-08-16 01:09:56.000 228 33788.10 167.34 17097.12 88888.00 2017-08-16 01:09:57.000 228 33788.12 167.37 17097.15 88888.00 2017-08-16 01:09:58.000 228 33788.11 167.34 17097.15 88888.00 2017-08-16 01:09:59.000 228 33788.13 167.30 17097.16 88888.00 2017-08-16 01:10:00.000 228 33788.15 167.30 17097.17 37866.96 2017-08-16 01:10:01.000 228 33788.14 167.30 17097.16 88888.00 2017-08-16 01:10:02.000 228 33788.15 167.27 17097.15 88888.00 2017-08-16 01:10:03.000 228 33788.13 167.28 17097.12 88888.00 2017-08-16 01:10:04.000 228 33788.11 167.29 17097.15 88888.00 2017-08-16 01:10:05.000 228 33788.12 167.27 17097.13 37867.03 2017-08-16 01:10:06.000 228 33788.16 167.20 17097.12 88888.00 2017-08-16 01:10:07.000 228 33788.14 167.19 17097.10 88888.00 2017-08-16 01:10:08.000 228 33788.13 167.23 17097.08 88888.00 2017-08-16 01:10:09.000 228 33788.12 167.22 17097.09 88888.00 2017-08-16 01:10:10.000 228 33788.12 167.20 17097.09 37867.07 2017-08-16 01:10:11.000 228 33788.06 167.18 17097.04 88888.00 2017-08-16 01:10:12.000 228 33788.06 167.19 17097.03 88888.00 2017-08-16 01:10:13.000 228 33788.08 167.16 17097.03 88888.00 2017-08-16 01:10:14.000 228 33788.11 167.16 17097.08 88888.00 2017-08-16 01:10:15.000 228 33788.09 167.17 17097.05 37866.97 2017-08-16 01:10:16.000 228 33788.07 167.17 17097.08 88888.00 2017-08-16 01:10:17.000 228 33788.06 167.16 17097.12 88888.00 2017-08-16 01:10:18.000 228 33788.08 167.13 17097.07 88888.00 2017-08-16 01:10:19.000 228 33788.10 167.14 17097.10 88888.00 2017-08-16 01:10:20.000 228 33788.08 167.15 17097.13 37867.04 2017-08-16 01:10:21.000 228 33788.06 167.18 17097.11 88888.00 2017-08-16 01:10:22.000 228 33788.06 167.18 17097.10 88888.00 2017-08-16 01:10:23.000 228 33788.05 167.16 17097.12 88888.00 2017-08-16 01:10:24.000 228 33788.07 167.14 17097.12 88888.00 2017-08-16 01:10:25.000 228 33788.06 167.16 17097.19 37867.04 2017-08-16 01:10:26.000 228 33788.02 167.17 17097.21 88888.00 2017-08-16 01:10:27.000 228 33788.03 167.16 17097.22 88888.00 2017-08-16 01:10:28.000 228 33788.05 167.20 17097.24 88888.00 2017-08-16 01:10:29.000 228 33788.05 167.20 17097.21 88888.00 2017-08-16 01:10:30.000 228 33788.07 167.21 17097.14 37867.04 2017-08-16 01:10:31.000 228 33788.05 167.18 17097.13 88888.00 2017-08-16 01:10:32.000 228 33788.03 167.18 17097.16 88888.00 2017-08-16 01:10:33.000 228 33788.06 167.21 17097.17 88888.00 2017-08-16 01:10:34.000 228 33788.06 167.22 17097.19 88888.00 2017-08-16 01:10:35.000 228 33788.05 167.23 17097.22 37866.97 2017-08-16 01:10:36.000 228 33788.03 167.25 17097.19 88888.00 2017-08-16 01:10:37.000 228 33788.05 167.23 17097.17 88888.00 2017-08-16 01:10:38.000 228 33788.13 167.23 17097.12 88888.00 2017-08-16 01:10:39.000 228 33788.11 167.25 17097.11 88888.00 2017-08-16 01:10:40.000 228 33788.10 167.26 17097.14 37866.99 2017-08-16 01:10:41.000 228 33788.14 167.28 17097.14 88888.00 2017-08-16 01:10:42.000 228 33788.16 167.26 17097.12 88888.00 2017-08-16 01:10:43.000 228 33788.10 167.24 17097.13 88888.00 2017-08-16 01:10:44.000 228 33788.11 167.26 17097.11 88888.00 2017-08-16 01:10:45.000 228 33788.15 167.27 17097.09 37867.14 2017-08-16 01:10:46.000 228 33788.14 167.26 17097.05 88888.00 2017-08-16 01:10:47.000 228 33788.14 167.24 17097.04 88888.00 2017-08-16 01:10:48.000 228 33788.17 167.24 17097.05 88888.00 2017-08-16 01:10:49.000 228 33788.16 167.26 17097.04 88888.00 2017-08-16 01:10:50.000 228 33788.15 167.26 17097.06 37867.10 2017-08-16 01:10:51.000 228 33788.15 167.30 17097.10 88888.00 2017-08-16 01:10:52.000 228 33788.17 167.31 17097.09 88888.00 2017-08-16 01:10:53.000 228 33788.19 167.31 17097.10 88888.00 2017-08-16 01:10:54.000 228 33788.19 167.31 17097.15 88888.00 2017-08-16 01:10:55.000 228 33788.19 167.35 17097.10 37867.01 2017-08-16 01:10:56.000 228 33788.20 167.36 17097.07 88888.00 2017-08-16 01:10:57.000 228 33788.22 167.37 17097.08 88888.00 2017-08-16 01:10:58.000 228 33788.20 167.33 17097.08 88888.00 2017-08-16 01:10:59.000 228 33788.16 167.31 17097.09 88888.00 2017-08-16 01:11:00.000 228 33788.15 167.33 17097.10 37867.14 2017-08-16 01:11:01.000 228 33788.17 167.34 17097.09 88888.00 2017-08-16 01:11:02.000 228 33788.19 167.35 17097.07 88888.00 2017-08-16 01:11:03.000 228 33788.18 167.35 17097.09 88888.00 2017-08-16 01:11:04.000 228 33788.22 167.34 17097.09 88888.00 2017-08-16 01:11:05.000 228 33788.23 167.34 17097.06 37867.14 2017-08-16 01:11:06.000 228 33788.25 167.32 17097.08 88888.00 2017-08-16 01:11:07.000 228 33788.29 167.34 17097.14 88888.00 2017-08-16 01:11:08.000 228 33788.30 167.34 17097.13 88888.00 2017-08-16 01:11:09.000 228 33788.26 167.30 17097.12 88888.00 2017-08-16 01:11:10.000 228 33788.25 167.30 17097.11 37867.17 2017-08-16 01:11:11.000 228 33788.24 167.32 17097.13 88888.00 2017-08-16 01:11:12.000 228 33788.29 167.31 17097.10 88888.00 2017-08-16 01:11:13.000 228 33788.28 167.28 17097.10 88888.00 2017-08-16 01:11:14.000 228 33788.33 167.24 17097.05 88888.00 2017-08-16 01:11:15.000 228 33788.35 167.23 17097.07 37867.22 2017-08-16 01:11:16.000 228 33788.34 167.24 17097.09 88888.00 2017-08-16 01:11:17.000 228 33788.34 167.23 17097.09 88888.00 2017-08-16 01:11:18.000 228 33788.36 167.23 17097.14 88888.00 2017-08-16 01:11:19.000 228 33788.40 167.21 17097.14 88888.00 2017-08-16 01:11:20.000 228 33788.40 167.22 17097.13 37867.14 2017-08-16 01:11:21.000 228 33788.40 167.23 17097.12 88888.00 2017-08-16 01:11:22.000 228 33788.43 167.18 17097.10 88888.00 2017-08-16 01:11:23.000 228 33788.46 167.21 17097.13 88888.00 2017-08-16 01:11:24.000 228 33788.46 167.25 17097.16 88888.00 2017-08-16 01:11:25.000 228 33788.45 167.22 17097.12 37867.31 2017-08-16 01:11:26.000 228 33788.41 167.19 17097.12 88888.00 2017-08-16 01:11:27.000 228 33788.42 167.20 17097.13 88888.00 2017-08-16 01:11:28.000 228 33788.41 167.19 17097.18 88888.00 2017-08-16 01:11:29.000 228 33788.46 167.16 17097.18 88888.00 2017-08-16 01:11:30.000 228 33788.46 167.16 17097.16 37867.39 2017-08-16 01:11:31.000 228 33788.49 167.16 17097.16 88888.00 2017-08-16 01:11:32.000 228 33788.50 167.18 17097.15 88888.00 2017-08-16 01:11:33.000 228 33788.45 167.18 17097.07 88888.00 2017-08-16 01:11:34.000 228 33788.50 167.20 17097.07 88888.00 2017-08-16 01:11:35.000 228 33788.55 167.20 17097.12 37867.36 2017-08-16 01:11:36.000 228 33788.55 167.21 17097.11 88888.00 2017-08-16 01:11:37.000 228 33788.57 167.22 17097.10 88888.00 2017-08-16 01:11:38.000 228 33788.59 167.22 17097.10 88888.00 2017-08-16 01:11:39.000 228 33788.60 167.23 17097.13 88888.00 2017-08-16 01:11:40.000 228 33788.61 167.25 17097.16 37867.49 2017-08-16 01:11:41.000 228 33788.60 167.25 17097.16 88888.00 2017-08-16 01:11:42.000 228 33788.59 167.26 17097.15 88888.00 2017-08-16 01:11:43.000 228 33788.60 167.25 17097.15 88888.00 2017-08-16 01:11:44.000 228 33788.63 167.21 17097.14 88888.00 2017-08-16 01:11:45.000 228 33788.63 167.25 17097.12 37867.38 2017-08-16 01:11:46.000 228 33788.66 167.23 17097.15 88888.00 2017-08-16 01:11:47.000 228 33788.67 167.22 17097.16 88888.00 2017-08-16 01:11:48.000 228 33788.64 167.22 17097.16 88888.00 2017-08-16 01:11:49.000 228 33788.63 167.25 17097.14 88888.00 2017-08-16 01:11:50.000 228 33788.62 167.23 17097.11 37867.49 2017-08-16 01:11:51.000 228 33788.64 167.20 17097.09 88888.00 2017-08-16 01:11:52.000 228 33788.61 167.21 17097.15 88888.00 2017-08-16 01:11:53.000 228 33788.64 167.23 17097.15 88888.00 2017-08-16 01:11:54.000 228 33788.65 167.22 17097.17 88888.00 2017-08-16 01:11:55.000 228 33788.61 167.23 17097.17 37867.53 2017-08-16 01:11:56.000 228 33788.61 167.23 17097.16 88888.00 2017-08-16 01:11:57.000 228 33788.62 167.22 17097.13 88888.00 2017-08-16 01:11:58.000 228 33788.69 167.21 17097.09 88888.00 2017-08-16 01:11:59.000 228 33788.68 167.21 17097.10 88888.00 2017-08-16 01:12:00.000 228 33788.68 167.22 17097.13 37867.57 2017-08-16 01:12:01.000 228 33788.70 167.27 17097.08 88888.00 2017-08-16 01:12:02.000 228 33788.73 167.28 17097.11 88888.00 2017-08-16 01:12:03.000 228 33788.71 167.27 17097.11 88888.00 2017-08-16 01:12:04.000 228 33788.70 167.26 17097.11 88888.00 2017-08-16 01:12:05.000 228 33788.68 167.23 17097.11 37867.57 2017-08-16 01:12:06.000 228 33788.69 167.20 17097.13 88888.00 2017-08-16 01:12:07.000 228 33788.66 167.23 17097.14 88888.00 2017-08-16 01:12:08.000 228 33788.65 167.28 17097.13 88888.00 2017-08-16 01:12:09.000 228 33788.68 167.29 17097.17 88888.00 2017-08-16 01:12:10.000 228 33788.73 167.29 17097.14 37867.47 2017-08-16 01:12:11.000 228 33788.69 167.30 17097.17 88888.00 2017-08-16 01:12:12.000 228 33788.70 167.30 17097.18 88888.00 2017-08-16 01:12:13.000 228 33788.65 167.30 17097.12 88888.00 2017-08-16 01:12:14.000 228 33788.65 167.26 17097.08 88888.00 2017-08-16 01:12:15.000 228 33788.68 167.28 17097.08 37867.57 2017-08-16 01:12:16.000 228 33788.69 167.27 17097.06 88888.00 2017-08-16 01:12:17.000 228 33788.70 167.26 17097.06 88888.00 2017-08-16 01:12:18.000 228 33788.70 167.25 17097.12 88888.00 2017-08-16 01:12:19.000 228 33788.70 167.29 17097.14 88888.00 2017-08-16 01:12:20.000 228 33788.69 167.29 17097.12 37867.47 2017-08-16 01:12:21.000 228 33788.68 167.26 17097.10 88888.00 2017-08-16 01:12:22.000 228 33788.70 167.24 17097.07 88888.00 2017-08-16 01:12:23.000 228 33788.68 167.22 17097.04 88888.00 2017-08-16 01:12:24.000 228 33788.71 167.23 17097.07 88888.00 2017-08-16 01:12:25.000 228 33788.72 167.25 17097.10 37867.57 2017-08-16 01:12:26.000 228 33788.68 167.27 17097.12 88888.00 2017-08-16 01:12:27.000 228 33788.66 167.27 17097.15 88888.00 2017-08-16 01:12:28.000 228 33788.64 167.29 17097.12 88888.00 2017-08-16 01:12:29.000 228 33788.66 167.31 17097.13 88888.00 2017-08-16 01:12:30.000 228 33788.64 167.26 17097.09 37867.54 2017-08-16 01:12:31.000 228 33788.66 167.26 17097.05 88888.00 2017-08-16 01:12:32.000 228 33788.64 167.27 17097.07 88888.00 2017-08-16 01:12:33.000 228 33788.65 167.27 17097.09 88888.00 2017-08-16 01:12:34.000 228 33788.63 167.25 17097.07 88888.00 2017-08-16 01:12:35.000 228 33788.63 167.25 17097.07 37867.46 2017-08-16 01:12:36.000 228 33788.66 167.25 17097.06 88888.00 2017-08-16 01:12:37.000 228 33788.68 167.26 17097.09 88888.00 2017-08-16 01:12:38.000 228 33788.66 167.24 17097.07 88888.00 2017-08-16 01:12:39.000 228 33788.66 167.25 17097.07 88888.00 2017-08-16 01:12:40.000 228 33788.67 167.27 17097.12 37867.56 2017-08-16 01:12:41.000 228 33788.66 167.27 17097.11 88888.00 2017-08-16 01:12:42.000 228 33788.66 167.25 17097.13 88888.00 2017-08-16 01:12:43.000 228 33788.70 167.28 17097.13 88888.00 2017-08-16 01:12:44.000 228 33788.74 167.30 17097.12 88888.00 2017-08-16 01:12:45.000 228 33788.74 167.28 17097.14 37867.65 2017-08-16 01:12:46.000 228 33788.72 167.27 17097.12 88888.00 2017-08-16 01:12:47.000 228 33788.74 167.30 17097.10 88888.00 2017-08-16 01:12:48.000 228 33788.75 167.27 17097.12 88888.00 2017-08-16 01:12:49.000 228 33788.72 167.23 17097.12 88888.00 2017-08-16 01:12:50.000 228 33788.78 167.24 17097.14 37867.74 2017-08-16 01:12:51.000 228 33788.81 167.25 17097.08 88888.00 2017-08-16 01:12:52.000 228 33788.84 167.28 17097.07 88888.00 2017-08-16 01:12:53.000 228 33788.85 167.31 17097.06 88888.00 2017-08-16 01:12:54.000 228 33788.84 167.32 17097.09 88888.00 2017-08-16 01:12:55.000 228 33788.87 167.32 17097.08 37867.88 2017-08-16 01:12:56.000 228 33788.86 167.30 17097.10 88888.00 2017-08-16 01:12:57.000 228 33788.87 167.31 17097.09 88888.00 2017-08-16 01:12:58.000 228 33788.88 167.31 17097.10 88888.00 2017-08-16 01:12:59.000 228 33788.88 167.28 17097.09 88888.00 2017-08-16 01:13:00.000 228 33788.92 167.25 17097.09 37867.82 2017-08-16 01:13:01.000 228 33788.91 167.25 17097.08 88888.00 2017-08-16 01:13:02.000 228 33788.91 167.29 17097.11 88888.00 2017-08-16 01:13:03.000 228 33788.95 167.33 17097.12 88888.00 2017-08-16 01:13:04.000 228 33789.01 167.33 17097.10 88888.00 2017-08-16 01:13:05.000 228 33789.00 167.30 17097.07 37867.92 2017-08-16 01:13:06.000 228 33789.01 167.27 17097.06 88888.00 2017-08-16 01:13:07.000 228 33789.01 167.30 17097.09 88888.00 2017-08-16 01:13:08.000 228 33789.05 167.36 17097.13 88888.00 2017-08-16 01:13:09.000 228 33789.03 167.38 17097.13 88888.00 2017-08-16 01:13:10.000 228 33789.04 167.33 17097.11 37867.89 2017-08-16 01:13:11.000 228 33789.05 167.31 17097.11 88888.00 2017-08-16 01:13:12.000 228 33789.10 167.29 17097.09 88888.00 2017-08-16 01:13:13.000 228 33789.08 167.31 17097.03 88888.00 2017-08-16 01:13:14.000 228 33789.12 167.35 17097.07 88888.00 2017-08-16 01:13:15.000 228 33789.11 167.36 17097.10 37867.86 2017-08-16 01:13:16.000 228 33789.14 167.36 17097.11 88888.00 2017-08-16 01:13:17.000 228 33789.14 167.29 17097.09 88888.00 2017-08-16 01:13:18.000 228 33789.17 167.29 17097.10 88888.00 2017-08-16 01:13:19.000 228 33789.16 167.31 17097.13 88888.00 2017-08-16 01:13:20.000 228 33789.17 167.33 17097.11 37868.07 2017-08-16 01:13:21.000 228 33789.17 167.34 17097.11 88888.00 2017-08-16 01:13:22.000 228 33789.17 167.36 17097.12 88888.00 2017-08-16 01:13:23.000 228 33789.17 167.34 17097.10 88888.00 2017-08-16 01:13:24.000 228 33789.15 167.31 17097.08 88888.00 2017-08-16 01:13:25.000 228 33789.19 167.30 17097.10 37868.04 2017-08-16 01:13:26.000 228 33789.17 167.32 17097.09 88888.00 2017-08-16 01:13:27.000 228 33789.19 167.33 17097.08 88888.00 2017-08-16 01:13:28.000 228 33789.19 167.28 17097.09 88888.00 2017-08-16 01:13:29.000 228 33789.21 167.25 17097.09 88888.00 2017-08-16 01:13:30.000 228 33789.24 167.26 17097.12 37868.03 2017-08-16 01:13:31.000 228 33789.23 167.25 17097.12 88888.00 2017-08-16 01:13:32.000 228 33789.26 167.26 17097.11 88888.00 2017-08-16 01:13:33.000 228 33789.26 167.25 17097.08 88888.00 2017-08-16 01:13:34.000 228 33789.24 167.25 17097.02 88888.00 2017-08-16 01:13:35.000 228 33789.23 167.25 17097.01 37868.03 2017-08-16 01:13:36.000 228 33789.23 167.25 17097.05 88888.00 2017-08-16 01:13:37.000 228 33789.19 167.25 17097.10 88888.00 2017-08-16 01:13:38.000 228 33789.17 167.24 17097.09 88888.00 2017-08-16 01:13:39.000 228 33789.20 167.27 17097.05 88888.00 2017-08-16 01:13:40.000 228 33789.21 167.30 17097.09 37868.01 2017-08-16 01:13:41.000 228 33789.22 167.24 17097.06 88888.00 2017-08-16 01:13:42.000 228 33789.19 167.29 17097.02 88888.00 2017-08-16 01:13:43.000 228 33789.20 167.29 17097.00 88888.00 2017-08-16 01:13:44.000 228 33789.22 167.28 17096.97 88888.00 2017-08-16 01:13:45.000 228 33789.20 167.28 17096.97 37867.97 2017-08-16 01:13:46.000 228 33789.18 167.28 17097.01 88888.00 2017-08-16 01:13:47.000 228 33789.20 167.31 17097.03 88888.00 2017-08-16 01:13:48.000 228 33789.21 167.27 17097.05 88888.00 2017-08-16 01:13:49.000 228 33789.20 167.32 17097.07 88888.00 2017-08-16 01:13:50.000 228 33789.23 167.35 17097.08 37868.07 2017-08-16 01:13:51.000 228 33789.26 167.36 17097.08 88888.00 2017-08-16 01:13:52.000 228 33789.19 167.34 17097.02 88888.00 2017-08-16 01:13:53.000 228 33789.19 167.33 17097.01 88888.00 2017-08-16 01:13:54.000 228 33789.21 167.33 17097.03 88888.00 2017-08-16 01:13:55.000 228 33789.28 167.33 17097.05 37867.94 2017-08-16 01:13:56.000 228 33789.27 167.30 17097.05 88888.00 2017-08-16 01:13:57.000 228 33789.27 167.28 17097.01 88888.00 2017-08-16 01:13:58.000 228 33789.29 167.26 17097.02 88888.00 2017-08-16 01:13:59.000 228 33789.30 167.23 17097.03 88888.00 2017-08-16 01:14:00.000 228 33789.32 167.31 17097.06 37868.08 2017-08-16 01:14:01.000 228 33789.31 167.32 17097.07 88888.00 2017-08-16 01:14:02.000 228 33789.30 167.30 17097.11 88888.00 2017-08-16 01:14:03.000 228 33789.32 167.29 17097.06 88888.00 2017-08-16 01:14:04.000 228 33789.33 167.28 17097.07 88888.00 2017-08-16 01:14:05.000 228 33789.34 167.23 17097.10 37868.07 2017-08-16 01:14:06.000 228 33789.31 167.20 17097.05 88888.00 2017-08-16 01:14:07.000 228 33789.34 167.25 17097.10 88888.00 2017-08-16 01:14:08.000 228 33789.35 167.25 17097.06 88888.00 2017-08-16 01:14:09.000 228 33789.34 167.27 17097.05 88888.00 2017-08-16 01:14:10.000 228 33789.36 167.28 17097.11 37868.17 2017-08-16 01:14:11.000 228 33789.35 167.29 17097.13 88888.00 2017-08-16 01:14:12.000 228 33789.36 167.29 17097.11 88888.00 2017-08-16 01:14:13.000 228 33789.36 167.30 17097.13 88888.00 2017-08-16 01:14:14.000 228 33789.37 167.29 17097.13 88888.00 2017-08-16 01:14:15.000 228 33789.34 167.28 17097.11 37868.06 2017-08-16 01:14:16.000 228 33789.33 167.26 17097.07 88888.00 2017-08-16 01:14:17.000 228 33789.32 167.23 17097.05 88888.00 2017-08-16 01:14:18.000 228 33789.32 167.23 17097.04 88888.00 2017-08-16 01:14:19.000 228 33789.32 167.30 17097.05 88888.00 2017-08-16 01:14:20.000 228 33789.36 167.32 17097.06 37868.21 2017-08-16 01:14:21.000 228 33789.37 167.33 17097.10 88888.00 2017-08-16 01:14:22.000 228 33789.36 167.29 17097.11 88888.00 2017-08-16 01:14:23.000 228 33789.33 167.29 17097.14 88888.00 2017-08-16 01:14:24.000 228 33789.29 167.28 17097.14 88888.00 2017-08-16 01:14:25.000 228 33789.29 167.27 17097.14 37868.12 2017-08-16 01:14:26.000 228 33789.30 167.26 17097.13 88888.00 2017-08-16 01:14:27.000 228 33789.31 167.26 17097.11 88888.00 2017-08-16 01:14:28.000 228 33789.31 167.23 17097.08 88888.00 2017-08-16 01:14:29.000 228 33789.34 167.21 17097.04 88888.00 2017-08-16 01:14:30.000 228 33789.32 167.22 17097.06 37868.14 2017-08-16 01:14:31.000 228 33789.30 167.22 17097.09 88888.00 2017-08-16 01:14:32.000 228 33789.32 167.24 17097.08 88888.00 2017-08-16 01:14:33.000 228 33789.35 167.25 17097.02 88888.00 2017-08-16 01:14:34.000 228 33789.33 167.23 17097.02 88888.00 2017-08-16 01:14:35.000 228 33789.31 167.22 17097.04 37868.01 2017-08-16 01:14:36.000 228 33789.32 167.21 17097.09 88888.00 2017-08-16 01:14:37.000 228 33789.31 167.21 17097.07 88888.00 2017-08-16 01:14:38.000 228 33789.28 167.22 17097.05 88888.00 2017-08-16 01:14:39.000 228 33789.29 167.21 17097.03 88888.00 2017-08-16 01:14:40.000 228 33789.31 167.18 17097.06 37868.17 2017-08-16 01:14:41.000 228 33789.37 167.21 17097.10 88888.00 2017-08-16 01:14:42.000 228 33789.38 167.23 17097.09 88888.00 2017-08-16 01:14:43.000 228 33789.40 167.23 17097.07 88888.00 2017-08-16 01:14:44.000 228 33789.42 167.26 17097.09 88888.00 2017-08-16 01:14:45.000 228 33789.43 167.31 17097.10 37868.19 2017-08-16 01:14:46.000 228 33789.46 167.29 17097.06 88888.00 2017-08-16 01:14:47.000 228 33789.46 167.30 17097.08 88888.00 2017-08-16 01:14:48.000 228 33789.44 167.28 17097.06 88888.00 2017-08-16 01:14:49.000 228 33789.43 167.28 17097.03 88888.00 2017-08-16 01:14:50.000 228 33789.44 167.27 17097.05 37868.21 2017-08-16 01:14:51.000 228 33789.45 167.30 17097.07 88888.00 2017-08-16 01:14:52.000 228 33789.44 167.29 17097.04 88888.00 2017-08-16 01:14:53.000 228 33789.43 167.29 17097.07 88888.00 2017-08-16 01:14:54.000 228 33789.46 167.30 17097.06 88888.00 2017-08-16 01:14:55.000 228 33789.48 167.28 17097.08 37868.14 2017-08-16 01:14:56.000 228 33789.48 167.33 17097.10 88888.00 2017-08-16 01:14:57.000 228 33789.52 167.37 17097.09 88888.00 2017-08-16 01:14:58.000 228 33789.50 167.38 17097.07 88888.00 2017-08-16 01:14:59.000 228 33789.54 167.39 17097.08 88888.00 2017-08-16 01:15:00.000 228 33789.54 167.41 17097.04 37868.25 2017-08-16 01:15:01.000 228 33789.59 167.44 17097.05 88888.00 2017-08-16 01:15:02.000 228 33789.59 167.43 17097.07 88888.00 2017-08-16 01:15:03.000 228 33789.60 167.41 17097.06 88888.00 2017-08-16 01:15:04.000 228 33789.61 167.40 17097.07 88888.00 2017-08-16 01:15:05.000 228 33789.63 167.41 17097.09 37868.39 2017-08-16 01:15:06.000 228 33789.61 167.42 17097.07 88888.00 2017-08-16 01:15:07.000 228 33789.64 167.43 17097.09 88888.00 2017-08-16 01:15:08.000 228 33789.66 167.40 17097.09 88888.00 2017-08-16 01:15:09.000 228 33789.71 167.43 17097.07 88888.00 2017-08-16 01:15:10.000 228 33789.67 167.47 17097.07 37868.40 2017-08-16 01:15:11.000 228 33789.67 167.47 17097.06 88888.00 2017-08-16 01:15:12.000 228 33789.71 167.42 17097.05 88888.00 2017-08-16 01:15:13.000 228 33789.73 167.40 17097.07 88888.00 2017-08-16 01:15:14.000 228 33789.74 167.41 17097.05 88888.00 2017-08-16 01:15:15.000 228 33789.70 167.39 17097.05 37868.47 2017-08-16 01:15:16.000 228 33789.75 167.42 17097.05 88888.00 2017-08-16 01:15:17.000 228 33789.74 167.43 17097.07 88888.00 2017-08-16 01:15:18.000 228 33789.73 167.40 17097.06 88888.00 2017-08-16 01:15:19.000 228 33789.73 167.39 17097.04 88888.00 2017-08-16 01:15:20.000 228 33789.78 167.42 17097.05 37868.53 2017-08-16 01:15:21.000 228 33789.80 167.44 17097.09 88888.00 2017-08-16 01:15:22.000 228 33789.86 167.44 17097.09 88888.00 2017-08-16 01:15:23.000 228 33789.88 167.44 17097.03 88888.00 2017-08-16 01:15:24.000 228 33789.91 167.44 17097.01 88888.00 2017-08-16 01:15:25.000 228 33789.90 167.45 17096.99 37868.53 2017-08-16 01:15:26.000 228 33789.90 167.46 17097.06 88888.00 2017-08-16 01:15:27.000 228 33789.91 167.46 17097.05 88888.00 2017-08-16 01:15:28.000 228 33789.85 167.45 17097.04 88888.00 2017-08-16 01:15:29.000 228 33789.86 167.42 17097.02 88888.00 2017-08-16 01:15:30.000 228 33789.88 167.45 17097.06 37868.56 2017-08-16 01:15:31.000 228 33789.81 167.48 17097.04 88888.00 2017-08-16 01:15:32.000 228 33789.81 167.46 17097.01 88888.00 2017-08-16 01:15:33.000 228 33789.87 167.40 17097.03 88888.00 2017-08-16 01:15:34.000 228 33789.87 167.43 17097.02 88888.00 2017-08-16 01:15:35.000 228 33789.82 167.44 17096.98 37868.62 2017-08-16 01:15:36.000 228 33789.79 167.43 17096.97 88888.00 2017-08-16 01:15:37.000 228 33789.82 167.42 17096.98 88888.00 2017-08-16 01:15:38.000 228 33789.87 167.40 17096.99 88888.00 2017-08-16 01:15:39.000 228 33789.82 167.44 17096.99 88888.00 2017-08-16 01:15:40.000 228 33789.82 167.42 17096.99 37868.42 2017-08-16 01:15:41.000 228 33789.88 167.40 17097.00 88888.00 2017-08-16 01:15:42.000 228 33789.89 167.41 17096.98 88888.00 2017-08-16 01:15:43.000 228 33789.84 167.36 17096.97 88888.00 2017-08-16 01:15:44.000 228 33789.81 167.41 17096.98 88888.00 2017-08-16 01:15:45.000 228 33789.82 167.39 17096.97 37868.53 2017-08-16 01:15:46.000 228 33789.83 167.36 17096.98 88888.00 2017-08-16 01:15:47.000 228 33789.83 167.36 17097.00 88888.00 2017-08-16 01:15:48.000 228 33789.86 167.35 17096.96 88888.00 2017-08-16 01:15:49.000 228 33789.84 167.36 17096.97 88888.00 2017-08-16 01:15:50.000 228 33789.84 167.34 17096.99 37868.53 2017-08-16 01:15:51.000 228 33789.85 167.32 17096.97 88888.00 2017-08-16 01:15:52.000 228 33789.86 167.32 17096.94 88888.00 2017-08-16 01:15:53.000 228 33789.91 167.34 17096.96 88888.00 2017-08-16 01:15:54.000 228 33789.94 167.38 17096.94 88888.00 2017-08-16 01:15:55.000 228 33789.93 167.34 17096.92 37868.46 2017-08-16 01:15:56.000 228 33789.94 167.35 17096.95 88888.00 2017-08-16 01:15:57.000 228 33789.90 167.34 17096.96 88888.00 2017-08-16 01:15:58.000 228 33789.94 167.33 17097.03 88888.00 2017-08-16 01:15:59.000 228 33789.90 167.37 17097.04 88888.00 2017-08-16 01:16:00.000 228 33789.88 167.38 17096.99 37868.58 2017-08-16 01:16:01.000 228 33789.89 167.37 17096.97 88888.00 2017-08-16 01:16:02.000 228 33789.89 167.38 17097.00 88888.00 2017-08-16 01:16:03.000 228 33789.94 167.31 17096.98 88888.00 2017-08-16 01:16:04.000 228 33789.95 167.33 17097.01 88888.00 2017-08-16 01:16:05.000 228 33789.93 167.33 17096.98 37868.60 2017-08-16 01:16:06.000 228 33789.96 167.31 17096.98 88888.00 2017-08-16 01:16:07.000 228 33789.97 167.32 17096.98 88888.00 2017-08-16 01:16:08.000 228 33789.98 167.36 17097.00 88888.00 2017-08-16 01:16:09.000 228 33789.98 167.31 17097.01 88888.00 2017-08-16 01:16:10.000 228 33789.98 167.31 17096.98 37868.67 2017-08-16 01:16:11.000 228 33789.98 167.33 17096.99 88888.00 2017-08-16 01:16:12.000 228 33789.97 167.34 17097.00 88888.00 2017-08-16 01:16:13.000 228 33789.97 167.35 17096.99 88888.00 2017-08-16 01:16:14.000 228 33789.99 167.35 17096.95 88888.00 2017-08-16 01:16:15.000 228 33789.94 167.30 17096.94 37868.69 2017-08-16 01:16:16.000 228 33789.97 167.31 17096.94 88888.00 2017-08-16 01:16:17.000 228 33789.98 167.31 17096.91 88888.00 2017-08-16 01:16:18.000 228 33789.99 167.32 17096.93 88888.00 2017-08-16 01:16:19.000 228 33790.02 167.28 17096.92 88888.00 2017-08-16 01:16:20.000 228 33790.01 167.27 17096.93 37868.65 2017-08-16 01:16:21.000 228 33790.01 167.27 17096.96 88888.00 2017-08-16 01:16:22.000 228 33789.99 167.29 17097.00 88888.00 2017-08-16 01:16:23.000 228 33790.02 167.29 17097.00 88888.00 2017-08-16 01:16:24.000 228 33790.04 167.30 17096.99 88888.00 2017-08-16 01:16:25.000 228 33790.04 167.31 17096.98 37868.74 2017-08-16 01:16:26.000 228 33790.04 167.32 17096.96 88888.00 2017-08-16 01:16:27.000 228 33790.01 167.26 17096.96 88888.00 2017-08-16 01:16:28.000 228 33790.04 167.26 17096.94 88888.00 2017-08-16 01:16:29.000 228 33790.07 167.31 17096.97 88888.00 2017-08-16 01:16:30.000 228 33790.09 167.31 17097.02 37868.72 2017-08-16 01:16:31.000 228 33790.09 167.30 17097.03 88888.00 2017-08-16 01:16:32.000 228 33790.11 167.29 17097.01 88888.00 2017-08-16 01:16:33.000 228 33790.10 167.23 17097.00 88888.00 2017-08-16 01:16:34.000 228 33790.10 167.23 17096.97 88888.00 2017-08-16 01:16:35.000 228 33790.11 167.24 17096.99 37868.64 2017-08-16 01:16:36.000 228 33790.13 167.26 17097.00 88888.00 2017-08-16 01:16:37.000 228 33790.14 167.24 17096.96 88888.00 2017-08-16 01:16:38.000 228 33790.15 167.26 17096.94 88888.00 2017-08-16 01:16:39.000 228 33790.13 167.28 17096.94 88888.00 2017-08-16 01:16:40.000 228 33790.12 167.29 17096.95 37868.82 2017-08-16 01:16:41.000 228 33790.13 167.29 17096.97 88888.00 2017-08-16 01:16:42.000 228 33790.13 167.26 17096.97 88888.00 2017-08-16 01:16:43.000 228 33790.16 167.24 17096.95 88888.00 2017-08-16 01:16:44.000 228 33790.20 167.28 17096.96 88888.00 2017-08-16 01:16:45.000 228 33790.18 167.24 17096.94 37868.89 2017-08-16 01:16:46.000 228 33790.17 167.23 17096.95 88888.00 2017-08-16 01:16:47.000 228 33790.15 167.24 17097.03 88888.00 2017-08-16 01:16:48.000 228 33790.21 167.25 17097.00 88888.00 2017-08-16 01:16:49.000 228 33790.26 167.27 17096.98 88888.00 2017-08-16 01:16:50.000 228 33790.27 167.26 17096.94 37868.82 2017-08-16 01:16:51.000 228 33790.27 167.23 17096.92 88888.00 2017-08-16 01:16:52.000 228 33790.25 167.17 17096.95 88888.00 2017-08-16 01:16:53.000 228 33790.26 167.21 17096.95 88888.00 2017-08-16 01:16:54.000 228 33790.30 167.21 17096.95 88888.00 2017-08-16 01:16:55.000 228 33790.29 167.18 17096.94 37868.93 2017-08-16 01:16:56.000 228 33790.27 167.17 17096.92 88888.00 2017-08-16 01:16:57.000 228 33790.29 167.17 17096.91 88888.00 2017-08-16 01:16:58.000 228 33790.30 167.15 17096.91 88888.00 2017-08-16 01:16:59.000 228 33790.32 167.14 17096.93 88888.00 2017-08-16 01:17:00.000 228 33790.32 167.14 17096.92 37869.03 2017-08-16 01:17:01.000 228 33790.31 167.14 17096.94 88888.00 2017-08-16 01:17:02.000 228 33790.33 167.16 17096.99 88888.00 2017-08-16 01:17:03.000 228 33790.35 167.17 17096.96 88888.00 2017-08-16 01:17:04.000 228 33790.33 167.17 17096.92 88888.00 2017-08-16 01:17:05.000 228 33790.36 167.19 17096.96 37868.97 2017-08-16 01:17:06.000 228 33790.35 167.19 17096.95 88888.00 2017-08-16 01:17:07.000 228 33790.33 167.20 17096.96 88888.00 2017-08-16 01:17:08.000 228 33790.36 167.22 17096.95 88888.00 2017-08-16 01:17:09.000 228 33790.39 167.17 17096.96 88888.00 2017-08-16 01:17:10.000 228 33790.40 167.16 17096.97 37869.06 2017-08-16 01:17:11.000 228 33790.39 167.20 17096.96 88888.00 2017-08-16 01:17:12.000 228 33790.39 167.16 17096.99 88888.00 2017-08-16 01:17:13.000 228 33790.35 167.18 17096.97 88888.00 2017-08-16 01:17:14.000 228 33790.35 167.19 17096.94 88888.00 2017-08-16 01:17:15.000 228 33790.38 167.13 17096.95 37869.14 2017-08-16 01:17:16.000 228 33790.38 167.13 17096.96 88888.00 2017-08-16 01:17:17.000 228 33790.36 167.15 17096.98 88888.00 2017-08-16 01:17:18.000 228 33790.34 167.14 17096.95 88888.00 2017-08-16 01:17:19.000 228 33790.40 167.14 17096.95 88888.00 2017-08-16 01:17:20.000 228 33790.41 167.10 17096.93 37869.06 2017-08-16 01:17:21.000 228 33790.38 167.12 17096.92 88888.00 2017-08-16 01:17:22.000 228 33790.40 167.12 17096.94 88888.00 2017-08-16 01:17:23.000 228 33790.37 167.09 17096.93 88888.00 2017-08-16 01:17:24.000 228 33790.39 167.09 17096.91 88888.00 2017-08-16 01:17:25.000 228 33790.43 167.09 17096.87 37869.11 2017-08-16 01:17:26.000 228 33790.45 167.07 17096.89 88888.00 2017-08-16 01:17:27.000 228 33790.38 167.07 17096.90 88888.00 2017-08-16 01:17:28.000 228 33790.43 167.12 17096.93 88888.00 2017-08-16 01:17:29.000 228 33790.46 167.12 17096.95 88888.00 2017-08-16 01:17:30.000 228 33790.48 167.11 17096.96 37869.03 2017-08-16 01:17:31.000 228 33790.48 167.06 17096.95 88888.00 2017-08-16 01:17:32.000 228 33790.49 167.03 17096.95 88888.00 2017-08-16 01:17:33.000 228 33790.48 167.05 17096.99 88888.00 2017-08-16 01:17:34.000 228 33790.47 167.04 17096.98 88888.00 2017-08-16 01:17:35.000 228 33790.48 167.11 17096.95 37869.14 2017-08-16 01:17:36.000 228 33790.48 167.11 17096.95 88888.00 2017-08-16 01:17:37.000 228 33790.43 167.09 17096.99 88888.00 2017-08-16 01:17:38.000 228 33790.44 167.09 17097.02 88888.00 2017-08-16 01:17:39.000 228 33790.49 167.08 17096.97 88888.00 2017-08-16 01:17:40.000 228 33790.51 167.14 17096.96 37869.14 2017-08-16 01:17:41.000 228 33790.51 167.12 17096.99 88888.00 2017-08-16 01:17:42.000 228 33790.47 167.09 17096.97 88888.00 2017-08-16 01:17:43.000 228 33790.44 167.10 17096.99 88888.00 2017-08-16 01:17:44.000 228 33790.44 167.07 17096.99 88888.00 2017-08-16 01:17:45.000 228 33790.43 167.02 17096.99 37869.11 2017-08-16 01:17:46.000 228 33790.43 167.00 17096.98 88888.00 2017-08-16 01:17:47.000 228 33790.45 166.96 17096.98 88888.00 2017-08-16 01:17:48.000 228 33790.47 166.96 17096.99 88888.00 2017-08-16 01:17:49.000 228 33790.48 167.00 17096.94 88888.00 2017-08-16 01:17:50.000 228 33790.50 167.02 17096.97 37869.21 2017-08-16 01:17:51.000 228 33790.49 167.01 17096.99 88888.00 2017-08-16 01:17:52.000 228 33790.46 167.01 17096.98 88888.00 2017-08-16 01:17:53.000 228 33790.46 167.05 17097.00 88888.00 2017-08-16 01:17:54.000 228 33790.45 167.07 17096.98 88888.00 2017-08-16 01:17:55.000 228 33790.41 167.05 17097.00 37869.12 2017-08-16 01:17:56.000 228 33790.43 167.06 17097.00 88888.00 2017-08-16 01:17:57.000 228 33790.41 167.10 17097.01 88888.00 2017-08-16 01:17:58.000 228 33790.41 167.10 17097.01 88888.00 2017-08-16 01:17:59.000 228 33790.44 167.06 17097.00 88888.00 2017-08-16 01:18:00.000 228 33790.42 167.08 17096.97 37869.10 2017-08-16 01:18:01.000 228 33790.43 167.09 17097.00 88888.00 2017-08-16 01:18:02.000 228 33790.43 167.10 17097.01 88888.00 2017-08-16 01:18:03.000 228 33790.50 167.13 17097.03 88888.00 2017-08-16 01:18:04.000 228 33790.50 167.14 17097.02 88888.00 2017-08-16 01:18:05.000 228 33790.48 167.10 17097.00 37869.04 2017-08-16 01:18:06.000 228 33790.47 167.08 17097.01 88888.00 2017-08-16 01:18:07.000 228 33790.45 167.09 17097.01 88888.00 2017-08-16 01:18:08.000 228 33790.47 167.07 17097.03 88888.00 2017-08-16 01:18:09.000 228 33790.46 167.06 17097.01 88888.00 2017-08-16 01:18:10.000 228 33790.44 167.07 17097.04 37869.03 2017-08-16 01:18:11.000 228 33790.44 167.10 17097.02 88888.00 2017-08-16 01:18:12.000 228 33790.44 167.13 17097.04 88888.00 2017-08-16 01:18:13.000 228 33790.42 167.11 17097.01 88888.00 2017-08-16 01:18:14.000 228 33790.35 167.08 17097.01 88888.00 2017-08-16 01:18:15.000 228 33790.38 167.05 17097.03 37869.08 2017-08-16 01:18:16.000 228 33790.37 167.07 17097.06 88888.00 2017-08-16 01:18:17.000 228 33790.37 167.08 17097.05 88888.00 2017-08-16 01:18:18.000 228 33790.38 167.11 17097.07 88888.00 2017-08-16 01:18:19.000 228 33790.35 167.09 17097.03 88888.00 2017-08-16 01:18:20.000 228 33790.39 167.07 17097.03 37869.07 2017-08-16 01:18:21.000 228 33790.37 167.06 17097.05 88888.00 2017-08-16 01:18:22.000 228 33790.34 167.04 17097.06 88888.00 2017-08-16 01:18:23.000 228 33790.32 167.02 17097.04 88888.00 2017-08-16 01:18:24.000 228 33790.33 167.02 17097.05 88888.00 2017-08-16 01:18:25.000 228 33790.36 167.00 17097.06 37869.07 2017-08-16 01:18:26.000 228 33790.38 167.01 17097.08 88888.00 2017-08-16 01:18:27.000 228 33790.38 166.99 17097.12 88888.00 2017-08-16 01:18:28.000 228 33790.37 167.00 17097.09 88888.00 2017-08-16 01:18:29.000 228 33790.35 167.01 17097.06 88888.00 2017-08-16 01:18:30.000 228 33790.38 167.02 17097.02 37869.08 2017-08-16 01:18:31.000 228 33790.36 167.04 17097.01 88888.00 2017-08-16 01:18:32.000 228 33790.33 167.03 17097.01 88888.00 2017-08-16 01:18:33.000 228 33790.39 167.07 17097.02 88888.00 2017-08-16 01:18:34.000 228 33790.43 167.05 17096.99 88888.00 2017-08-16 01:18:35.000 228 33790.43 167.05 17097.01 37869.03 2017-08-16 01:18:36.000 228 33790.44 167.05 17096.97 88888.00 2017-08-16 01:18:37.000 228 33790.44 167.04 17097.00 88888.00 2017-08-16 01:18:38.000 228 33790.42 167.09 17097.00 88888.00 2017-08-16 01:18:39.000 228 33790.47 167.06 17097.02 88888.00 2017-08-16 01:18:40.000 228 33790.43 167.07 17097.03 37869.07 2017-08-16 01:18:41.000 228 33790.47 167.04 17097.06 88888.00 2017-08-16 01:18:42.000 228 33790.48 167.07 17097.05 88888.00 2017-08-16 01:18:43.000 228 33790.46 167.09 17097.06 88888.00 2017-08-16 01:18:44.000 228 33790.51 167.10 17097.08 88888.00 2017-08-16 01:18:45.000 228 33790.55 167.10 17097.08 37869.21 2017-08-16 01:18:46.000 228 33790.54 167.09 17097.06 88888.00 2017-08-16 01:18:47.000 228 33790.56 167.06 17097.08 88888.00 2017-08-16 01:18:48.000 228 33790.58 167.06 17097.12 88888.00 2017-08-16 01:18:49.000 228 33790.61 167.08 17097.09 88888.00 2017-08-16 01:18:50.000 228 33790.64 167.13 17097.07 37869.21 2017-08-16 01:18:51.000 228 33790.61 167.10 17097.07 88888.00 2017-08-16 01:18:52.000 228 33790.60 167.10 17097.06 88888.00 2017-08-16 01:18:53.000 228 33790.60 167.03 17097.06 88888.00 2017-08-16 01:18:54.000 228 33790.62 167.05 17097.03 88888.00 2017-08-16 01:18:55.000 228 33790.63 167.03 17097.02 37869.24 2017-08-16 01:18:56.000 228 33790.63 167.01 17097.00 88888.00 2017-08-16 01:18:57.000 228 33790.62 167.02 17097.03 88888.00 2017-08-16 01:18:58.000 228 33790.61 167.05 17097.08 88888.00 2017-08-16 01:18:59.000 228 33790.65 167.05 17097.06 88888.00 2017-08-16 01:19:00.000 228 33790.66 167.02 17097.08 37869.31 2017-08-16 01:19:01.000 228 33790.69 167.00 17097.11 88888.00 2017-08-16 01:19:02.000 228 33790.71 167.02 17097.15 88888.00 2017-08-16 01:19:03.000 228 33790.70 167.04 17097.11 88888.00 2017-08-16 01:19:04.000 228 33790.72 167.10 17097.13 88888.00 2017-08-16 01:19:05.000 228 33790.77 167.14 17097.11 37869.25 2017-08-16 01:19:06.000 228 33790.74 167.12 17097.13 88888.00 2017-08-16 01:19:07.000 228 33790.73 167.12 17097.08 88888.00 2017-08-16 01:19:08.000 228 33790.76 167.10 17097.05 88888.00 2017-08-16 01:19:09.000 228 33790.75 167.09 17097.07 88888.00 2017-08-16 01:19:10.000 228 33790.69 167.07 17097.11 37869.31 2017-08-16 01:19:11.000 228 33790.72 167.10 17097.07 88888.00 2017-08-16 01:19:12.000 228 33790.70 167.07 17097.06 88888.00 2017-08-16 01:19:13.000 228 33790.72 167.07 17097.07 88888.00 2017-08-16 01:19:14.000 228 33790.77 167.02 17097.07 88888.00 2017-08-16 01:19:15.000 228 33790.74 167.02 17097.09 37869.35 2017-08-16 01:19:16.000 228 33790.75 167.00 17097.03 88888.00 2017-08-16 01:19:17.000 228 33790.76 167.00 17097.07 88888.00 2017-08-16 01:19:18.000 228 33790.75 166.97 17097.07 88888.00 2017-08-16 01:19:19.000 228 33790.73 166.97 17097.03 88888.00 2017-08-16 01:19:20.000 228 33790.76 167.01 17097.08 37869.35 2017-08-16 01:19:21.000 228 33790.75 167.06 17097.07 88888.00 2017-08-16 01:19:22.000 228 33790.79 167.06 17097.08 88888.00 2017-08-16 01:19:23.000 228 33790.78 167.03 17097.05 88888.00 2017-08-16 01:19:24.000 228 33790.76 167.02 17097.07 88888.00 2017-08-16 01:19:25.000 228 33790.76 167.04 17097.05 37869.39 2017-08-16 01:19:26.000 228 33790.80 166.98 17097.08 88888.00 2017-08-16 01:19:27.000 228 33790.77 166.96 17097.08 88888.00 2017-08-16 01:19:28.000 228 33790.75 166.97 17097.09 88888.00 2017-08-16 01:19:29.000 228 33790.73 166.99 17097.09 88888.00 2017-08-16 01:19:30.000 228 33790.76 166.97 17097.11 37869.40 2017-08-16 01:19:31.000 228 33790.74 166.96 17097.08 88888.00 2017-08-16 01:19:32.000 228 33790.72 166.94 17097.09 88888.00 2017-08-16 01:19:33.000 228 33790.73 166.92 17097.16 88888.00 2017-08-16 01:19:34.000 228 33790.76 166.92 17097.14 88888.00 2017-08-16 01:19:35.000 228 33790.80 166.90 17097.10 37869.46 2017-08-16 01:19:36.000 228 33790.81 166.94 17097.11 88888.00 2017-08-16 01:19:37.000 228 33790.83 166.92 17097.09 88888.00 2017-08-16 01:19:38.000 228 33790.80 166.90 17097.08 88888.00 2017-08-16 01:19:39.000 228 33790.79 166.91 17097.04 88888.00 2017-08-16 01:19:40.000 228 33790.80 166.94 17097.07 37869.49 2017-08-16 01:19:41.000 228 33790.77 166.92 17097.06 88888.00 2017-08-16 01:19:42.000 228 33790.78 166.89 17097.09 88888.00 2017-08-16 01:19:43.000 228 33790.79 166.91 17097.11 88888.00 2017-08-16 01:19:44.000 228 33790.80 166.90 17097.08 88888.00 2017-08-16 01:19:45.000 228 33790.84 166.94 17097.07 37869.44 2017-08-16 01:19:46.000 228 33790.83 166.96 17097.08 88888.00 2017-08-16 01:19:47.000 228 33790.82 166.94 17097.05 88888.00 2017-08-16 01:19:48.000 228 33790.82 166.94 17097.02 88888.00 2017-08-16 01:19:49.000 228 33790.79 166.95 17097.02 88888.00 2017-08-16 01:19:50.000 228 33790.81 166.96 17097.03 37869.38 2017-08-16 01:19:51.000 228 33790.81 166.94 17097.07 88888.00 2017-08-16 01:19:52.000 228 33790.82 166.94 17097.07 88888.00 2017-08-16 01:19:53.000 228 33790.83 166.91 17097.12 88888.00 2017-08-16 01:19:54.000 228 33790.82 166.91 17097.11 88888.00 2017-08-16 01:19:55.000 228 33790.80 166.88 17097.07 37869.46 2017-08-16 01:19:56.000 228 33790.75 166.87 17097.02 88888.00 2017-08-16 01:19:57.000 228 33790.76 166.88 17096.99 88888.00 2017-08-16 01:19:58.000 228 33790.78 166.89 17096.99 88888.00 2017-08-16 01:19:59.000 228 33790.81 166.90 17097.03 88888.00 2017-08-16 01:20:00.000 228 33790.84 166.87 17097.04 37869.43 2017-08-16 01:20:01.000 228 33790.81 166.90 17097.03 88888.00 2017-08-16 01:20:02.000 228 33790.76 166.84 17097.03 88888.00 2017-08-16 01:20:03.000 228 33790.77 166.85 17097.01 88888.00 2017-08-16 01:20:04.000 228 33790.77 166.88 17096.98 88888.00 2017-08-16 01:20:05.000 228 33790.74 166.86 17096.98 37869.42 2017-08-16 01:20:06.000 228 33790.77 166.86 17096.98 88888.00 2017-08-16 01:20:07.000 228 33790.79 166.88 17096.98 88888.00 2017-08-16 01:20:08.000 228 33790.78 166.91 17097.01 88888.00 2017-08-16 01:20:09.000 228 33790.75 166.92 17097.00 88888.00 2017-08-16 01:20:10.000 228 33790.82 166.89 17096.99 37869.53 2017-08-16 01:20:11.000 228 33790.83 166.85 17097.03 88888.00 2017-08-16 01:20:12.000 228 33790.83 166.83 17097.02 88888.00 2017-08-16 01:20:13.000 228 33790.79 166.85 17096.98 88888.00 2017-08-16 01:20:14.000 228 33790.78 166.88 17097.00 88888.00 2017-08-16 01:20:15.000 228 33790.77 166.89 17097.01 37869.57 2017-08-16 01:20:16.000 228 33790.80 166.87 17097.00 88888.00 2017-08-16 01:20:17.000 228 33790.79 166.88 17096.99 88888.00 2017-08-16 01:20:18.000 228 33790.80 166.87 17097.03 88888.00 2017-08-16 01:20:19.000 228 33790.81 166.85 17097.02 88888.00 2017-08-16 01:20:20.000 228 33790.84 166.81 17097.02 37869.46 2017-08-16 01:20:21.000 228 33790.82 166.80 17097.04 88888.00 2017-08-16 01:20:22.000 228 33790.82 166.80 17097.04 88888.00 2017-08-16 01:20:23.000 228 33790.83 166.81 17097.05 88888.00 2017-08-16 01:20:24.000 228 33790.81 166.83 17097.04 88888.00 2017-08-16 01:20:25.000 228 33790.77 166.77 17097.05 37869.49 2017-08-16 01:20:26.000 228 33790.79 166.76 17097.08 88888.00 2017-08-16 01:20:27.000 228 33790.79 166.79 17097.06 88888.00 2017-08-16 01:20:28.000 228 33790.78 166.80 17097.08 88888.00 2017-08-16 01:20:29.000 228 33790.78 166.81 17097.11 88888.00 2017-08-16 01:20:30.000 228 33790.79 166.82 17097.10 37869.50 2017-08-16 01:20:31.000 228 33790.80 166.83 17097.13 88888.00 2017-08-16 01:20:32.000 228 33790.84 166.82 17097.10 88888.00 2017-08-16 01:20:33.000 228 33790.85 166.83 17097.10 88888.00 2017-08-16 01:20:34.000 228 33790.81 166.77 17097.07 88888.00 2017-08-16 01:20:35.000 228 33790.80 166.78 17097.08 37869.53 2017-08-16 01:20:36.000 228 33790.83 166.81 17097.06 88888.00 2017-08-16 01:20:37.000 228 33790.86 166.82 17097.06 88888.00 2017-08-16 01:20:38.000 228 33790.88 166.81 17097.06 88888.00 2017-08-16 01:20:39.000 228 33790.84 166.82 17097.13 88888.00 2017-08-16 01:20:40.000 228 33790.81 166.83 17097.10 37869.57 2017-08-16 01:20:41.000 228 33790.85 166.83 17097.10 88888.00 2017-08-16 01:20:42.000 228 33790.84 166.80 17097.07 88888.00 2017-08-16 01:20:43.000 228 33790.80 166.77 17097.06 88888.00 2017-08-16 01:20:44.000 228 33790.83 166.80 17097.03 88888.00 2017-08-16 01:20:45.000 228 33790.83 166.83 17097.02 37869.56 2017-08-16 01:20:46.000 228 33790.81 166.81 17097.04 88888.00 2017-08-16 01:20:47.000 228 33790.81 166.77 17097.00 88888.00 2017-08-16 01:20:48.000 228 33790.82 166.79 17097.05 88888.00 2017-08-16 01:20:49.000 228 33790.81 166.79 17096.99 88888.00 2017-08-16 01:20:50.000 228 33790.89 166.77 17097.00 37869.49 2017-08-16 01:20:51.000 228 33790.91 166.77 17097.02 88888.00 2017-08-16 01:20:52.000 228 33790.89 166.81 17097.04 88888.00 2017-08-16 01:20:53.000 228 33790.93 166.79 17097.03 88888.00 2017-08-16 01:20:54.000 228 33790.94 166.81 17097.06 88888.00 2017-08-16 01:20:55.000 228 33790.92 166.79 17097.07 37869.49 2017-08-16 01:20:56.000 228 33790.91 166.76 17097.05 88888.00 2017-08-16 01:20:57.000 228 33790.93 166.74 17097.07 88888.00 2017-08-16 01:20:58.000 228 33790.95 166.77 17097.09 88888.00 2017-08-16 01:20:59.000 228 33790.94 166.74 17097.10 88888.00 2017-08-16 01:21:00.000 228 33790.91 166.77 17097.09 37869.47 2017-08-16 01:21:01.000 228 33790.92 166.78 17097.04 88888.00 2017-08-16 01:21:02.000 228 33790.90 166.77 17097.06 88888.00 2017-08-16 01:21:03.000 228 33790.90 166.78 17097.08 88888.00 2017-08-16 01:21:04.000 228 33790.92 166.82 17097.11 88888.00 2017-08-16 01:21:05.000 228 33790.93 166.86 17097.08 37869.44 2017-08-16 01:21:06.000 228 33790.91 166.86 17097.05 88888.00 2017-08-16 01:21:07.000 228 33790.92 166.86 17097.05 88888.00 2017-08-16 01:21:08.000 228 33790.93 166.84 17097.06 88888.00 2017-08-16 01:21:09.000 228 33790.89 166.85 17097.09 88888.00 2017-08-16 01:21:10.000 228 33790.93 166.85 17097.10 37869.53 2017-08-16 01:21:11.000 228 33790.95 166.84 17097.09 88888.00 2017-08-16 01:21:12.000 228 33790.94 166.86 17097.06 88888.00 2017-08-16 01:21:13.000 228 33790.88 166.88 17097.08 88888.00 2017-08-16 01:21:14.000 228 33790.92 166.85 17097.08 88888.00 2017-08-16 01:21:15.000 228 33790.95 166.83 17097.10 37869.60 2017-08-16 01:21:16.000 228 33790.95 166.85 17097.11 88888.00 2017-08-16 01:21:17.000 228 33790.94 166.84 17097.13 88888.00 2017-08-16 01:21:18.000 228 33790.97 166.82 17097.12 88888.00 2017-08-16 01:21:19.000 228 33790.92 166.82 17097.08 88888.00 2017-08-16 01:21:20.000 228 33790.95 166.80 17097.06 37869.51 2017-08-16 01:21:21.000 228 33790.98 166.84 17097.10 88888.00 2017-08-16 01:21:22.000 228 33790.96 166.84 17097.12 88888.00 2017-08-16 01:21:23.000 228 33790.93 166.81 17097.09 88888.00 2017-08-16 01:21:24.000 228 33790.92 166.80 17097.11 88888.00 2017-08-16 01:21:25.000 228 33790.92 166.78 17097.11 37869.56 2017-08-16 01:21:26.000 228 33790.93 166.83 17097.09 88888.00 2017-08-16 01:21:27.000 228 33790.97 166.87 17097.09 88888.00 2017-08-16 01:21:28.000 228 33790.95 166.83 17097.11 88888.00 2017-08-16 01:21:29.000 228 33790.92 166.78 17097.12 88888.00 2017-08-16 01:21:30.000 228 33790.93 166.82 17097.10 37869.53 2017-08-16 01:21:31.000 228 33790.94 166.85 17097.11 88888.00 2017-08-16 01:21:32.000 228 33790.93 166.85 17097.15 88888.00 2017-08-16 01:21:33.000 228 33790.90 166.85 17097.12 88888.00 2017-08-16 01:21:34.000 228 33790.93 166.86 17097.09 88888.00 2017-08-16 01:21:35.000 228 33790.91 166.81 17097.08 37869.54 2017-08-16 01:21:36.000 228 33790.91 166.79 17097.08 88888.00 2017-08-16 01:21:37.000 228 33790.95 166.81 17097.05 88888.00 2017-08-16 01:21:38.000 228 33790.97 166.82 17097.06 88888.00 2017-08-16 01:21:39.000 228 33790.96 166.83 17097.06 88888.00 2017-08-16 01:21:40.000 228 33790.96 166.83 17097.08 37869.65 2017-08-16 01:21:41.000 228 33790.97 166.82 17097.06 88888.00 2017-08-16 01:21:42.000 228 33790.97 166.84 17097.08 88888.00 2017-08-16 01:21:43.000 228 33790.98 166.84 17097.08 88888.00 2017-08-16 01:21:44.000 228 33790.95 166.81 17097.11 88888.00 2017-08-16 01:21:45.000 228 33790.92 166.80 17097.09 37869.61 2017-08-16 01:21:46.000 228 33790.93 166.79 17097.12 88888.00 2017-08-16 01:21:47.000 228 33790.90 166.78 17097.12 88888.00 2017-08-16 01:21:48.000 228 33790.95 166.80 17097.09 88888.00 2017-08-16 01:21:49.000 228 33790.93 166.82 17097.08 88888.00 2017-08-16 01:21:50.000 228 33790.96 166.83 17097.05 37869.61 2017-08-16 01:21:51.000 228 33790.96 166.85 17097.05 88888.00 2017-08-16 01:21:52.000 228 33790.91 166.84 17097.05 88888.00 2017-08-16 01:21:53.000 228 33790.94 166.81 17097.06 88888.00 2017-08-16 01:21:54.000 228 33790.95 166.76 17097.08 88888.00 2017-08-16 01:21:55.000 228 33790.92 166.71 17097.05 37869.61 2017-08-16 01:21:56.000 228 33790.92 166.72 17097.09 88888.00 2017-08-16 01:21:57.000 228 33790.92 166.72 17097.11 88888.00 2017-08-16 01:21:58.000 228 33790.88 166.75 17097.10 88888.00 2017-08-16 01:21:59.000 228 33790.88 166.74 17097.08 88888.00 2017-08-16 01:22:00.000 228 33790.95 166.74 17097.08 37869.54 2017-08-16 01:22:01.000 228 33790.96 166.72 17097.10 88888.00 2017-08-16 01:22:02.000 228 33790.91 166.71 17097.08 88888.00 2017-08-16 01:22:03.000 228 33790.92 166.69 17097.04 88888.00 2017-08-16 01:22:04.000 228 33790.90 166.65 17097.07 88888.00 2017-08-16 01:22:05.000 228 33790.83 166.65 17097.09 37869.64 2017-08-16 01:22:06.000 228 33790.87 166.69 17097.10 88888.00 2017-08-16 01:22:07.000 228 33790.89 166.72 17097.08 88888.00 2017-08-16 01:22:08.000 228 33790.89 166.75 17097.05 88888.00 2017-08-16 01:22:09.000 228 33790.92 166.75 17097.10 88888.00 2017-08-16 01:22:10.000 228 33790.92 166.73 17097.08 37869.57 2017-08-16 01:22:11.000 228 33790.94 166.70 17097.06 88888.00 2017-08-16 01:22:12.000 228 33790.95 166.72 17097.06 88888.00 2017-08-16 01:22:13.000 228 33790.93 166.70 17097.11 88888.00 2017-08-16 01:22:14.000 228 33790.93 166.74 17097.16 88888.00 2017-08-16 01:22:15.000 228 33790.93 166.73 17097.17 37869.53 2017-08-16 01:22:16.000 228 33790.95 166.73 17097.15 88888.00 2017-08-16 01:22:17.000 228 33790.93 166.75 17097.12 88888.00 2017-08-16 01:22:18.000 228 33790.91 166.73 17097.09 88888.00 2017-08-16 01:22:19.000 228 33790.95 166.68 17097.12 88888.00 2017-08-16 01:22:20.000 228 33790.95 166.71 17097.12 37869.64 2017-08-16 01:22:21.000 228 33790.93 166.73 17097.09 88888.00 2017-08-16 01:22:22.000 228 33790.93 166.70 17097.09 88888.00 2017-08-16 01:22:23.000 228 33790.95 166.75 17097.05 88888.00 2017-08-16 01:22:24.000 228 33790.94 166.78 17097.11 88888.00 2017-08-16 01:22:25.000 228 33790.93 166.77 17097.11 37869.53 2017-08-16 01:22:26.000 228 33790.97 166.75 17097.15 88888.00 2017-08-16 01:22:27.000 228 33790.99 166.73 17097.16 88888.00 2017-08-16 01:22:28.000 228 33790.94 166.77 17097.13 88888.00 2017-08-16 01:22:29.000 228 33790.95 166.74 17097.10 88888.00 2017-08-16 01:22:30.000 228 33790.95 166.73 17097.13 37869.62 2017-08-16 01:22:31.000 228 33790.97 166.71 17097.18 88888.00 2017-08-16 01:22:32.000 228 33790.96 166.69 17097.18 88888.00 2017-08-16 01:22:33.000 228 33790.94 166.67 17097.15 88888.00 2017-08-16 01:22:34.000 228 33790.94 166.66 17097.18 88888.00 2017-08-16 01:22:35.000 228 33790.94 166.64 17097.17 37869.49 2017-08-16 01:22:36.000 228 33790.93 166.60 17097.13 88888.00 2017-08-16 01:22:37.000 228 33790.89 166.60 17097.15 88888.00 2017-08-16 01:22:38.000 228 33790.89 166.61 17097.15 88888.00 2017-08-16 01:22:39.000 228 33790.88 166.55 17097.17 88888.00 2017-08-16 01:22:40.000 228 33790.89 166.51 17097.16 37869.56 2017-08-16 01:22:41.000 228 33790.90 166.51 17097.14 88888.00 2017-08-16 01:22:42.000 228 33790.93 166.56 17097.14 88888.00 2017-08-16 01:22:43.000 228 33790.86 166.60 17097.11 88888.00 2017-08-16 01:22:44.000 228 33790.89 166.61 17097.16 88888.00 2017-08-16 01:22:45.000 228 33790.91 166.61 17097.19 37869.49 2017-08-16 01:22:46.000 228 33790.93 166.65 17097.19 88888.00 2017-08-16 01:22:47.000 228 33790.94 166.65 17097.19 88888.00 2017-08-16 01:22:48.000 228 33790.95 166.66 17097.16 88888.00 2017-08-16 01:22:49.000 228 33791.00 166.63 17097.13 88888.00 2017-08-16 01:22:50.000 228 33790.99 166.60 17097.13 37869.44 2017-08-16 01:22:51.000 228 33790.99 166.64 17097.15 88888.00 2017-08-16 01:22:52.000 228 33790.94 166.64 17097.17 88888.00 2017-08-16 01:22:53.000 228 33790.92 166.63 17097.13 88888.00 2017-08-16 01:22:54.000 228 33790.94 166.66 17097.12 88888.00 2017-08-16 01:22:55.000 228 33790.95 166.68 17097.12 37869.49 2017-08-16 01:22:56.000 228 33790.95 166.66 17097.10 88888.00 2017-08-16 01:22:57.000 228 33790.92 166.64 17097.10 88888.00 2017-08-16 01:22:58.000 228 33790.93 166.65 17097.10 88888.00 2017-08-16 01:22:59.000 228 33790.95 166.64 17097.07 88888.00 2017-08-16 01:23:00.000 228 33790.97 166.63 17097.07 37869.64 2017-08-16 01:23:01.000 228 33790.97 166.64 17097.09 88888.00 2017-08-16 01:23:02.000 228 33791.00 166.63 17097.12 88888.00 2017-08-16 01:23:03.000 228 33790.99 166.61 17097.10 88888.00 2017-08-16 01:23:04.000 228 33790.98 166.60 17097.11 88888.00 2017-08-16 01:23:05.000 228 33791.02 166.65 17097.09 37869.60 2017-08-16 01:23:06.000 228 33791.03 166.62 17097.13 88888.00 2017-08-16 01:23:07.000 228 33790.99 166.60 17097.09 88888.00 2017-08-16 01:23:08.000 228 33790.95 166.61 17097.11 88888.00 2017-08-16 01:23:09.000 228 33790.93 166.61 17097.13 88888.00 2017-08-16 01:23:10.000 228 33790.95 166.57 17097.09 37869.57 2017-08-16 01:23:11.000 228 33790.95 166.59 17097.09 88888.00 2017-08-16 01:23:12.000 228 33790.96 166.61 17097.07 88888.00 2017-08-16 01:23:13.000 228 33790.99 166.59 17097.07 88888.00 2017-08-16 01:23:14.000 228 33790.95 166.61 17097.11 88888.00 2017-08-16 01:23:15.000 228 33790.92 166.63 17097.09 37869.53 2017-08-16 01:23:16.000 228 33790.91 166.58 17097.04 88888.00 2017-08-16 01:23:17.000 228 33790.86 166.59 17097.07 88888.00 2017-08-16 01:23:18.000 228 33790.90 166.60 17097.10 88888.00 2017-08-16 01:23:19.000 228 33790.94 166.58 17097.14 88888.00 2017-08-16 01:23:20.000 228 33790.96 166.58 17097.15 37869.58 2017-08-16 01:23:21.000 228 33790.94 166.59 17097.12 88888.00 2017-08-16 01:23:22.000 228 33790.96 166.55 17097.10 88888.00 2017-08-16 01:23:23.000 228 33790.97 166.55 17097.09 88888.00 2017-08-16 01:23:24.000 228 33790.93 166.53 17097.10 88888.00 2017-08-16 01:23:25.000 228 33790.92 166.53 17097.11 37869.60 2017-08-16 01:23:26.000 228 33790.91 166.55 17097.15 88888.00 2017-08-16 01:23:27.000 228 33790.89 166.59 17097.09 88888.00 2017-08-16 01:23:28.000 228 33790.93 166.58 17097.07 88888.00 2017-08-16 01:23:29.000 228 33790.94 166.61 17097.10 88888.00 2017-08-16 01:23:30.000 228 33790.91 166.58 17097.07 37869.47 2017-08-16 01:23:31.000 228 33790.87 166.58 17097.06 88888.00 2017-08-16 01:23:32.000 228 33790.89 166.62 17097.04 88888.00 2017-08-16 01:23:33.000 228 33790.90 166.62 17097.07 88888.00 2017-08-16 01:23:34.000 228 33790.91 166.62 17097.05 88888.00 2017-08-16 01:23:35.000 228 33790.91 166.61 17097.06 37869.53 2017-08-16 01:23:36.000 228 33790.95 166.67 17097.05 88888.00 2017-08-16 01:23:37.000 228 33790.94 166.68 17097.05 88888.00 2017-08-16 01:23:38.000 228 33790.98 166.65 17097.05 88888.00 2017-08-16 01:23:39.000 228 33790.97 166.62 17097.05 88888.00 2017-08-16 01:23:40.000 228 33790.93 166.62 17097.05 37869.64 2017-08-16 01:23:41.000 228 33790.91 166.59 17097.04 88888.00 2017-08-16 01:23:42.000 228 33790.95 166.60 17097.02 88888.00 2017-08-16 01:23:43.000 228 33790.95 166.61 17096.96 88888.00 2017-08-16 01:23:44.000 228 33790.91 166.60 17096.98 88888.00 2017-08-16 01:23:45.000 228 33790.88 166.58 17096.98 37869.46 2017-08-16 01:23:46.000 228 33790.91 166.59 17097.04 88888.00 2017-08-16 01:23:47.000 228 33790.91 166.61 17097.06 88888.00 2017-08-16 01:23:48.000 228 33790.87 166.59 17097.07 88888.00 2017-08-16 01:23:49.000 228 33790.87 166.56 17097.09 88888.00 2017-08-16 01:23:50.000 228 33790.87 166.54 17097.08 37869.49 2017-08-16 01:23:51.000 228 33790.87 166.52 17097.08 88888.00 2017-08-16 01:23:52.000 228 33790.86 166.50 17097.08 88888.00 2017-08-16 01:23:53.000 228 33790.83 166.53 17097.06 88888.00 2017-08-16 01:23:54.000 228 33790.85 166.56 17097.02 88888.00 2017-08-16 01:23:55.000 228 33790.85 166.54 17097.03 37869.46 2017-08-16 01:23:56.000 228 33790.87 166.50 17097.06 88888.00 2017-08-16 01:23:57.000 228 33790.84 166.49 17097.05 88888.00 2017-08-16 01:23:58.000 228 33790.83 166.52 17097.07 88888.00 2017-08-16 01:23:59.000 228 33790.83 166.52 17097.06 88888.00 2017-08-16 01:24:00.000 228 33790.87 166.52 17097.03 37869.44 2017-08-16 01:24:01.000 228 33790.86 166.55 17097.05 88888.00 2017-08-16 01:24:02.000 228 33790.84 166.52 17097.07 88888.00 2017-08-16 01:24:03.000 228 33790.84 166.49 17097.04 88888.00 2017-08-16 01:24:04.000 228 33790.85 166.49 17097.05 88888.00 2017-08-16 01:24:05.000 228 33790.89 166.46 17097.09 37869.46 2017-08-16 01:24:06.000 228 33790.89 166.45 17097.11 88888.00 2017-08-16 01:24:07.000 228 33790.90 166.49 17097.13 88888.00 2017-08-16 01:24:08.000 228 33790.89 166.53 17097.15 88888.00 2017-08-16 01:24:09.000 228 33790.84 166.54 17097.12 88888.00 2017-08-16 01:24:10.000 228 33790.86 166.53 17097.10 37869.53 2017-08-16 01:24:11.000 228 33790.87 166.53 17097.09 88888.00 2017-08-16 01:24:12.000 228 33790.85 166.51 17097.13 88888.00 2017-08-16 01:24:13.000 228 33790.81 166.50 17097.11 88888.00 2017-08-16 01:24:14.000 228 33790.82 166.48 17097.12 88888.00 2017-08-16 01:24:15.000 228 33790.82 166.48 17097.07 37869.58 2017-08-16 01:24:16.000 228 33790.81 166.46 17097.08 88888.00 2017-08-16 01:24:17.000 228 33790.77 166.43 17097.10 88888.00 2017-08-16 01:24:18.000 228 33790.79 166.47 17097.12 88888.00 2017-08-16 01:24:19.000 228 33790.80 166.47 17097.09 88888.00 2017-08-16 01:24:20.000 228 33790.82 166.51 17097.10 37869.49 2017-08-16 01:24:21.000 228 33790.83 166.50 17097.14 88888.00 2017-08-16 01:24:22.000 228 33790.83 166.47 17097.12 88888.00 2017-08-16 01:24:23.000 228 33790.80 166.49 17097.10 88888.00 2017-08-16 01:24:24.000 228 33790.80 166.46 17097.13 88888.00 2017-08-16 01:24:25.000 228 33790.79 166.47 17097.10 37869.46 2017-08-16 01:24:26.000 228 33790.80 166.45 17097.06 88888.00 2017-08-16 01:24:27.000 228 33790.84 166.44 17097.10 88888.00 2017-08-16 01:24:28.000 228 33790.82 166.45 17097.14 88888.00 2017-08-16 01:24:29.000 228 33790.80 166.49 17097.14 88888.00 2017-08-16 01:24:30.000 228 33790.80 166.51 17097.08 37869.42 2017-08-16 01:24:31.000 228 33790.80 166.50 17097.05 88888.00 2017-08-16 01:24:32.000 228 33790.79 166.52 17097.06 88888.00 2017-08-16 01:24:33.000 228 33790.79 166.50 17097.05 88888.00 2017-08-16 01:24:34.000 228 33790.81 166.50 17097.03 88888.00 2017-08-16 01:24:35.000 228 33790.82 166.47 17097.07 37869.46 2017-08-16 01:24:36.000 228 33790.79 166.46 17097.07 88888.00 2017-08-16 01:24:37.000 228 33790.77 166.49 17097.06 88888.00 2017-08-16 01:24:38.000 228 33790.78 166.52 17097.15 88888.00 2017-08-16 01:24:39.000 228 33790.78 166.50 17097.17 88888.00 2017-08-16 01:24:40.000 228 33790.79 166.49 17097.16 37869.42 2017-08-16 01:24:41.000 228 33790.76 166.45 17097.12 88888.00 2017-08-16 01:24:42.000 228 33790.73 166.43 17097.12 88888.00 2017-08-16 01:24:43.000 228 33790.77 166.43 17097.12 88888.00 2017-08-16 01:24:44.000 228 33790.79 166.41 17097.11 88888.00 2017-08-16 01:24:45.000 228 33790.77 166.42 17097.11 37869.51 2017-08-16 01:24:46.000 228 33790.75 166.44 17097.14 88888.00 2017-08-16 01:24:47.000 228 33790.76 166.46 17097.15 88888.00 2017-08-16 01:24:48.000 228 33790.80 166.47 17097.14 88888.00 2017-08-16 01:24:49.000 228 33790.80 166.46 17097.16 88888.00 2017-08-16 01:24:50.000 228 33790.81 166.49 17097.19 37869.56 2017-08-16 01:24:51.000 228 33790.81 166.45 17097.19 88888.00 2017-08-16 01:24:52.000 228 33790.83 166.44 17097.20 88888.00 2017-08-16 01:24:53.000 228 33790.83 166.45 17097.13 88888.00 2017-08-16 01:24:54.000 228 33790.84 166.46 17097.11 88888.00 2017-08-16 01:24:55.000 228 33790.86 166.45 17097.08 37869.46 2017-08-16 01:24:56.000 228 33790.86 166.43 17097.08 88888.00 2017-08-16 01:24:57.000 228 33790.88 166.42 17097.12 88888.00 2017-08-16 01:24:58.000 228 33790.88 166.42 17097.08 88888.00 2017-08-16 01:24:59.000 228 33790.87 166.44 17097.07 88888.00 2017-08-16 01:25:00.000 228 33790.90 166.47 17097.09 37869.46 2017-08-16 01:25:01.000 228 33790.92 166.48 17097.09 88888.00 2017-08-16 01:25:02.000 228 33790.86 166.48 17097.09 88888.00 2017-08-16 01:25:03.000 228 33790.83 166.52 17097.10 88888.00 2017-08-16 01:25:04.000 228 33790.82 166.50 17097.11 88888.00 2017-08-16 01:25:05.000 228 33790.85 166.47 17097.12 37869.57 2017-08-16 01:25:06.000 228 33790.87 166.43 17097.12 88888.00 2017-08-16 01:25:07.000 228 33790.87 166.40 17097.09 88888.00 2017-08-16 01:25:08.000 228 33790.87 166.40 17097.09 88888.00 2017-08-16 01:25:09.000 228 33790.90 166.43 17097.15 88888.00 2017-08-16 01:25:10.000 228 33790.94 166.43 17097.16 37869.56 2017-08-16 01:25:11.000 228 33790.92 166.44 17097.17 88888.00 2017-08-16 01:25:12.000 228 33790.91 166.47 17097.14 88888.00 2017-08-16 01:25:13.000 228 33790.91 166.46 17097.11 88888.00 2017-08-16 01:25:14.000 228 33790.93 166.41 17097.12 88888.00 2017-08-16 01:25:15.000 228 33790.92 166.40 17097.10 37869.53 2017-08-16 01:25:16.000 228 33790.89 166.41 17097.07 88888.00 2017-08-16 01:25:17.000 228 33790.92 166.40 17097.09 88888.00 2017-08-16 01:25:18.000 228 33790.93 166.39 17097.08 88888.00 2017-08-16 01:25:19.000 228 33790.90 166.36 17097.10 88888.00 2017-08-16 01:25:20.000 228 33790.95 166.32 17097.06 37869.61 2017-08-16 01:25:21.000 228 33790.95 166.33 17097.09 88888.00 2017-08-16 01:25:22.000 228 33790.91 166.34 17097.13 88888.00 2017-08-16 01:25:23.000 228 33790.89 166.38 17097.14 88888.00 2017-08-16 01:25:24.000 228 33790.91 166.39 17097.09 88888.00 2017-08-16 01:25:25.000 228 33790.87 166.43 17097.13 37869.67 2017-08-16 01:25:26.000 228 33790.90 166.43 17097.15 88888.00 2017-08-16 01:25:27.000 228 33790.89 166.45 17097.15 88888.00 2017-08-16 01:25:28.000 228 33790.92 166.43 17097.17 88888.00 2017-08-16 01:25:29.000 228 33790.93 166.42 17097.19 88888.00 2017-08-16 01:25:30.000 228 33790.95 166.41 17097.21 37869.51 2017-08-16 01:25:31.000 228 33790.94 166.36 17097.12 88888.00 2017-08-16 01:25:32.000 228 33790.96 166.35 17097.14 88888.00 2017-08-16 01:25:33.000 228 33790.94 166.37 17097.14 88888.00 2017-08-16 01:25:34.000 228 33790.97 166.39 17097.18 88888.00 2017-08-16 01:25:35.000 228 33791.01 166.40 17097.20 37869.56 2017-08-16 01:25:36.000 228 33791.01 166.39 17097.23 88888.00 2017-08-16 01:25:37.000 228 33790.99 166.37 17097.24 88888.00 2017-08-16 01:25:38.000 228 33790.99 166.40 17097.24 88888.00 2017-08-16 01:25:39.000 228 33791.00 166.39 17097.20 88888.00 2017-08-16 01:25:40.000 228 33791.00 166.41 17097.15 37869.57 2017-08-16 01:25:41.000 228 33790.98 166.38 17097.14 88888.00 2017-08-16 01:25:42.000 228 33790.99 166.43 17097.18 88888.00 2017-08-16 01:25:43.000 228 33791.02 166.41 17097.18 88888.00 2017-08-16 01:25:44.000 228 33791.05 166.40 17097.17 88888.00 2017-08-16 01:25:45.000 228 33791.05 166.39 17097.14 37869.64 2017-08-16 01:25:46.000 228 33791.00 166.37 17097.17 88888.00 2017-08-16 01:25:47.000 228 33791.02 166.36 17097.22 88888.00 2017-08-16 01:25:48.000 228 33791.00 166.38 17097.18 88888.00 2017-08-16 01:25:49.000 228 33790.99 166.40 17097.19 88888.00 2017-08-16 01:25:50.000 228 33790.97 166.39 17097.19 37869.60 2017-08-16 01:25:51.000 228 33790.99 166.35 17097.16 88888.00 2017-08-16 01:25:52.000 228 33790.98 166.36 17097.14 88888.00 2017-08-16 01:25:53.000 228 33790.96 166.36 17097.15 88888.00 2017-08-16 01:25:54.000 228 33790.98 166.38 17097.16 88888.00 2017-08-16 01:25:55.000 228 33790.96 166.37 17097.17 37869.58 2017-08-16 01:25:56.000 228 33790.97 166.35 17097.16 88888.00 2017-08-16 01:25:57.000 228 33790.98 166.36 17097.17 88888.00 2017-08-16 01:25:58.000 228 33790.98 166.36 17097.19 88888.00 2017-08-16 01:25:59.000 228 33791.02 166.36 17097.12 88888.00 2017-08-16 01:26:00.000 228 33791.06 166.40 17097.17 37869.67 2017-08-16 01:26:01.000 228 33791.05 166.39 17097.14 88888.00 2017-08-16 01:26:02.000 228 33791.01 166.36 17097.19 88888.00 2017-08-16 01:26:03.000 228 33790.98 166.40 17097.21 88888.00 2017-08-16 01:26:04.000 228 33790.98 166.43 17097.22 88888.00 2017-08-16 01:26:05.000 228 33791.01 166.37 17097.20 37869.53 2017-08-16 01:26:06.000 228 33791.04 166.38 17097.23 88888.00 2017-08-16 01:26:07.000 228 33791.04 166.40 17097.24 88888.00 2017-08-16 01:26:08.000 228 33791.02 166.38 17097.23 88888.00 2017-08-16 01:26:09.000 228 33791.03 166.36 17097.22 88888.00 2017-08-16 01:26:10.000 228 33791.02 166.36 17097.23 37869.60 2017-08-16 01:26:11.000 228 33791.01 166.39 17097.24 88888.00 2017-08-16 01:26:12.000 228 33790.94 166.41 17097.25 88888.00 2017-08-16 01:26:13.000 228 33790.91 166.35 17097.23 88888.00 2017-08-16 01:26:14.000 228 33790.95 166.38 17097.18 88888.00 2017-08-16 01:26:15.000 228 33790.98 166.40 17097.19 37869.61 2017-08-16 01:26:16.000 228 33790.95 166.40 17097.18 88888.00 2017-08-16 01:26:17.000 228 33790.96 166.37 17097.18 88888.00 2017-08-16 01:26:18.000 228 33790.97 166.39 17097.20 88888.00 2017-08-16 01:26:19.000 228 33790.95 166.40 17097.18 88888.00 2017-08-16 01:26:20.000 228 33790.94 166.38 17097.12 37869.60 2017-08-16 01:26:21.000 228 33790.96 166.35 17097.14 88888.00 2017-08-16 01:26:22.000 228 33790.97 166.39 17097.17 88888.00 2017-08-16 01:26:23.000 228 33791.01 166.41 17097.16 88888.00 2017-08-16 01:26:24.000 228 33790.98 166.41 17097.15 88888.00 2017-08-16 01:26:25.000 228 33791.00 166.41 17097.13 37869.58 2017-08-16 01:26:26.000 228 33791.01 166.43 17097.12 88888.00 2017-08-16 01:26:27.000 228 33790.98 166.37 17097.08 88888.00 2017-08-16 01:26:28.000 228 33790.94 166.38 17097.07 88888.00 2017-08-16 01:26:29.000 228 33790.94 166.37 17097.10 88888.00 2017-08-16 01:26:30.000 228 33790.95 166.37 17097.15 37869.61 2017-08-16 01:26:31.000 228 33790.94 166.39 17097.15 88888.00 2017-08-16 01:26:32.000 228 33790.95 166.39 17097.14 88888.00 2017-08-16 01:26:33.000 228 33790.98 166.35 17097.13 88888.00 2017-08-16 01:26:34.000 228 33791.01 166.29 17097.07 88888.00 2017-08-16 01:26:35.000 228 33790.97 166.33 17097.08 37869.62 2017-08-16 01:26:36.000 228 33790.92 166.33 17097.11 88888.00 2017-08-16 01:26:37.000 228 33790.90 166.33 17097.14 88888.00 2017-08-16 01:26:38.000 228 33790.92 166.32 17097.17 88888.00 2017-08-16 01:26:39.000 228 33790.90 166.32 17097.13 88888.00 2017-08-16 01:26:40.000 228 33790.88 166.38 17097.10 37869.60 2017-08-16 01:26:41.000 228 33790.91 166.43 17097.11 88888.00 2017-08-16 01:26:42.000 228 33790.98 166.41 17097.15 88888.00 2017-08-16 01:26:43.000 228 33790.95 166.38 17097.18 88888.00 2017-08-16 01:26:44.000 228 33790.94 166.42 17097.16 88888.00 2017-08-16 01:26:45.000 228 33790.94 166.40 17097.16 37869.67 2017-08-16 01:26:46.000 228 33790.97 166.37 17097.15 88888.00 2017-08-16 01:26:47.000 228 33790.96 166.37 17097.20 88888.00 2017-08-16 01:26:48.000 228 33790.95 166.38 17097.22 88888.00 2017-08-16 01:26:49.000 228 33790.98 166.40 17097.20 88888.00 2017-08-16 01:26:50.000 228 33791.02 166.39 17097.17 37869.56 2017-08-16 01:26:51.000 228 33791.01 166.39 17097.19 88888.00 2017-08-16 01:26:52.000 228 33790.98 166.46 17097.13 88888.00 2017-08-16 01:26:53.000 228 33790.94 166.43 17097.16 88888.00 2017-08-16 01:26:54.000 228 33790.94 166.35 17097.18 88888.00 2017-08-16 01:26:55.000 228 33790.95 166.35 17097.19 37869.61 2017-08-16 01:26:56.000 228 33790.97 166.36 17097.20 88888.00 2017-08-16 01:26:57.000 228 33790.95 166.33 17097.17 88888.00 2017-08-16 01:26:58.000 228 33790.96 166.34 17097.19 88888.00 2017-08-16 01:26:59.000 228 33790.97 166.35 17097.22 88888.00 2017-08-16 01:27:00.000 228 33790.97 166.35 17097.20 37869.54 2017-08-16 01:27:01.000 228 33790.97 166.36 17097.16 88888.00 2017-08-16 01:27:02.000 228 33791.00 166.38 17097.18 88888.00 2017-08-16 01:27:03.000 228 33791.01 166.36 17097.18 88888.00 2017-08-16 01:27:04.000 228 33791.02 166.32 17097.20 88888.00 2017-08-16 01:27:05.000 228 33790.98 166.32 17097.21 37869.57 2017-08-16 01:27:06.000 228 33791.01 166.26 17097.20 88888.00 2017-08-16 01:27:07.000 228 33790.98 166.28 17097.15 88888.00 2017-08-16 01:27:08.000 228 33791.00 166.28 17097.11 88888.00 2017-08-16 01:27:09.000 228 33791.02 166.28 17097.14 88888.00 2017-08-16 01:27:10.000 228 33791.02 166.30 17097.20 37869.69 2017-08-16 01:27:11.000 228 33791.00 166.31 17097.19 88888.00 2017-08-16 01:27:12.000 228 33790.98 166.31 17097.15 88888.00 2017-08-16 01:27:13.000 228 33790.99 166.31 17097.12 88888.00 2017-08-16 01:27:14.000 228 33790.97 166.32 17097.13 88888.00 2017-08-16 01:27:15.000 228 33790.96 166.30 17097.16 37869.64 2017-08-16 01:27:16.000 228 33790.99 166.30 17097.15 88888.00 2017-08-16 01:27:17.000 228 33791.01 166.29 17097.14 88888.00 2017-08-16 01:27:18.000 228 33791.00 166.26 17097.19 88888.00 2017-08-16 01:27:19.000 228 33791.01 166.29 17097.21 88888.00 2017-08-16 01:27:20.000 228 33791.02 166.31 17097.20 37869.58 2017-08-16 01:27:21.000 228 33790.98 166.32 17097.14 88888.00 2017-08-16 01:27:22.000 228 33790.97 166.34 17097.14 88888.00 2017-08-16 01:27:23.000 228 33790.95 166.37 17097.16 88888.00 2017-08-16 01:27:24.000 228 33790.95 166.36 17097.18 88888.00 2017-08-16 01:27:25.000 228 33790.93 166.39 17097.18 37869.54 2017-08-16 01:27:26.000 228 33790.92 166.37 17097.18 88888.00 2017-08-16 01:27:27.000 228 33790.96 166.33 17097.18 88888.00 2017-08-16 01:27:28.000 228 33790.93 166.30 17097.20 88888.00 2017-08-16 01:27:29.000 228 33790.93 166.27 17097.17 88888.00 2017-08-16 01:27:30.000 228 33790.94 166.30 17097.22 37869.58 2017-08-16 01:27:31.000 228 33790.92 166.33 17097.21 88888.00 2017-08-16 01:27:32.000 228 33790.93 166.33 17097.17 88888.00 2017-08-16 01:27:33.000 228 33790.95 166.36 17097.22 88888.00 2017-08-16 01:27:34.000 228 33790.98 166.37 17097.25 88888.00 2017-08-16 01:27:35.000 228 33791.00 166.35 17097.20 37869.50 2017-08-16 01:27:36.000 228 33790.98 166.32 17097.19 88888.00 2017-08-16 01:27:37.000 228 33790.97 166.27 17097.14 88888.00 2017-08-16 01:27:38.000 228 33790.95 166.29 17097.11 88888.00 2017-08-16 01:27:39.000 228 33790.97 166.29 17097.13 88888.00 2017-08-16 01:27:40.000 228 33790.99 166.28 17097.11 37869.56 2017-08-16 01:27:41.000 228 33790.99 166.29 17097.13 88888.00 2017-08-16 01:27:42.000 228 33790.99 166.31 17097.15 88888.00 2017-08-16 01:27:43.000 228 33790.98 166.33 17097.14 88888.00 2017-08-16 01:27:44.000 228 33790.97 166.33 17097.17 88888.00 2017-08-16 01:27:45.000 228 33790.98 166.33 17097.22 37869.54 2017-08-16 01:27:46.000 228 33790.97 166.29 17097.19 88888.00 2017-08-16 01:27:47.000 228 33791.00 166.32 17097.23 88888.00 2017-08-16 01:27:48.000 228 33791.02 166.35 17097.25 88888.00 2017-08-16 01:27:49.000 228 33791.01 166.36 17097.23 88888.00 2017-08-16 01:27:50.000 228 33791.01 166.38 17097.26 37869.54 2017-08-16 01:27:51.000 228 33791.01 166.38 17097.27 88888.00 2017-08-16 01:27:52.000 228 33791.02 166.37 17097.26 88888.00 2017-08-16 01:27:53.000 228 33791.00 166.35 17097.23 88888.00 2017-08-16 01:27:54.000 228 33791.01 166.32 17097.26 88888.00 2017-08-16 01:27:55.000 228 33791.01 166.35 17097.24 37869.57 2017-08-16 01:27:56.000 228 33791.00 166.40 17097.21 88888.00 2017-08-16 01:27:57.000 228 33790.99 166.44 17097.20 88888.00 2017-08-16 01:27:58.000 228 33791.00 166.43 17097.19 88888.00 2017-08-16 01:27:59.000 228 33790.96 166.41 17097.21 88888.00 2017-08-16 01:28:00.000 228 33790.96 166.40 17097.19 37869.51 2017-08-16 01:28:01.000 228 33791.00 166.40 17097.14 88888.00 2017-08-16 01:28:02.000 228 33791.01 166.40 17097.14 88888.00 2017-08-16 01:28:03.000 228 33790.96 166.38 17097.14 88888.00 2017-08-16 01:28:04.000 228 33790.96 166.36 17097.12 88888.00 2017-08-16 01:28:05.000 228 33790.93 166.36 17097.11 37869.46 2017-08-16 01:28:06.000 228 33790.94 166.34 17097.11 88888.00 2017-08-16 01:28:07.000 228 33790.88 166.34 17097.08 88888.00 2017-08-16 01:28:08.000 228 33790.88 166.35 17097.11 88888.00 2017-08-16 01:28:09.000 228 33790.90 166.36 17097.11 88888.00 2017-08-16 01:28:10.000 228 33790.92 166.36 17097.13 37869.47 2017-08-16 01:28:11.000 228 33790.95 166.38 17097.16 88888.00 2017-08-16 01:28:12.000 228 33790.95 166.36 17097.17 88888.00 2017-08-16 01:28:13.000 228 33790.92 166.34 17097.15 88888.00 2017-08-16 01:28:14.000 228 33790.94 166.35 17097.15 88888.00 2017-08-16 01:28:15.000 228 33790.92 166.32 17097.15 37869.46 2017-08-16 01:28:16.000 228 33790.93 166.34 17097.11 88888.00 2017-08-16 01:28:17.000 228 33790.93 166.30 17097.07 88888.00 2017-08-16 01:28:18.000 228 33790.93 166.30 17097.08 88888.00 2017-08-16 01:28:19.000 228 33790.93 166.29 17097.10 88888.00 2017-08-16 01:28:20.000 228 33790.94 166.32 17097.17 37869.50 2017-08-16 01:28:21.000 228 33790.93 166.33 17097.22 88888.00 2017-08-16 01:28:22.000 228 33790.89 166.29 17097.20 88888.00 2017-08-16 01:28:23.000 228 33790.91 166.27 17097.17 88888.00 2017-08-16 01:28:24.000 228 33790.90 166.27 17097.17 88888.00 2017-08-16 01:28:25.000 228 33790.91 166.32 17097.17 37869.49 2017-08-16 01:28:26.000 228 33790.92 166.33 17097.18 88888.00 2017-08-16 01:28:27.000 228 33790.93 166.31 17097.20 88888.00 2017-08-16 01:28:28.000 228 33790.88 166.32 17097.19 88888.00 2017-08-16 01:28:29.000 228 33790.88 166.31 17097.18 88888.00 2017-08-16 01:28:30.000 228 33790.87 166.32 17097.17 37869.49 2017-08-16 01:28:31.000 228 33790.88 166.30 17097.16 88888.00 2017-08-16 01:28:32.000 228 33790.88 166.27 17097.15 88888.00 2017-08-16 01:28:33.000 228 33790.90 166.27 17097.19 88888.00 2017-08-16 01:28:34.000 228 33790.90 166.29 17097.26 88888.00 2017-08-16 01:28:35.000 228 33790.93 166.29 17097.21 37869.56 2017-08-16 01:28:36.000 228 33790.95 166.28 17097.21 88888.00 2017-08-16 01:28:37.000 228 33790.91 166.29 17097.20 88888.00 2017-08-16 01:28:38.000 228 33790.91 166.30 17097.15 88888.00 2017-08-16 01:28:39.000 228 33790.93 166.31 17097.16 88888.00 2017-08-16 01:28:40.000 228 33790.93 166.33 17097.14 37869.47 2017-08-16 01:28:41.000 228 33790.95 166.34 17097.16 88888.00 2017-08-16 01:28:42.000 228 33790.93 166.35 17097.20 88888.00 2017-08-16 01:28:43.000 228 33790.94 166.38 17097.22 88888.00 2017-08-16 01:28:44.000 228 33790.96 166.38 17097.22 88888.00 2017-08-16 01:28:45.000 228 33790.96 166.38 17097.18 37869.44 2017-08-16 01:28:46.000 228 33790.94 166.37 17097.18 88888.00 2017-08-16 01:28:47.000 228 33790.93 166.39 17097.17 88888.00 2017-08-16 01:28:48.000 228 33790.92 166.41 17097.19 88888.00 2017-08-16 01:28:49.000 228 33790.91 166.39 17097.16 88888.00 2017-08-16 01:28:50.000 228 33790.96 166.40 17097.13 37869.51 2017-08-16 01:28:51.000 228 33790.96 166.41 17097.20 88888.00 2017-08-16 01:28:52.000 228 33790.98 166.43 17097.25 88888.00 2017-08-16 01:28:53.000 228 33790.97 166.37 17097.24 88888.00 2017-08-16 01:28:54.000 228 33791.00 166.37 17097.21 88888.00 2017-08-16 01:28:55.000 228 33791.02 166.36 17097.15 37869.56 2017-08-16 01:28:56.000 228 33791.01 166.30 17097.17 88888.00 2017-08-16 01:28:57.000 228 33791.03 166.36 17097.17 88888.00 2017-08-16 01:28:58.000 228 33791.04 166.38 17097.12 88888.00 2017-08-16 01:28:59.000 228 33791.02 166.36 17097.10 88888.00 2017-08-16 01:29:00.000 228 33791.03 166.37 17097.15 37869.56 2017-08-16 01:29:01.000 228 33790.97 166.38 17097.20 88888.00 2017-08-16 01:29:02.000 228 33790.98 166.44 17097.20 88888.00 2017-08-16 01:29:03.000 228 33790.99 166.42 17097.21 88888.00 2017-08-16 01:29:04.000 228 33791.02 166.39 17097.18 88888.00 2017-08-16 01:29:05.000 228 33791.01 166.44 17097.15 37869.53 2017-08-16 01:29:06.000 228 33791.04 166.39 17097.16 88888.00 2017-08-16 01:29:07.000 228 33791.02 166.34 17097.19 88888.00 2017-08-16 01:29:08.000 228 33791.00 166.36 17097.21 88888.00 2017-08-16 01:29:09.000 228 33790.99 166.30 17097.17 88888.00 2017-08-16 01:29:10.000 228 33790.98 166.28 17097.21 37869.53 2017-08-16 01:29:11.000 228 33790.99 166.26 17097.21 88888.00 2017-08-16 01:29:12.000 228 33790.99 166.30 17097.19 88888.00 2017-08-16 01:29:13.000 228 33790.99 166.32 17097.18 88888.00 2017-08-16 01:29:14.000 228 33790.99 166.33 17097.22 88888.00 2017-08-16 01:29:15.000 228 33791.01 166.33 17097.17 37869.53 2017-08-16 01:29:16.000 228 33791.02 166.31 17097.14 88888.00 2017-08-16 01:29:17.000 228 33791.04 166.34 17097.17 88888.00 2017-08-16 01:29:18.000 228 33791.02 166.31 17097.18 88888.00 2017-08-16 01:29:19.000 228 33791.02 166.29 17097.19 88888.00 2017-08-16 01:29:20.000 228 33791.04 166.28 17097.21 37869.53 2017-08-16 01:29:21.000 228 33790.99 166.27 17097.22 88888.00 2017-08-16 01:29:22.000 228 33790.99 166.32 17097.21 88888.00 2017-08-16 01:29:23.000 228 33790.99 166.30 17097.16 88888.00 2017-08-16 01:29:24.000 228 33791.00 166.30 17097.15 88888.00 2017-08-16 01:29:25.000 228 33790.98 166.33 17097.15 37869.54 2017-08-16 01:29:26.000 228 33791.00 166.31 17097.20 88888.00 2017-08-16 01:29:27.000 228 33791.00 166.30 17097.20 88888.00 2017-08-16 01:29:28.000 228 33790.98 166.35 17097.23 88888.00 2017-08-16 01:29:29.000 228 33790.99 166.32 17097.22 88888.00 2017-08-16 01:29:30.000 228 33791.01 166.32 17097.18 37869.49 2017-08-16 01:29:31.000 228 33791.05 166.30 17097.19 88888.00 2017-08-16 01:29:32.000 228 33791.05 166.32 17097.20 88888.00 2017-08-16 01:29:33.000 228 33791.00 166.38 17097.19 88888.00 2017-08-16 01:29:34.000 228 33790.99 166.37 17097.19 88888.00 2017-08-16 01:29:35.000 228 33790.95 166.34 17097.16 37869.56 2017-08-16 01:29:36.000 228 33791.00 166.34 17097.18 88888.00 2017-08-16 01:29:37.000 228 33791.01 166.34 17097.18 88888.00 2017-08-16 01:29:38.000 228 33790.98 166.34 17097.17 88888.00 2017-08-16 01:29:39.000 228 33790.97 166.29 17097.16 88888.00 2017-08-16 01:29:40.000 228 33790.95 166.30 17097.14 37869.53 2017-08-16 01:29:41.000 228 33790.95 166.32 17097.16 88888.00 2017-08-16 01:29:42.000 228 33790.94 166.33 17097.18 88888.00 2017-08-16 01:29:43.000 228 33790.94 166.32 17097.21 88888.00 2017-08-16 01:29:44.000 228 33790.93 166.31 17097.21 88888.00 2017-08-16 01:29:45.000 228 33790.97 166.30 17097.19 37869.46 2017-08-16 01:29:46.000 228 33791.00 166.30 17097.22 88888.00 2017-08-16 01:29:47.000 228 33790.99 166.27 17097.20 88888.00 2017-08-16 01:29:48.000 228 33790.97 166.31 17097.16 88888.00 2017-08-16 01:29:49.000 228 33790.95 166.31 17097.12 88888.00 2017-08-16 01:29:50.000 228 33790.98 166.31 17097.14 37869.54 2017-08-16 01:29:51.000 228 33790.95 166.29 17097.18 88888.00 2017-08-16 01:29:52.000 228 33790.92 166.31 17097.19 88888.00 2017-08-16 01:29:53.000 228 33790.91 166.29 17097.19 88888.00 2017-08-16 01:29:54.000 228 33790.91 166.26 17097.19 88888.00 2017-08-16 01:29:55.000 228 33790.92 166.31 17097.17 37869.51 2017-08-16 01:29:56.000 228 33790.94 166.32 17097.15 88888.00 2017-08-16 01:29:57.000 228 33790.94 166.27 17097.18 88888.00 2017-08-16 01:29:58.000 228 33790.94 166.26 17097.24 88888.00 2017-08-16 01:29:59.000 228 33790.93 166.22 17097.21 88888.00 2017-08-16 01:30:00.000 228 33790.94 166.23 17097.23 37869.50 2017-08-16 01:30:01.000 228 33790.91 166.24 17097.22 88888.00 2017-08-16 01:30:02.000 228 33790.93 166.25 17097.21 88888.00 2017-08-16 01:30:03.000 228 33790.95 166.25 17097.23 88888.00 2017-08-16 01:30:04.000 228 33790.94 166.26 17097.21 88888.00 2017-08-16 01:30:05.000 228 33790.96 166.27 17097.21 37869.47 2017-08-16 01:30:06.000 228 33790.98 166.24 17097.22 88888.00 2017-08-16 01:30:07.000 228 33790.98 166.22 17097.19 88888.00 2017-08-16 01:30:08.000 228 33790.97 166.21 17097.16 88888.00 2017-08-16 01:30:09.000 228 33791.00 166.20 17097.13 88888.00 2017-08-16 01:30:10.000 228 33791.02 166.20 17097.15 37869.54 2017-08-16 01:30:11.000 228 33791.00 166.22 17097.20 88888.00 2017-08-16 01:30:12.000 228 33791.02 166.24 17097.20 88888.00 2017-08-16 01:30:13.000 228 33791.06 166.22 17097.19 88888.00 2017-08-16 01:30:14.000 228 33791.07 166.21 17097.23 88888.00 2017-08-16 01:30:15.000 228 33791.06 166.23 17097.24 37869.60 2017-08-16 01:30:16.000 228 33791.05 166.25 17097.24 88888.00 2017-08-16 01:30:17.000 228 33791.05 166.25 17097.20 88888.00 2017-08-16 01:30:18.000 228 33791.05 166.23 17097.18 88888.00 2017-08-16 01:30:19.000 228 33791.04 166.22 17097.19 88888.00 2017-08-16 01:30:20.000 228 33791.06 166.23 17097.18 37869.72 2017-08-16 01:30:21.000 228 33791.10 166.24 17097.16 88888.00 2017-08-16 01:30:22.000 228 33791.08 166.23 17097.19 88888.00 2017-08-16 01:30:23.000 228 33791.06 166.27 17097.18 88888.00 2017-08-16 01:30:24.000 228 33791.07 166.26 17097.21 88888.00 2017-08-16 01:30:25.000 228 33791.07 166.26 17097.21 37869.60 2017-08-16 01:30:26.000 228 33791.06 166.26 17097.21 88888.00 2017-08-16 01:30:27.000 228 33791.04 166.26 17097.19 88888.00 2017-08-16 01:30:28.000 228 33791.01 166.25 17097.22 88888.00 2017-08-16 01:30:29.000 228 33791.00 166.27 17097.22 88888.00 2017-08-16 01:30:30.000 228 33791.04 166.28 17097.22 37869.57 2017-08-16 01:30:31.000 228 33791.07 166.26 17097.24 88888.00 2017-08-16 01:30:32.000 228 33791.09 166.25 17097.25 88888.00 2017-08-16 01:30:33.000 228 33791.07 166.28 17097.27 88888.00 2017-08-16 01:30:34.000 228 33791.05 166.30 17097.24 88888.00 2017-08-16 01:30:35.000 228 33791.08 166.30 17097.25 37869.57 2017-08-16 01:30:36.000 228 33791.11 166.32 17097.28 88888.00 2017-08-16 01:30:37.000 228 33791.08 166.32 17097.26 88888.00 2017-08-16 01:30:38.000 228 33791.11 166.35 17097.25 88888.00 2017-08-16 01:30:39.000 228 33791.10 166.35 17097.28 88888.00 2017-08-16 01:30:40.000 228 33791.09 166.35 17097.29 37869.69 2017-08-16 01:30:41.000 228 33791.09 166.36 17097.26 88888.00 2017-08-16 01:30:42.000 228 33791.08 166.37 17097.27 88888.00 2017-08-16 01:30:43.000 228 33791.05 166.30 17097.28 88888.00 2017-08-16 01:30:44.000 228 33791.05 166.33 17097.24 88888.00 2017-08-16 01:30:45.000 228 33791.09 166.32 17097.27 37869.69 2017-08-16 01:30:46.000 228 33791.06 166.29 17097.32 88888.00 2017-08-16 01:30:47.000 228 33791.05 166.33 17097.28 88888.00 2017-08-16 01:30:48.000 228 33791.03 166.34 17097.26 88888.00 2017-08-16 01:30:49.000 228 33791.03 166.32 17097.21 88888.00 2017-08-16 01:30:50.000 228 33791.08 166.33 17097.23 37869.64 2017-08-16 01:30:51.000 228 33791.12 166.35 17097.25 88888.00 2017-08-16 01:30:52.000 228 33791.12 166.37 17097.26 88888.00 2017-08-16 01:30:53.000 228 33791.13 166.35 17097.26 88888.00 2017-08-16 01:30:54.000 228 33791.15 166.37 17097.23 88888.00 2017-08-16 01:30:55.000 228 33791.17 166.37 17097.27 37869.62 2017-08-16 01:30:56.000 228 33791.15 166.36 17097.28 88888.00 2017-08-16 01:30:57.000 228 33791.12 166.37 17097.29 88888.00 2017-08-16 01:30:58.000 228 33791.13 166.38 17097.28 88888.00 2017-08-16 01:30:59.000 228 33791.12 166.34 17097.22 88888.00 2017-08-16 01:31:00.000 228 33791.12 166.34 17097.22 37869.57 2017-08-16 01:31:01.000 228 33791.13 166.36 17097.25 88888.00 2017-08-16 01:31:02.000 228 33791.12 166.38 17097.21 88888.00 2017-08-16 01:31:03.000 228 33791.13 166.39 17097.19 88888.00 2017-08-16 01:31:04.000 228 33791.10 166.38 17097.23 88888.00 2017-08-16 01:31:05.000 228 33791.09 166.38 17097.23 37869.67 2017-08-16 01:31:06.000 228 33791.12 166.39 17097.22 88888.00 2017-08-16 01:31:07.000 228 33791.10 166.40 17097.22 88888.00 2017-08-16 01:31:08.000 228 33791.06 166.41 17097.22 88888.00 2017-08-16 01:31:09.000 228 33791.03 166.39 17097.24 88888.00 2017-08-16 01:31:10.000 228 33791.04 166.40 17097.21 37869.67 2017-08-16 01:31:11.000 228 33791.04 166.42 17097.22 88888.00 2017-08-16 01:31:12.000 228 33791.03 166.41 17097.23 88888.00 2017-08-16 01:31:13.000 228 33791.08 166.41 17097.26 88888.00 2017-08-16 01:31:14.000 228 33791.04 166.43 17097.26 88888.00 2017-08-16 01:31:15.000 228 33791.03 166.41 17097.27 37869.71 2017-08-16 01:31:16.000 228 33791.07 166.37 17097.26 88888.00 2017-08-16 01:31:17.000 228 33791.09 166.41 17097.24 88888.00 2017-08-16 01:31:18.000 228 33791.10 166.41 17097.23 88888.00 2017-08-16 01:31:19.000 228 33791.04 166.41 17097.19 88888.00 2017-08-16 01:31:20.000 228 33791.03 166.41 17097.20 37869.60 2017-08-16 01:31:21.000 228 33791.05 166.42 17097.21 88888.00 2017-08-16 01:31:22.000 228 33791.03 166.42 17097.23 88888.00 2017-08-16 01:31:23.000 228 33791.03 166.41 17097.22 88888.00 2017-08-16 01:31:24.000 228 33791.04 166.44 17097.22 88888.00 2017-08-16 01:31:25.000 228 33791.03 166.43 17097.21 37869.57 2017-08-16 01:31:26.000 228 33791.04 166.40 17097.20 88888.00 2017-08-16 01:31:27.000 228 33791.00 166.41 17097.20 88888.00 2017-08-16 01:31:28.000 228 33791.02 166.40 17097.19 88888.00 2017-08-16 01:31:29.000 228 33791.02 166.38 17097.17 88888.00 2017-08-16 01:31:30.000 228 33791.02 166.41 17097.16 37869.58 2017-08-16 01:31:31.000 228 33791.01 166.38 17097.19 88888.00 2017-08-16 01:31:32.000 228 33790.99 166.37 17097.18 88888.00 2017-08-16 01:31:33.000 228 33790.92 166.41 17097.16 88888.00 2017-08-16 01:31:34.000 228 33790.96 166.45 17097.19 88888.00 2017-08-16 01:31:35.000 228 33790.95 166.39 17097.19 37869.60 2017-08-16 01:31:36.000 228 33790.97 166.37 17097.18 88888.00 2017-08-16 01:31:37.000 228 33790.94 166.37 17097.21 88888.00 2017-08-16 01:31:38.000 228 33790.92 166.34 17097.19 88888.00 2017-08-16 01:31:39.000 228 33790.92 166.36 17097.19 88888.00 2017-08-16 01:31:40.000 228 33790.94 166.38 17097.23 37869.51 2017-08-16 01:31:41.000 228 33790.92 166.35 17097.21 88888.00 2017-08-16 01:31:42.000 228 33790.92 166.35 17097.24 88888.00 2017-08-16 01:31:43.000 228 33790.90 166.41 17097.26 88888.00 2017-08-16 01:31:44.000 228 33790.86 166.41 17097.24 88888.00 2017-08-16 01:31:45.000 228 33790.90 166.40 17097.24 37869.49 2017-08-16 01:31:46.000 228 33790.90 166.42 17097.30 88888.00 2017-08-16 01:31:47.000 228 33790.86 166.41 17097.32 88888.00 2017-08-16 01:31:48.000 228 33790.89 166.45 17097.32 88888.00 2017-08-16 01:31:49.000 228 33790.91 166.43 17097.31 88888.00 2017-08-16 01:31:50.000 228 33790.88 166.41 17097.31 37869.64 2017-08-16 01:31:51.000 228 33790.88 166.42 17097.30 88888.00 2017-08-16 01:31:52.000 228 33790.93 166.45 17097.25 88888.00 2017-08-16 01:31:53.000 228 33790.92 166.47 17097.28 88888.00 2017-08-16 01:31:54.000 228 33790.91 166.44 17097.27 88888.00 2017-08-16 01:31:55.000 228 33790.90 166.42 17097.25 37869.53 2017-08-16 01:31:56.000 228 33790.91 166.45 17097.25 88888.00 2017-08-16 01:31:57.000 228 33790.89 166.48 17097.25 88888.00 2017-08-16 01:31:58.000 228 33790.88 166.48 17097.24 88888.00 2017-08-16 01:31:59.000 228 33790.92 166.56 17097.22 88888.00 2017-08-16 01:32:00.000 228 33790.95 166.58 17097.27 37869.53 2017-08-16 01:32:01.000 228 33790.95 166.58 17097.29 88888.00 2017-08-16 01:32:02.000 228 33790.94 166.55 17097.32 88888.00 2017-08-16 01:32:03.000 228 33790.91 166.56 17097.32 88888.00 2017-08-16 01:32:04.000 228 33790.89 166.54 17097.32 88888.00 2017-08-16 01:32:05.000 228 33790.90 166.52 17097.31 37869.53 2017-08-16 01:32:06.000 228 33790.92 166.50 17097.32 88888.00 2017-08-16 01:32:07.000 228 33790.92 166.49 17097.29 88888.00 2017-08-16 01:32:08.000 228 33790.88 166.51 17097.27 88888.00 2017-08-16 01:32:09.000 228 33790.90 166.51 17097.27 88888.00 2017-08-16 01:32:10.000 228 33790.88 166.50 17097.26 37869.47 2017-08-16 01:32:11.000 228 33790.88 166.52 17097.29 88888.00 2017-08-16 01:32:12.000 228 33790.94 166.55 17097.33 88888.00 2017-08-16 01:32:13.000 228 33790.92 166.54 17097.31 88888.00 2017-08-16 01:32:14.000 228 33790.94 166.50 17097.27 88888.00 2017-08-16 01:32:15.000 228 33790.95 166.47 17097.26 37869.50 2017-08-16 01:32:16.000 228 33790.93 166.50 17097.23 88888.00 2017-08-16 01:32:17.000 228 33790.95 166.56 17097.25 88888.00 2017-08-16 01:32:18.000 228 33790.91 166.57 17097.31 88888.00 2017-08-16 01:32:19.000 228 33790.91 166.55 17097.30 88888.00 2017-08-16 01:32:20.000 228 33790.97 166.53 17097.32 37869.53 2017-08-16 01:32:21.000 228 33790.97 166.50 17097.33 88888.00 2017-08-16 01:32:22.000 228 33790.96 166.50 17097.37 88888.00 2017-08-16 01:32:23.000 228 33790.91 166.56 17097.34 88888.00 2017-08-16 01:32:24.000 228 33790.92 166.57 17097.32 88888.00 2017-08-16 01:32:25.000 228 33790.96 166.60 17097.32 37869.57 2017-08-16 01:32:26.000 228 33790.96 166.62 17097.33 88888.00 2017-08-16 01:32:27.000 228 33790.91 166.60 17097.35 88888.00 2017-08-16 01:32:28.000 228 33790.92 166.63 17097.31 88888.00 2017-08-16 01:32:29.000 228 33790.98 166.61 17097.28 88888.00 2017-08-16 01:32:30.000 228 33790.97 166.58 17097.26 37869.46 2017-08-16 01:32:31.000 228 33790.95 166.56 17097.25 88888.00 2017-08-16 01:32:32.000 228 33790.92 166.59 17097.31 88888.00 2017-08-16 01:32:33.000 228 33790.90 166.57 17097.27 88888.00 2017-08-16 01:32:34.000 228 33790.90 166.55 17097.27 88888.00 2017-08-16 01:32:35.000 228 33790.89 166.55 17097.26 37869.51 2017-08-16 01:32:36.000 228 33790.95 166.56 17097.28 88888.00 2017-08-16 01:32:37.000 228 33790.94 166.55 17097.27 88888.00 2017-08-16 01:32:38.000 228 33790.90 166.56 17097.27 88888.00 2017-08-16 01:32:39.000 228 33790.89 166.56 17097.27 88888.00 2017-08-16 01:32:40.000 228 33790.91 166.57 17097.28 37869.44 2017-08-16 01:32:41.000 228 33790.86 166.58 17097.34 88888.00 2017-08-16 01:32:42.000 228 33790.87 166.62 17097.32 88888.00 2017-08-16 01:32:43.000 228 33790.85 166.59 17097.30 88888.00 2017-08-16 01:32:44.000 228 33790.86 166.60 17097.28 88888.00 2017-08-16 01:32:45.000 228 33790.84 166.59 17097.27 37869.43 2017-08-16 01:32:46.000 228 33790.86 166.58 17097.27 88888.00 2017-08-16 01:32:47.000 228 33790.85 166.53 17097.24 88888.00 2017-08-16 01:32:48.000 228 33790.84 166.52 17097.20 88888.00 2017-08-16 01:32:49.000 228 33790.84 166.54 17097.20 88888.00 2017-08-16 01:32:50.000 228 33790.86 166.56 17097.26 37869.46 2017-08-16 01:32:51.000 228 33790.87 166.54 17097.26 88888.00 2017-08-16 01:32:52.000 228 33790.88 166.58 17097.24 88888.00 2017-08-16 01:32:53.000 228 33790.92 166.57 17097.23 88888.00 2017-08-16 01:32:54.000 228 33790.90 166.56 17097.24 88888.00 2017-08-16 01:32:55.000 228 33790.90 166.54 17097.23 37869.49 2017-08-16 01:32:56.000 228 33790.91 166.55 17097.22 88888.00 2017-08-16 01:32:57.000 228 33790.89 166.56 17097.21 88888.00 2017-08-16 01:32:58.000 228 33790.84 166.58 17097.23 88888.00 2017-08-16 01:32:59.000 228 33790.85 166.58 17097.21 88888.00 2017-08-16 01:33:00.000 228 33790.86 166.60 17097.22 37869.51 2017-08-16 01:33:01.000 228 33790.88 166.58 17097.20 88888.00 2017-08-16 01:33:02.000 228 33790.86 166.53 17097.24 88888.00 2017-08-16 01:33:03.000 228 33790.86 166.54 17097.25 88888.00 2017-08-16 01:33:04.000 228 33790.88 166.56 17097.27 88888.00 2017-08-16 01:33:05.000 228 33790.86 166.57 17097.28 37869.43 2017-08-16 01:33:06.000 228 33790.84 166.59 17097.24 88888.00 2017-08-16 01:33:07.000 228 33790.81 166.59 17097.24 88888.00 2017-08-16 01:33:08.000 228 33790.81 166.58 17097.24 88888.00 2017-08-16 01:33:09.000 228 33790.82 166.59 17097.25 88888.00 2017-08-16 01:33:10.000 228 33790.82 166.61 17097.28 37869.39 2017-08-16 01:33:11.000 228 33790.83 166.60 17097.29 88888.00 2017-08-16 01:33:12.000 228 33790.82 166.59 17097.29 88888.00 2017-08-16 01:33:13.000 228 33790.78 166.57 17097.28 88888.00 2017-08-16 01:33:14.000 228 33790.80 166.57 17097.26 88888.00 2017-08-16 01:33:15.000 228 33790.78 166.59 17097.27 37869.42 2017-08-16 01:33:16.000 228 33790.75 166.60 17097.24 88888.00 2017-08-16 01:33:17.000 228 33790.71 166.60 17097.24 88888.00 2017-08-16 01:33:18.000 228 33790.74 166.60 17097.28 88888.00 2017-08-16 01:33:19.000 228 33790.71 166.62 17097.30 88888.00 2017-08-16 01:33:20.000 228 33790.72 166.61 17097.31 37869.32 2017-08-16 01:33:21.000 228 33790.73 166.60 17097.33 88888.00 2017-08-16 01:33:22.000 228 33790.70 166.62 17097.31 88888.00 2017-08-16 01:33:23.000 228 33790.69 166.63 17097.29 88888.00 2017-08-16 01:33:24.000 228 33790.71 166.65 17097.25 88888.00 2017-08-16 01:33:25.000 228 33790.72 166.69 17097.23 37869.35 2017-08-16 01:33:26.000 228 33790.68 166.64 17097.26 88888.00 2017-08-16 01:33:27.000 228 33790.66 166.63 17097.26 88888.00 2017-08-16 01:33:28.000 228 33790.69 166.62 17097.24 88888.00 2017-08-16 01:33:29.000 228 33790.71 166.61 17097.26 88888.00 2017-08-16 01:33:30.000 228 33790.72 166.63 17097.24 37869.35 2017-08-16 01:33:31.000 228 33790.72 166.61 17097.21 88888.00 2017-08-16 01:33:32.000 228 33790.74 166.60 17097.18 88888.00 2017-08-16 01:33:33.000 228 33790.73 166.63 17097.22 88888.00 2017-08-16 01:33:34.000 228 33790.71 166.64 17097.22 88888.00 2017-08-16 01:33:35.000 228 33790.67 166.64 17097.18 37869.24 2017-08-16 01:33:36.000 228 33790.67 166.67 17097.22 88888.00 2017-08-16 01:33:37.000 228 33790.70 166.67 17097.26 88888.00 2017-08-16 01:33:38.000 228 33790.70 166.70 17097.26 88888.00 2017-08-16 01:33:39.000 228 33790.67 166.67 17097.23 88888.00 2017-08-16 01:33:40.000 228 33790.67 166.66 17097.22 37869.28 2017-08-16 01:33:41.000 228 33790.69 166.66 17097.23 88888.00 2017-08-16 01:33:42.000 228 33790.70 166.62 17097.24 88888.00 2017-08-16 01:33:43.000 228 33790.64 166.61 17097.24 88888.00 2017-08-16 01:33:44.000 228 33790.66 166.63 17097.22 88888.00 2017-08-16 01:33:45.000 228 33790.66 166.58 17097.21 37869.29 2017-08-16 01:33:46.000 228 33790.69 166.59 17097.22 88888.00 2017-08-16 01:33:47.000 228 33790.65 166.62 17097.23 88888.00 2017-08-16 01:33:48.000 228 33790.64 166.66 17097.27 88888.00 2017-08-16 01:33:49.000 228 33790.66 166.62 17097.24 88888.00 2017-08-16 01:33:50.000 228 33790.69 166.60 17097.25 37869.33 2017-08-16 01:33:51.000 228 33790.68 166.65 17097.24 88888.00 2017-08-16 01:33:52.000 228 33790.68 166.69 17097.28 88888.00 2017-08-16 01:33:53.000 228 33790.67 166.67 17097.28 88888.00 2017-08-16 01:33:54.000 228 33790.68 166.69 17097.26 88888.00 2017-08-16 01:33:55.000 228 33790.67 166.66 17097.27 37869.35 2017-08-16 01:33:56.000 228 33790.69 166.64 17097.30 88888.00 2017-08-16 01:33:57.000 228 33790.69 166.68 17097.30 88888.00 2017-08-16 01:33:58.000 228 33790.68 166.69 17097.30 88888.00 2017-08-16 01:33:59.000 228 33790.67 166.68 17097.28 88888.00 2017-08-16 01:34:00.000 228 33790.71 166.71 17097.25 37869.28 2017-08-16 01:34:01.000 228 33790.68 166.68 17097.27 88888.00 2017-08-16 01:34:02.000 228 33790.66 166.64 17097.23 88888.00 2017-08-16 01:34:03.000 228 33790.64 166.63 17097.19 88888.00 2017-08-16 01:34:04.000 228 33790.67 166.63 17097.25 88888.00 2017-08-16 01:34:05.000 228 33790.69 166.65 17097.29 37869.28 2017-08-16 01:34:06.000 228 33790.68 166.67 17097.26 88888.00 2017-08-16 01:34:07.000 228 33790.68 166.72 17097.26 88888.00 2017-08-16 01:34:08.000 228 33790.66 166.73 17097.26 88888.00 2017-08-16 01:34:09.000 228 33790.62 166.74 17097.25 88888.00 2017-08-16 01:34:10.000 228 33790.61 166.78 17097.26 37869.31 2017-08-16 01:34:11.000 228 33790.61 166.75 17097.29 88888.00 2017-08-16 01:34:12.000 228 33790.60 166.74 17097.30 88888.00 2017-08-16 01:34:13.000 228 33790.59 166.71 17097.27 88888.00 2017-08-16 01:34:14.000 228 33790.57 166.73 17097.28 88888.00 2017-08-16 01:34:15.000 228 33790.57 166.75 17097.26 37869.26 2017-08-16 01:34:16.000 228 33790.61 166.75 17097.27 88888.00 2017-08-16 01:34:17.000 228 33790.62 166.74 17097.25 88888.00 2017-08-16 01:34:18.000 228 33790.62 166.77 17097.27 88888.00 2017-08-16 01:34:19.000 228 33790.58 166.73 17097.27 88888.00 2017-08-16 01:34:20.000 228 33790.58 166.74 17097.30 37869.33 2017-08-16 01:34:21.000 228 33790.56 166.73 17097.31 88888.00 2017-08-16 01:34:22.000 228 33790.57 166.70 17097.36 88888.00 2017-08-16 01:34:23.000 228 33790.58 166.68 17097.34 88888.00 2017-08-16 01:34:24.000 228 33790.61 166.70 17097.35 88888.00 2017-08-16 01:34:25.000 228 33790.62 166.75 17097.35 37869.31 2017-08-16 01:34:26.000 228 33790.63 166.74 17097.34 88888.00 2017-08-16 01:34:27.000 228 33790.63 166.70 17097.34 88888.00 2017-08-16 01:34:28.000 228 33790.65 166.69 17097.34 88888.00 2017-08-16 01:34:29.000 228 33790.67 166.71 17097.35 88888.00 2017-08-16 01:34:30.000 228 33790.66 166.72 17097.37 37869.36 2017-08-16 01:34:31.000 228 33790.65 166.74 17097.36 88888.00 2017-08-16 01:34:32.000 228 33790.61 166.77 17097.33 88888.00 2017-08-16 01:34:33.000 228 33790.59 166.78 17097.32 88888.00 2017-08-16 01:34:34.000 228 33790.62 166.76 17097.34 88888.00 2017-08-16 01:34:35.000 228 33790.66 166.73 17097.35 37869.28 2017-08-16 01:34:36.000 228 33790.65 166.76 17097.35 88888.00 2017-08-16 01:34:37.000 228 33790.68 166.80 17097.38 88888.00 2017-08-16 01:34:38.000 228 33790.66 166.81 17097.40 88888.00 2017-08-16 01:34:39.000 228 33790.60 166.81 17097.35 88888.00 2017-08-16 01:34:40.000 228 33790.62 166.80 17097.37 37869.35 2017-08-16 01:34:41.000 228 33790.62 166.75 17097.34 88888.00 2017-08-16 01:34:42.000 228 33790.64 166.74 17097.34 88888.00 2017-08-16 01:34:43.000 228 33790.61 166.70 17097.32 88888.00 2017-08-16 01:34:44.000 228 33790.62 166.72 17097.33 88888.00 2017-08-16 01:34:45.000 228 33790.63 166.72 17097.35 37869.28 2017-08-16 01:34:46.000 228 33790.63 166.72 17097.34 88888.00 2017-08-16 01:34:47.000 228 33790.57 166.75 17097.34 88888.00 2017-08-16 01:34:48.000 228 33790.54 166.73 17097.32 88888.00 2017-08-16 01:34:49.000 228 33790.54 166.68 17097.29 88888.00 2017-08-16 01:34:50.000 228 33790.59 166.71 17097.30 37869.21 2017-08-16 01:34:51.000 228 33790.59 166.73 17097.32 88888.00 2017-08-16 01:34:52.000 228 33790.59 166.70 17097.31 88888.00 2017-08-16 01:34:53.000 228 33790.56 166.71 17097.29 88888.00 2017-08-16 01:34:54.000 228 33790.60 166.74 17097.34 88888.00 2017-08-16 01:34:55.000 228 33790.63 166.68 17097.37 37869.22 2017-08-16 01:34:56.000 228 33790.63 166.66 17097.36 88888.00 2017-08-16 01:34:57.000 228 33790.62 166.67 17097.36 88888.00 2017-08-16 01:34:58.000 228 33790.62 166.65 17097.38 88888.00 2017-08-16 01:34:59.000 228 33790.59 166.67 17097.35 88888.00 2017-08-16 01:35:00.000 228 33790.60 166.73 17097.34 37869.28 2017-08-16 01:35:01.000 228 33790.61 166.71 17097.30 88888.00 2017-08-16 01:35:02.000 228 33790.60 166.71 17097.31 88888.00 2017-08-16 01:35:03.000 228 33790.62 166.71 17097.36 88888.00 2017-08-16 01:35:04.000 228 33790.62 166.71 17097.39 88888.00 2017-08-16 01:35:05.000 228 33790.57 166.69 17097.39 37869.21 2017-08-16 01:35:06.000 228 33790.53 166.72 17097.35 88888.00 2017-08-16 01:35:07.000 228 33790.56 166.73 17097.37 88888.00 2017-08-16 01:35:08.000 228 33790.55 166.68 17097.34 88888.00 2017-08-16 01:35:09.000 228 33790.49 166.71 17097.33 88888.00 2017-08-16 01:35:10.000 228 33790.54 166.75 17097.39 37869.25 2017-08-16 01:35:11.000 228 33790.56 166.75 17097.39 88888.00 2017-08-16 01:35:12.000 228 33790.55 166.73 17097.35 88888.00 2017-08-16 01:35:13.000 228 33790.53 166.70 17097.34 88888.00 2017-08-16 01:35:14.000 228 33790.54 166.74 17097.32 88888.00 2017-08-16 01:35:15.000 228 33790.54 166.74 17097.27 37869.32 2017-08-16 01:35:16.000 228 33790.55 166.77 17097.27 88888.00 2017-08-16 01:35:17.000 228 33790.51 166.74 17097.27 88888.00 2017-08-16 01:35:18.000 228 33790.51 166.67 17097.26 88888.00 2017-08-16 01:35:19.000 228 33790.56 166.71 17097.26 88888.00 2017-08-16 01:35:20.000 228 33790.55 166.76 17097.28 37869.17 2017-08-16 01:35:21.000 228 33790.54 166.73 17097.28 88888.00 2017-08-16 01:35:22.000 228 33790.51 166.72 17097.27 88888.00 2017-08-16 01:35:23.000 228 33790.55 166.73 17097.24 88888.00 2017-08-16 01:35:24.000 228 33790.53 166.72 17097.22 88888.00 2017-08-16 01:35:25.000 228 33790.52 166.72 17097.28 37869.18 2017-08-16 01:35:26.000 228 33790.53 166.73 17097.31 88888.00 2017-08-16 01:35:27.000 228 33790.54 166.71 17097.30 88888.00 2017-08-16 01:35:28.000 228 33790.51 166.75 17097.31 88888.00 2017-08-16 01:35:29.000 228 33790.49 166.76 17097.29 88888.00 2017-08-16 01:35:30.000 228 33790.52 166.77 17097.33 37869.19 2017-08-16 01:35:31.000 228 33790.52 166.71 17097.34 88888.00 2017-08-16 01:35:32.000 228 33790.52 166.73 17097.33 88888.00 2017-08-16 01:35:33.000 228 33790.52 166.75 17097.33 88888.00 2017-08-16 01:35:34.000 228 33790.54 166.74 17097.34 88888.00 2017-08-16 01:35:35.000 228 33790.53 166.73 17097.34 37869.14 2017-08-16 01:35:36.000 228 33790.52 166.72 17097.30 88888.00 2017-08-16 01:35:37.000 228 33790.52 166.68 17097.32 88888.00 2017-08-16 01:35:38.000 228 33790.50 166.69 17097.38 88888.00 2017-08-16 01:35:39.000 228 33790.48 166.69 17097.32 88888.00 2017-08-16 01:35:40.000 228 33790.46 166.69 17097.28 37869.14 2017-08-16 01:35:41.000 228 33790.52 166.69 17097.27 88888.00 2017-08-16 01:35:42.000 228 33790.54 166.75 17097.28 88888.00 2017-08-16 01:35:43.000 228 33790.54 166.79 17097.32 88888.00 2017-08-16 01:35:44.000 228 33790.55 166.81 17097.30 88888.00 2017-08-16 01:35:45.000 228 33790.58 166.80 17097.34 37869.14 2017-08-16 01:35:46.000 228 33790.59 166.77 17097.30 88888.00 2017-08-16 01:35:47.000 228 33790.56 166.74 17097.32 88888.00 2017-08-16 01:35:48.000 228 33790.57 166.71 17097.28 88888.00 2017-08-16 01:35:49.000 228 33790.57 166.76 17097.29 88888.00 2017-08-16 01:35:50.000 228 33790.57 166.74 17097.32 37869.11 2017-08-16 01:35:51.000 228 33790.58 166.71 17097.33 88888.00 2017-08-16 01:35:52.000 228 33790.57 166.70 17097.29 88888.00 2017-08-16 01:35:53.000 228 33790.54 166.70 17097.28 88888.00 2017-08-16 01:35:54.000 228 33790.53 166.70 17097.27 88888.00 2017-08-16 01:35:55.000 228 33790.51 166.76 17097.28 37869.19 2017-08-16 01:35:56.000 228 33790.51 166.74 17097.31 88888.00 2017-08-16 01:35:57.000 228 33790.50 166.74 17097.33 88888.00 2017-08-16 01:35:58.000 228 33790.53 166.76 17097.31 88888.00 2017-08-16 01:35:59.000 228 33790.51 166.78 17097.30 88888.00 2017-08-16 01:36:00.000 228 33790.52 166.80 17097.32 37869.22 2017-08-16 01:36:01.000 228 33790.53 166.77 17097.30 88888.00 2017-08-16 01:36:02.000 228 33790.53 166.76 17097.27 88888.00 2017-08-16 01:36:03.000 228 33790.53 166.81 17097.26 88888.00 2017-08-16 01:36:04.000 228 33790.56 166.80 17097.30 88888.00 2017-08-16 01:36:05.000 228 33790.55 166.76 17097.31 37869.14 2017-08-16 01:36:06.000 228 33790.55 166.77 17097.33 88888.00 2017-08-16 01:36:07.000 228 33790.54 166.75 17097.33 88888.00 2017-08-16 01:36:08.000 228 33790.57 166.78 17097.31 88888.00 2017-08-16 01:36:09.000 228 33790.60 166.78 17097.33 88888.00 2017-08-16 01:36:10.000 228 33790.56 166.80 17097.32 37869.17 2017-08-16 01:36:11.000 228 33790.54 166.83 17097.31 88888.00 2017-08-16 01:36:12.000 228 33790.53 166.85 17097.31 88888.00 2017-08-16 01:36:13.000 228 33790.51 166.86 17097.32 88888.00 2017-08-16 01:36:14.000 228 33790.51 166.85 17097.27 88888.00 2017-08-16 01:36:15.000 228 33790.53 166.89 17097.29 37869.21 2017-08-16 01:36:16.000 228 33790.55 166.91 17097.31 88888.00 2017-08-16 01:36:17.000 228 33790.56 166.89 17097.28 88888.00 2017-08-16 01:36:18.000 228 33790.56 166.89 17097.25 88888.00 2017-08-16 01:36:19.000 228 33790.57 166.84 17097.21 88888.00 2017-08-16 01:36:20.000 228 33790.53 166.83 17097.22 37869.07 2017-08-16 01:36:21.000 228 33790.51 166.85 17097.27 88888.00 2017-08-16 01:36:22.000 228 33790.55 166.83 17097.26 88888.00 2017-08-16 01:36:23.000 228 33790.51 166.82 17097.22 88888.00 2017-08-16 01:36:24.000 228 33790.51 166.82 17097.23 88888.00 2017-08-16 01:36:25.000 228 33790.51 166.84 17097.24 37869.14 2017-08-16 01:36:26.000 228 33790.53 166.83 17097.24 88888.00 2017-08-16 01:36:27.000 228 33790.53 166.80 17097.24 88888.00 2017-08-16 01:36:28.000 228 33790.52 166.80 17097.24 88888.00 2017-08-16 01:36:29.000 228 33790.50 166.79 17097.27 88888.00 2017-08-16 01:36:30.000 228 33790.48 166.79 17097.27 37869.07 2017-08-16 01:36:31.000 228 33790.45 166.77 17097.27 88888.00 2017-08-16 01:36:32.000 228 33790.44 166.81 17097.28 88888.00 2017-08-16 01:36:33.000 228 33790.42 166.83 17097.26 88888.00 2017-08-16 01:36:34.000 228 33790.41 166.79 17097.23 88888.00 2017-08-16 01:36:35.000 228 33790.37 166.82 17097.24 37869.06 2017-08-16 01:36:36.000 228 33790.39 166.85 17097.29 88888.00 2017-08-16 01:36:37.000 228 33790.39 166.85 17097.32 88888.00 2017-08-16 01:36:38.000 228 33790.41 166.87 17097.31 88888.00 2017-08-16 01:36:39.000 228 33790.39 166.82 17097.28 88888.00 2017-08-16 01:36:40.000 228 33790.37 166.81 17097.25 37869.11 2017-08-16 01:36:41.000 228 33790.36 166.83 17097.27 88888.00 2017-08-16 01:36:42.000 228 33790.38 166.86 17097.31 88888.00 2017-08-16 01:36:43.000 228 33790.39 166.86 17097.27 88888.00 2017-08-16 01:36:44.000 228 33790.35 166.89 17097.25 88888.00 2017-08-16 01:36:45.000 228 33790.31 166.88 17097.27 37869.08 2017-08-16 01:36:46.000 228 33790.30 166.87 17097.29 88888.00 2017-08-16 01:36:47.000 228 33790.29 166.89 17097.32 88888.00 2017-08-16 01:36:48.000 228 33790.30 166.89 17097.33 88888.00 2017-08-16 01:36:49.000 228 33790.31 166.84 17097.28 88888.00 2017-08-16 01:36:50.000 228 33790.30 166.84 17097.27 37869.03 2017-08-16 01:36:51.000 228 33790.26 166.84 17097.25 88888.00 2017-08-16 01:36:52.000 228 33790.28 166.82 17097.25 88888.00 2017-08-16 01:36:53.000 228 33790.26 166.84 17097.26 88888.00 2017-08-16 01:36:54.000 228 33790.26 166.86 17097.24 88888.00 2017-08-16 01:36:55.000 228 33790.25 166.88 17097.22 37868.99 2017-08-16 01:36:56.000 228 33790.27 166.89 17097.22 88888.00 2017-08-16 01:36:57.000 228 33790.26 166.89 17097.30 88888.00 2017-08-16 01:36:58.000 228 33790.27 166.85 17097.30 88888.00 2017-08-16 01:36:59.000 228 33790.29 166.82 17097.26 88888.00 2017-08-16 01:37:00.000 228 33790.27 166.82 17097.27 37868.96 2017-08-16 01:37:01.000 228 33790.22 166.87 17097.28 88888.00 2017-08-16 01:37:02.000 228 33790.22 166.93 17097.30 88888.00 2017-08-16 01:37:03.000 228 33790.23 166.92 17097.30 88888.00 2017-08-16 01:37:04.000 228 33790.22 166.91 17097.31 88888.00 2017-08-16 01:37:05.000 228 33790.22 166.89 17097.31 37869.01 2017-08-16 01:37:06.000 228 33790.22 166.86 17097.33 88888.00 2017-08-16 01:37:07.000 228 33790.22 166.85 17097.31 88888.00 2017-08-16 01:37:08.000 228 33790.19 166.85 17097.28 88888.00 2017-08-16 01:37:09.000 228 33790.20 166.87 17097.25 88888.00 2017-08-16 01:37:10.000 228 33790.21 166.87 17097.29 37868.89 2017-08-16 01:37:11.000 228 33790.19 166.87 17097.32 88888.00 2017-08-16 01:37:12.000 228 33790.18 166.89 17097.33 88888.00 2017-08-16 01:37:13.000 228 33790.16 166.87 17097.31 88888.00 2017-08-16 01:37:14.000 228 33790.17 166.89 17097.27 88888.00 2017-08-16 01:37:15.000 228 33790.19 166.85 17097.29 37868.90 2017-08-16 01:37:16.000 228 33790.20 166.87 17097.31 88888.00 2017-08-16 01:37:17.000 228 33790.19 166.91 17097.26 88888.00 2017-08-16 01:37:18.000 228 33790.15 166.89 17097.22 88888.00 2017-08-16 01:37:19.000 228 33790.12 166.90 17097.21 88888.00 2017-08-16 01:37:20.000 228 33790.17 166.92 17097.26 37869.00 2017-08-16 01:37:21.000 228 33790.19 166.96 17097.23 88888.00 2017-08-16 01:37:22.000 228 33790.21 166.93 17097.18 88888.00 2017-08-16 01:37:23.000 228 33790.20 166.92 17097.24 88888.00 2017-08-16 01:37:24.000 228 33790.21 166.92 17097.25 88888.00 2017-08-16 01:37:25.000 228 33790.21 166.94 17097.25 37868.81 2017-08-16 01:37:26.000 228 33790.23 166.96 17097.28 88888.00 2017-08-16 01:37:27.000 228 33790.20 166.94 17097.29 88888.00 2017-08-16 01:37:28.000 228 33790.16 166.96 17097.28 88888.00 2017-08-16 01:37:29.000 228 33790.14 166.97 17097.29 88888.00 2017-08-16 01:37:30.000 228 33790.16 166.94 17097.35 37868.96 2017-08-16 01:37:31.000 228 33790.17 166.92 17097.31 88888.00 2017-08-16 01:37:32.000 228 33790.16 166.94 17097.25 88888.00 2017-08-16 01:37:33.000 228 33790.16 166.98 17097.23 88888.00 2017-08-16 01:37:34.000 228 33790.15 166.97 17097.29 88888.00 2017-08-16 01:37:35.000 228 33790.14 166.95 17097.29 37868.90 2017-08-16 01:37:36.000 228 33790.15 166.94 17097.30 88888.00 2017-08-16 01:37:37.000 228 33790.14 166.95 17097.31 88888.00 2017-08-16 01:37:38.000 228 33790.16 166.93 17097.33 88888.00 2017-08-16 01:37:39.000 228 33790.19 166.97 17097.30 88888.00 2017-08-16 01:37:40.000 228 33790.20 167.01 17097.28 37868.92 2017-08-16 01:37:41.000 228 33790.15 166.98 17097.29 88888.00 2017-08-16 01:37:42.000 228 33790.15 166.99 17097.29 88888.00 2017-08-16 01:37:43.000 228 33790.16 166.94 17097.28 88888.00 2017-08-16 01:37:44.000 228 33790.14 166.97 17097.30 88888.00 2017-08-16 01:37:45.000 228 33790.11 166.98 17097.32 37868.94 2017-08-16 01:37:46.000 228 33790.14 167.01 17097.31 88888.00 2017-08-16 01:37:47.000 228 33790.12 167.02 17097.29 88888.00 2017-08-16 01:37:48.000 228 33790.09 167.03 17097.36 88888.00 2017-08-16 01:37:49.000 228 33790.10 167.04 17097.37 88888.00 2017-08-16 01:37:50.000 228 33790.12 167.04 17097.40 37868.86 2017-08-16 01:37:51.000 228 33790.11 167.04 17097.40 88888.00 2017-08-16 01:37:52.000 228 33790.09 167.04 17097.36 88888.00 2017-08-16 01:37:53.000 228 33790.08 167.05 17097.33 88888.00 2017-08-16 01:37:54.000 228 33790.06 167.02 17097.34 88888.00 2017-08-16 01:37:55.000 228 33790.06 167.00 17097.35 37868.82 2017-08-16 01:37:56.000 228 33790.02 166.99 17097.34 88888.00 2017-08-16 01:37:57.000 228 33790.03 167.02 17097.32 88888.00 2017-08-16 01:37:58.000 228 33790.04 167.02 17097.27 88888.00 2017-08-16 01:37:59.000 228 33790.08 167.03 17097.32 88888.00 2017-08-16 01:38:00.000 228 33790.10 167.08 17097.31 37868.82 2017-08-16 01:38:01.000 228 33790.09 167.06 17097.34 88888.00 2017-08-16 01:38:02.000 228 33790.06 167.09 17097.35 88888.00 2017-08-16 01:38:03.000 228 33790.07 167.09 17097.36 88888.00 2017-08-16 01:38:04.000 228 33790.11 167.10 17097.41 88888.00 2017-08-16 01:38:05.000 228 33790.17 167.11 17097.36 37868.82 2017-08-16 01:38:06.000 228 33790.14 167.14 17097.34 88888.00 2017-08-16 01:38:07.000 228 33790.09 167.13 17097.34 88888.00 2017-08-16 01:38:08.000 228 33790.06 167.09 17097.39 88888.00 2017-08-16 01:38:09.000 228 33790.05 167.11 17097.36 88888.00 2017-08-16 01:38:10.000 228 33790.09 167.12 17097.35 37868.93 2017-08-16 01:38:11.000 228 33790.06 167.13 17097.35 88888.00 2017-08-16 01:38:12.000 228 33790.06 167.08 17097.36 88888.00 2017-08-16 01:38:13.000 228 33790.05 167.09 17097.36 88888.00 2017-08-16 01:38:14.000 228 33790.09 167.12 17097.35 88888.00 2017-08-16 01:38:15.000 228 33790.07 167.09 17097.35 37868.85 2017-08-16 01:38:16.000 228 33790.07 167.11 17097.34 88888.00 2017-08-16 01:38:17.000 228 33790.06 167.15 17097.33 88888.00 2017-08-16 01:38:18.000 228 33790.09 167.18 17097.34 88888.00 2017-08-16 01:38:19.000 228 33790.08 167.17 17097.36 88888.00 2017-08-16 01:38:20.000 228 33790.14 167.17 17097.42 37868.86 2017-08-16 01:38:21.000 228 33790.11 167.17 17097.40 88888.00 2017-08-16 01:38:22.000 228 33790.07 167.15 17097.37 88888.00 2017-08-16 01:38:23.000 228 33790.07 167.15 17097.36 88888.00 2017-08-16 01:38:24.000 228 33790.06 167.17 17097.36 88888.00 2017-08-16 01:38:25.000 228 33790.02 167.21 17097.34 37868.85 2017-08-16 01:38:26.000 228 33790.04 167.21 17097.35 88888.00 2017-08-16 01:38:27.000 228 33790.05 167.19 17097.34 88888.00 2017-08-16 01:38:28.000 228 33790.06 167.17 17097.29 88888.00 2017-08-16 01:38:29.000 228 33790.08 167.18 17097.30 88888.00 2017-08-16 01:38:30.000 228 33790.11 167.21 17097.29 37868.88 2017-08-16 01:38:31.000 228 33790.13 167.22 17097.30 88888.00 2017-08-16 01:38:32.000 228 33790.09 167.22 17097.28 88888.00 2017-08-16 01:38:33.000 228 33790.09 167.22 17097.30 88888.00 2017-08-16 01:38:34.000 228 33790.11 167.24 17097.33 88888.00 2017-08-16 01:38:35.000 228 33790.09 167.25 17097.33 37868.90 2017-08-16 01:38:36.000 228 33790.06 167.28 17097.32 88888.00 2017-08-16 01:38:37.000 228 33790.07 167.25 17097.32 88888.00 2017-08-16 01:38:38.000 228 33790.08 167.28 17097.34 88888.00 2017-08-16 01:38:39.000 228 33790.09 167.29 17097.34 88888.00 2017-08-16 01:38:40.000 228 33790.08 167.29 17097.33 37868.92 2017-08-16 01:38:41.000 228 33790.07 167.28 17097.36 88888.00 2017-08-16 01:38:42.000 228 33790.08 167.27 17097.37 88888.00 2017-08-16 01:38:43.000 228 33790.07 167.31 17097.35 88888.00 2017-08-16 01:38:44.000 228 33790.04 167.31 17097.35 88888.00 2017-08-16 01:38:45.000 228 33790.07 167.32 17097.27 37868.78 2017-08-16 01:38:46.000 228 33790.09 167.37 17097.26 88888.00 2017-08-16 01:38:47.000 228 33790.10 167.35 17097.28 88888.00 2017-08-16 01:38:48.000 228 33790.06 167.34 17097.33 88888.00 2017-08-16 01:38:49.000 228 33790.04 167.36 17097.31 88888.00 2017-08-16 01:38:50.000 228 33790.05 167.37 17097.27 37868.81 2017-08-16 01:38:51.000 228 33790.04 167.35 17097.29 88888.00 2017-08-16 01:38:52.000 228 33790.05 167.35 17097.33 88888.00 2017-08-16 01:38:53.000 228 33790.06 167.36 17097.34 88888.00 2017-08-16 01:38:54.000 228 33790.09 167.38 17097.38 88888.00 2017-08-16 01:38:55.000 228 33790.08 167.36 17097.34 37868.86 2017-08-16 01:38:56.000 228 33790.09 167.37 17097.34 88888.00 2017-08-16 01:38:57.000 228 33790.13 167.34 17097.28 88888.00 2017-08-16 01:38:58.000 228 33790.13 167.33 17097.27 88888.00 2017-08-16 01:38:59.000 228 33790.09 167.34 17097.30 88888.00 2017-08-16 01:39:00.000 228 33790.11 167.41 17097.31 37868.92 2017-08-16 01:39:01.000 228 33790.08 167.39 17097.30 88888.00 2017-08-16 01:39:02.000 228 33790.07 167.42 17097.34 88888.00 2017-08-16 01:39:03.000 228 33790.09 167.47 17097.34 88888.00 2017-08-16 01:39:04.000 228 33790.08 167.42 17097.38 88888.00 2017-08-16 01:39:05.000 228 33790.07 167.45 17097.37 37868.85 2017-08-16 01:39:06.000 228 33790.06 167.46 17097.40 88888.00 2017-08-16 01:39:07.000 228 33790.05 167.44 17097.35 88888.00 2017-08-16 01:39:08.000 228 33790.05 167.47 17097.30 88888.00 2017-08-16 01:39:09.000 228 33790.05 167.46 17097.30 88888.00 2017-08-16 01:39:10.000 228 33790.04 167.47 17097.29 37868.82 2017-08-16 01:39:11.000 228 33790.04 167.48 17097.24 88888.00 2017-08-16 01:39:12.000 228 33790.08 167.46 17097.21 88888.00 2017-08-16 01:39:13.000 228 33790.08 167.47 17097.26 88888.00 2017-08-16 01:39:14.000 228 33790.07 167.48 17097.28 88888.00 2017-08-16 01:39:15.000 228 33790.03 167.45 17097.29 37868.85 2017-08-16 01:39:16.000 228 33790.01 167.41 17097.28 88888.00 2017-08-16 01:39:17.000 228 33789.99 167.42 17097.33 88888.00 2017-08-16 01:39:18.000 228 33790.00 167.38 17097.30 88888.00 2017-08-16 01:39:19.000 228 33790.01 167.40 17097.29 88888.00 2017-08-16 01:39:20.000 228 33790.02 167.40 17097.29 37868.82 2017-08-16 01:39:21.000 228 33790.00 167.39 17097.35 88888.00 2017-08-16 01:39:22.000 228 33790.00 167.40 17097.34 88888.00 2017-08-16 01:39:23.000 228 33789.96 167.44 17097.35 88888.00 2017-08-16 01:39:24.000 228 33789.97 167.48 17097.32 88888.00 2017-08-16 01:39:25.000 228 33789.99 167.49 17097.32 37868.85 2017-08-16 01:39:26.000 228 33789.97 167.44 17097.31 88888.00 2017-08-16 01:39:27.000 228 33789.99 167.46 17097.34 88888.00 2017-08-16 01:39:28.000 228 33789.98 167.48 17097.35 88888.00 2017-08-16 01:39:29.000 228 33789.99 167.52 17097.35 88888.00 2017-08-16 01:39:30.000 228 33790.01 167.49 17097.29 37868.78 2017-08-16 01:39:31.000 228 33789.97 167.51 17097.28 88888.00 2017-08-16 01:39:32.000 228 33789.98 167.50 17097.32 88888.00 2017-08-16 01:39:33.000 228 33790.01 167.48 17097.31 88888.00 2017-08-16 01:39:34.000 228 33790.00 167.47 17097.34 88888.00 2017-08-16 01:39:35.000 228 33790.00 167.49 17097.37 37868.78 2017-08-16 01:39:36.000 228 33790.01 167.48 17097.34 88888.00 2017-08-16 01:39:37.000 228 33790.01 167.50 17097.30 88888.00 2017-08-16 01:39:38.000 228 33790.05 167.51 17097.29 88888.00 2017-08-16 01:39:39.000 228 33790.04 167.50 17097.26 88888.00 2017-08-16 01:39:40.000 228 33790.04 167.54 17097.27 37868.81 2017-08-16 01:39:41.000 228 33790.03 167.54 17097.30 88888.00 2017-08-16 01:39:42.000 228 33790.04 167.56 17097.28 88888.00 2017-08-16 01:39:43.000 228 33790.06 167.55 17097.29 88888.00 2017-08-16 01:39:44.000 228 33790.03 167.60 17097.25 88888.00 2017-08-16 01:39:45.000 228 33789.99 167.61 17097.27 37868.78 2017-08-16 01:39:46.000 228 33790.02 167.58 17097.26 88888.00 2017-08-16 01:39:47.000 228 33790.00 167.60 17097.25 88888.00 2017-08-16 01:39:48.000 228 33789.96 167.58 17097.25 88888.00 2017-08-16 01:39:49.000 228 33789.95 167.59 17097.25 88888.00 2017-08-16 01:39:50.000 228 33789.94 167.61 17097.30 37868.83 2017-08-16 01:39:51.000 228 33789.91 167.60 17097.30 88888.00 2017-08-16 01:39:52.000 228 33789.91 167.64 17097.30 88888.00 2017-08-16 01:39:53.000 228 33789.90 167.63 17097.29 88888.00 2017-08-16 01:39:54.000 228 33789.89 167.63 17097.27 88888.00 2017-08-16 01:39:55.000 228 33789.93 167.62 17097.29 37868.74 2017-08-16 01:39:56.000 228 33790.00 167.62 17097.30 88888.00 2017-08-16 01:39:57.000 228 33790.02 167.64 17097.29 88888.00 2017-08-16 01:39:58.000 228 33789.99 167.64 17097.29 88888.00 2017-08-16 01:39:59.000 228 33789.97 167.66 17097.30 88888.00 2017-08-16 01:40:00.000 228 33789.98 167.63 17097.31 37868.74 2017-08-16 01:40:01.000 228 33789.99 167.62 17097.34 88888.00 2017-08-16 01:40:02.000 228 33789.93 167.65 17097.32 88888.00 2017-08-16 01:40:03.000 228 33789.92 167.66 17097.34 88888.00 2017-08-16 01:40:04.000 228 33789.91 167.70 17097.31 88888.00 2017-08-16 01:40:05.000 228 33789.91 167.68 17097.28 37868.78 2017-08-16 01:40:06.000 228 33789.91 167.68 17097.30 88888.00 2017-08-16 01:40:07.000 228 33789.90 167.68 17097.32 88888.00 2017-08-16 01:40:08.000 228 33789.87 167.64 17097.31 88888.00 2017-08-16 01:40:09.000 228 33789.88 167.67 17097.29 88888.00 2017-08-16 01:40:10.000 228 33789.88 167.73 17097.28 37868.64 2017-08-16 01:40:11.000 228 33789.86 167.71 17097.30 88888.00 2017-08-16 01:40:12.000 228 33789.84 167.73 17097.29 88888.00 2017-08-16 01:40:13.000 228 33789.84 167.72 17097.27 88888.00 2017-08-16 01:40:14.000 228 33789.85 167.75 17097.27 88888.00 2017-08-16 01:40:15.000 228 33789.84 167.76 17097.26 37868.71 2017-08-16 01:40:16.000 228 33789.89 167.74 17097.25 88888.00 2017-08-16 01:40:17.000 228 33789.90 167.71 17097.30 88888.00 2017-08-16 01:40:18.000 228 33789.94 167.71 17097.32 88888.00 2017-08-16 01:40:19.000 228 33789.97 167.76 17097.33 88888.00 2017-08-16 01:40:20.000 228 33789.97 167.77 17097.30 37868.67 2017-08-16 01:40:21.000 228 33789.97 167.74 17097.34 88888.00 2017-08-16 01:40:22.000 228 33789.92 167.76 17097.36 88888.00 2017-08-16 01:40:23.000 228 33789.89 167.76 17097.36 88888.00 2017-08-16 01:40:24.000 228 33789.93 167.77 17097.41 88888.00 2017-08-16 01:40:25.000 228 33789.94 167.77 17097.37 37868.72 2017-08-16 01:40:26.000 228 33789.92 167.81 17097.35 88888.00 2017-08-16 01:40:27.000 228 33789.87 167.84 17097.29 88888.00 2017-08-16 01:40:28.000 228 33789.85 167.83 17097.26 88888.00 2017-08-16 01:40:29.000 228 33789.87 167.81 17097.25 88888.00 2017-08-16 01:40:30.000 228 33789.89 167.82 17097.25 37868.74 2017-08-16 01:40:31.000 228 33789.89 167.84 17097.30 88888.00 2017-08-16 01:40:32.000 228 33789.88 167.85 17097.31 88888.00 2017-08-16 01:40:33.000 228 33789.87 167.84 17097.25 88888.00 2017-08-16 01:40:34.000 228 33789.89 167.82 17097.22 88888.00 2017-08-16 01:40:35.000 228 33789.91 167.79 17097.21 37868.67 2017-08-16 01:40:36.000 228 33789.87 167.80 17097.22 88888.00 2017-08-16 01:40:37.000 228 33789.90 167.81 17097.23 88888.00 2017-08-16 01:40:38.000 228 33789.89 167.82 17097.22 88888.00 2017-08-16 01:40:39.000 228 33789.89 167.84 17097.21 88888.00 2017-08-16 01:40:40.000 228 33789.91 167.85 17097.21 37868.61 2017-08-16 01:40:41.000 228 33789.91 167.84 17097.24 88888.00 2017-08-16 01:40:42.000 228 33789.91 167.87 17097.24 88888.00 2017-08-16 01:40:43.000 228 33789.92 167.83 17097.22 88888.00 2017-08-16 01:40:44.000 228 33789.91 167.82 17097.23 88888.00 2017-08-16 01:40:45.000 228 33789.90 167.78 17097.20 37868.64 2017-08-16 01:40:46.000 228 33789.92 167.80 17097.22 88888.00 2017-08-16 01:40:47.000 228 33789.92 167.88 17097.22 88888.00 2017-08-16 01:40:48.000 228 33789.91 167.91 17097.23 88888.00 2017-08-16 01:40:49.000 228 33789.90 167.89 17097.21 88888.00 2017-08-16 01:40:50.000 228 33789.90 167.89 17097.19 37868.68 2017-08-16 01:40:51.000 228 33789.88 167.89 17097.19 88888.00 2017-08-16 01:40:52.000 228 33789.84 167.91 17097.24 88888.00 2017-08-16 01:40:53.000 228 33789.81 167.91 17097.25 88888.00 2017-08-16 01:40:54.000 228 33789.84 167.93 17097.24 88888.00 2017-08-16 01:40:55.000 228 33789.84 167.92 17097.23 37868.67 2017-08-16 01:40:56.000 228 33789.83 167.90 17097.24 88888.00 2017-08-16 01:40:57.000 228 33789.83 167.88 17097.23 88888.00 2017-08-16 01:40:58.000 228 33789.89 167.89 17097.22 88888.00 2017-08-16 01:40:59.000 228 33789.90 167.90 17097.24 88888.00 2017-08-16 01:41:00.000 228 33789.89 167.88 17097.20 37868.72 2017-08-16 01:41:01.000 228 33789.86 167.84 17097.20 88888.00 2017-08-16 01:41:02.000 228 33789.92 167.84 17097.22 88888.00 2017-08-16 01:41:03.000 228 33789.93 167.79 17097.17 88888.00 2017-08-16 01:41:04.000 228 33789.90 167.82 17097.18 88888.00 2017-08-16 01:41:05.000 228 33789.88 167.84 17097.19 37868.58 2017-08-16 01:41:06.000 228 33789.84 167.88 17097.23 88888.00 2017-08-16 01:41:07.000 228 33789.85 167.89 17097.24 88888.00 2017-08-16 01:41:08.000 228 33789.85 167.89 17097.22 88888.00 2017-08-16 01:41:09.000 228 33789.83 167.84 17097.23 88888.00 2017-08-16 01:41:10.000 228 33789.84 167.86 17097.21 37868.58 2017-08-16 01:41:11.000 228 33789.86 167.90 17097.18 88888.00 2017-08-16 01:41:12.000 228 33789.84 167.93 17097.16 88888.00 2017-08-16 01:41:13.000 228 33789.83 167.91 17097.21 88888.00 2017-08-16 01:41:14.000 228 33789.86 167.90 17097.18 88888.00 2017-08-16 01:41:15.000 228 33789.86 167.91 17097.19 37868.61 2017-08-16 01:41:16.000 228 33789.85 167.97 17097.17 88888.00 2017-08-16 01:41:17.000 228 33789.84 167.97 17097.18 88888.00 2017-08-16 01:41:18.000 228 33789.83 167.92 17097.20 88888.00 2017-08-16 01:41:19.000 228 33789.82 167.90 17097.21 88888.00 2017-08-16 01:41:20.000 228 33789.84 167.93 17097.21 37868.64 2017-08-16 01:41:21.000 228 33789.82 167.93 17097.24 88888.00 2017-08-16 01:41:22.000 228 33789.82 167.96 17097.26 88888.00 2017-08-16 01:41:23.000 228 33789.80 167.95 17097.29 88888.00 2017-08-16 01:41:24.000 228 33789.79 167.92 17097.29 88888.00 2017-08-16 01:41:25.000 228 33789.80 167.91 17097.27 37868.58 2017-08-16 01:41:26.000 228 33789.80 167.92 17097.27 88888.00 2017-08-16 01:41:27.000 228 33789.77 167.91 17097.25 88888.00 2017-08-16 01:41:28.000 228 33789.78 167.90 17097.25 88888.00 2017-08-16 01:41:29.000 228 33789.79 167.89 17097.26 88888.00 2017-08-16 01:41:30.000 228 33789.77 167.91 17097.25 37868.56 2017-08-16 01:41:31.000 228 33789.78 167.94 17097.27 88888.00 2017-08-16 01:41:32.000 228 33789.79 167.91 17097.26 88888.00 2017-08-16 01:41:33.000 228 33789.73 167.93 17097.22 88888.00 2017-08-16 01:41:34.000 228 33789.72 167.93 17097.22 88888.00 2017-08-16 01:41:35.000 228 33789.71 167.92 17097.20 37868.64 2017-08-16 01:41:36.000 228 33789.70 167.93 17097.24 88888.00 2017-08-16 01:41:37.000 228 33789.74 167.96 17097.22 88888.00 2017-08-16 01:41:38.000 228 33789.72 167.96 17097.23 88888.00 2017-08-16 01:41:39.000 228 33789.72 167.98 17097.24 88888.00 2017-08-16 01:41:40.000 228 33789.73 167.99 17097.24 37868.57 2017-08-16 01:41:41.000 228 33789.73 168.03 17097.24 88888.00 2017-08-16 01:41:42.000 228 33789.72 168.01 17097.30 88888.00 2017-08-16 01:41:43.000 228 33789.72 167.99 17097.26 88888.00 2017-08-16 01:41:44.000 228 33789.73 168.00 17097.24 88888.00 2017-08-16 01:41:45.000 228 33789.67 168.02 17097.19 37868.51 2017-08-16 01:41:46.000 228 33789.67 167.98 17097.23 88888.00 2017-08-16 01:41:47.000 228 33789.67 168.00 17097.19 88888.00 2017-08-16 01:41:48.000 228 33789.61 168.01 17097.18 88888.00 2017-08-16 01:41:49.000 228 33789.67 168.03 17097.20 88888.00 2017-08-16 01:41:50.000 228 33789.72 168.05 17097.22 37868.49 2017-08-16 01:41:51.000 228 33789.72 168.10 17097.24 88888.00 2017-08-16 01:41:52.000 228 33789.73 168.08 17097.23 88888.00 2017-08-16 01:41:53.000 228 33789.74 168.02 17097.19 88888.00 2017-08-16 01:41:54.000 228 33789.75 168.03 17097.18 88888.00 2017-08-16 01:41:55.000 228 33789.71 168.02 17097.18 37868.49 2017-08-16 01:41:56.000 228 33789.73 168.03 17097.20 88888.00 2017-08-16 01:41:57.000 228 33789.76 168.03 17097.19 88888.00 2017-08-16 01:41:58.000 228 33789.76 168.04 17097.20 88888.00 2017-08-16 01:41:59.000 228 33789.77 168.03 17097.20 88888.00 2017-08-16 01:42:00.000 228 33789.77 168.03 17097.23 37868.42 2017-08-16 01:42:01.000 228 33789.74 168.00 17097.21 88888.00 2017-08-16 01:42:02.000 228 33789.75 168.01 17097.24 88888.00 2017-08-16 01:42:03.000 228 33789.71 168.06 17097.21 88888.00 2017-08-16 01:42:04.000 228 33789.75 168.06 17097.23 88888.00 2017-08-16 01:42:05.000 228 33789.75 168.05 17097.27 37868.53 2017-08-16 01:42:06.000 228 33789.78 168.06 17097.29 88888.00 2017-08-16 01:42:07.000 228 33789.77 168.01 17097.26 88888.00 2017-08-16 01:42:08.000 228 33789.73 167.98 17097.28 88888.00 2017-08-16 01:42:09.000 228 33789.72 167.96 17097.29 88888.00 2017-08-16 01:42:10.000 228 33789.73 167.95 17097.27 37868.58 2017-08-16 01:42:11.000 228 33789.71 167.95 17097.26 88888.00 2017-08-16 01:42:12.000 228 33789.72 167.97 17097.27 88888.00 2017-08-16 01:42:13.000 228 33789.71 167.98 17097.28 88888.00 2017-08-16 01:42:14.000 228 33789.69 168.01 17097.25 88888.00 2017-08-16 01:42:15.000 228 33789.69 167.97 17097.27 37868.40 2017-08-16 01:42:16.000 228 33789.72 167.97 17097.28 88888.00 2017-08-16 01:42:17.000 228 33789.75 168.01 17097.25 88888.00 2017-08-16 01:42:18.000 228 33789.76 168.00 17097.26 88888.00 2017-08-16 01:42:19.000 228 33789.79 168.00 17097.26 88888.00 2017-08-16 01:42:20.000 228 33789.78 168.02 17097.22 37868.49 2017-08-16 01:42:21.000 228 33789.76 168.05 17097.24 88888.00 2017-08-16 01:42:22.000 228 33789.78 168.07 17097.28 88888.00 2017-08-16 01:42:23.000 228 33789.81 168.04 17097.24 88888.00 2017-08-16 01:42:24.000 228 33789.80 168.04 17097.21 88888.00 2017-08-16 01:42:25.000 228 33789.80 168.00 17097.21 37868.56 2017-08-16 01:42:26.000 228 33789.81 168.01 17097.27 88888.00 2017-08-16 01:42:27.000 228 33789.81 168.02 17097.30 88888.00 2017-08-16 01:42:28.000 228 33789.79 168.02 17097.29 88888.00 2017-08-16 01:42:29.000 228 33789.79 168.00 17097.32 88888.00 2017-08-16 01:42:30.000 228 33789.85 168.02 17097.30 37868.60 2017-08-16 01:42:31.000 228 33789.86 167.99 17097.27 88888.00 2017-08-16 01:42:32.000 228 33789.87 168.02 17097.26 88888.00 2017-08-16 01:42:33.000 228 33789.87 168.02 17097.23 88888.00 2017-08-16 01:42:34.000 228 33789.85 167.96 17097.21 88888.00 2017-08-16 01:42:35.000 228 33789.86 167.99 17097.24 37868.57 2017-08-16 01:42:36.000 228 33789.85 168.01 17097.23 88888.00 2017-08-16 01:42:37.000 228 33789.87 168.01 17097.19 88888.00 2017-08-16 01:42:38.000 228 33789.88 168.01 17097.20 88888.00 2017-08-16 01:42:39.000 228 33789.89 168.03 17097.21 88888.00 2017-08-16 01:42:40.000 228 33789.86 168.02 17097.22 37868.64 2017-08-16 01:42:41.000 228 33789.84 168.02 17097.22 88888.00 2017-08-16 01:42:42.000 228 33789.85 168.06 17097.24 88888.00 2017-08-16 01:42:43.000 228 33789.86 168.02 17097.24 88888.00 2017-08-16 01:42:44.000 228 33789.87 168.01 17097.24 88888.00 2017-08-16 01:42:45.000 228 33789.89 168.02 17097.24 37868.67 2017-08-16 01:42:46.000 228 33789.93 168.04 17097.26 88888.00 2017-08-16 01:42:47.000 228 33789.91 168.05 17097.26 88888.00 2017-08-16 01:42:48.000 228 33789.90 168.09 17097.26 88888.00 2017-08-16 01:42:49.000 228 33789.89 168.10 17097.22 88888.00 2017-08-16 01:42:50.000 228 33789.87 168.05 17097.21 37868.60 2017-08-16 01:42:51.000 228 33789.86 168.02 17097.22 88888.00 2017-08-16 01:42:52.000 228 33789.85 168.02 17097.24 88888.00 2017-08-16 01:42:53.000 228 33789.89 168.06 17097.26 88888.00 2017-08-16 01:42:54.000 228 33789.91 168.04 17097.24 88888.00 2017-08-16 01:42:55.000 228 33789.95 168.02 17097.23 37868.60 2017-08-16 01:42:56.000 228 33789.98 168.02 17097.20 88888.00 2017-08-16 01:42:57.000 228 33789.95 168.02 17097.19 88888.00 2017-08-16 01:42:58.000 228 33789.93 168.05 17097.19 88888.00 2017-08-16 01:42:59.000 228 33789.92 168.05 17097.17 88888.00 2017-08-16 01:43:00.000 228 33789.96 168.09 17097.17 37868.68 2017-08-16 01:43:01.000 228 33789.96 168.08 17097.24 88888.00 2017-08-16 01:43:02.000 228 33789.93 168.07 17097.21 88888.00 2017-08-16 01:43:03.000 228 33789.95 168.05 17097.20 88888.00 2017-08-16 01:43:04.000 228 33789.98 168.04 17097.22 88888.00 2017-08-16 01:43:05.000 228 33789.96 168.04 17097.24 37868.71 2017-08-16 01:43:06.000 228 33789.97 168.08 17097.23 88888.00 2017-08-16 01:43:07.000 228 33789.97 168.11 17097.23 88888.00 2017-08-16 01:43:08.000 228 33789.95 168.10 17097.23 88888.00 2017-08-16 01:43:09.000 228 33789.98 168.12 17097.20 88888.00 2017-08-16 01:43:10.000 228 33790.00 168.14 17097.26 37868.62 2017-08-16 01:43:11.000 228 33790.00 168.07 17097.28 88888.00 2017-08-16 01:43:12.000 228 33790.01 168.08 17097.29 88888.00 2017-08-16 01:43:13.000 228 33790.04 168.07 17097.25 88888.00 2017-08-16 01:43:14.000 228 33790.07 168.09 17097.25 88888.00 2017-08-16 01:43:15.000 228 33790.06 168.12 17097.28 37868.75 2017-08-16 01:43:16.000 228 33790.04 168.15 17097.27 88888.00 2017-08-16 01:43:17.000 228 33790.01 168.14 17097.24 88888.00 2017-08-16 01:43:18.000 228 33789.98 168.14 17097.27 88888.00 2017-08-16 01:43:19.000 228 33790.03 168.07 17097.26 88888.00 2017-08-16 01:43:20.000 228 33790.07 168.10 17097.27 37868.68 2017-08-16 01:43:21.000 228 33790.09 168.11 17097.26 88888.00 2017-08-16 01:43:22.000 228 33790.08 168.15 17097.26 88888.00 2017-08-16 01:43:23.000 228 33790.06 168.11 17097.21 88888.00 2017-08-16 01:43:24.000 228 33790.04 168.13 17097.18 88888.00 2017-08-16 01:43:25.000 228 33790.03 168.15 17097.21 37868.74 2017-08-16 01:43:26.000 228 33790.04 168.18 17097.24 88888.00 2017-08-16 01:43:27.000 228 33790.05 168.19 17097.23 88888.00 2017-08-16 01:43:28.000 228 33790.06 168.21 17097.23 88888.00 2017-08-16 01:43:29.000 228 33790.03 168.21 17097.22 88888.00 2017-08-16 01:43:30.000 228 33789.98 168.20 17097.21 37868.82 2017-08-16 01:43:31.000 228 33790.04 168.22 17097.27 88888.00 2017-08-16 01:43:32.000 228 33790.03 168.22 17097.23 88888.00 2017-08-16 01:43:33.000 228 33790.03 168.22 17097.18 88888.00 2017-08-16 01:43:34.000 228 33790.10 168.23 17097.17 88888.00 2017-08-16 01:43:35.000 228 33790.08 168.23 17097.19 37868.71 2017-08-16 01:43:36.000 228 33790.07 168.22 17097.20 88888.00 2017-08-16 01:43:37.000 228 33790.04 168.26 17097.24 88888.00 2017-08-16 01:43:38.000 228 33790.05 168.29 17097.26 88888.00 2017-08-16 01:43:39.000 228 33790.07 168.31 17097.25 88888.00 2017-08-16 01:43:40.000 228 33790.07 168.32 17097.25 37868.74 2017-08-16 01:43:41.000 228 33790.06 168.30 17097.23 88888.00 2017-08-16 01:43:42.000 228 33790.08 168.29 17097.24 88888.00 2017-08-16 01:43:43.000 228 33790.10 168.30 17097.25 88888.00 2017-08-16 01:43:44.000 228 33790.12 168.27 17097.26 88888.00 2017-08-16 01:43:45.000 228 33790.10 168.30 17097.24 37868.79 2017-08-16 01:43:46.000 228 33790.07 168.32 17097.22 88888.00 2017-08-16 01:43:47.000 228 33790.07 168.32 17097.21 88888.00 2017-08-16 01:43:48.000 228 33790.11 168.32 17097.23 88888.00 2017-08-16 01:43:49.000 228 33790.13 168.35 17097.22 88888.00 2017-08-16 01:43:50.000 228 33790.14 168.40 17097.25 37868.79 2017-08-16 01:43:51.000 228 33790.14 168.41 17097.24 88888.00 2017-08-16 01:43:52.000 228 33790.10 168.39 17097.25 88888.00 2017-08-16 01:43:53.000 228 33790.09 168.41 17097.20 88888.00 2017-08-16 01:43:54.000 228 33790.08 168.42 17097.19 88888.00 2017-08-16 01:43:55.000 228 33790.08 168.40 17097.22 37868.82 2017-08-16 01:43:56.000 228 33790.10 168.39 17097.24 88888.00 2017-08-16 01:43:57.000 228 33790.11 168.45 17097.28 88888.00 2017-08-16 01:43:58.000 228 33790.14 168.47 17097.30 88888.00 2017-08-16 01:43:59.000 228 33790.10 168.43 17097.27 88888.00 2017-08-16 01:44:00.000 228 33790.11 168.44 17097.26 37868.69 2017-08-16 01:44:01.000 228 33790.11 168.46 17097.25 88888.00 2017-08-16 01:44:02.000 228 33790.11 168.45 17097.25 88888.00 2017-08-16 01:44:03.000 228 33790.08 168.45 17097.23 88888.00 2017-08-16 01:44:04.000 228 33790.09 168.46 17097.22 88888.00 2017-08-16 01:44:05.000 228 33790.07 168.46 17097.24 37868.81 2017-08-16 01:44:06.000 228 33790.05 168.46 17097.25 88888.00 2017-08-16 01:44:07.000 228 33790.05 168.47 17097.23 88888.00 2017-08-16 01:44:08.000 228 33790.05 168.49 17097.26 88888.00 2017-08-16 01:44:09.000 228 33790.05 168.44 17097.27 88888.00 2017-08-16 01:44:10.000 228 33790.08 168.44 17097.29 37868.74 2017-08-16 01:44:11.000 228 33790.12 168.45 17097.28 88888.00 2017-08-16 01:44:12.000 228 33790.13 168.42 17097.26 88888.00 2017-08-16 01:44:13.000 228 33790.10 168.42 17097.26 88888.00 2017-08-16 01:44:14.000 228 33790.06 168.44 17097.27 88888.00 2017-08-16 01:44:15.000 228 33790.10 168.46 17097.33 37868.82 2017-08-16 01:44:16.000 228 33790.09 168.47 17097.35 88888.00 2017-08-16 01:44:17.000 228 33790.08 168.48 17097.27 88888.00 2017-08-16 01:44:18.000 228 33790.10 168.52 17097.29 88888.00 2017-08-16 01:44:19.000 228 33790.09 168.50 17097.28 88888.00 2017-08-16 01:44:20.000 228 33790.12 168.51 17097.28 37868.81 2017-08-16 01:44:21.000 228 33790.11 168.49 17097.30 88888.00 2017-08-16 01:44:22.000 228 33790.11 168.55 17097.31 88888.00 2017-08-16 01:44:23.000 228 33790.10 168.54 17097.29 88888.00 2017-08-16 01:44:24.000 228 33790.11 168.57 17097.31 88888.00 2017-08-16 01:44:25.000 228 33790.11 168.52 17097.27 37868.69 2017-08-16 01:44:26.000 228 33790.09 168.51 17097.27 88888.00 2017-08-16 01:44:27.000 228 33790.11 168.53 17097.27 88888.00 2017-08-16 01:44:28.000 228 33790.06 168.55 17097.28 88888.00 2017-08-16 01:44:29.000 228 33790.08 168.51 17097.29 88888.00 2017-08-16 01:44:30.000 228 33790.08 168.52 17097.28 37868.82 2017-08-16 01:44:31.000 228 33790.13 168.53 17097.29 88888.00 2017-08-16 01:44:32.000 228 33790.17 168.52 17097.26 88888.00 2017-08-16 01:44:33.000 228 33790.16 168.49 17097.23 88888.00 2017-08-16 01:44:34.000 228 33790.17 168.53 17097.26 88888.00 2017-08-16 01:44:35.000 228 33790.17 168.54 17097.29 37868.71 2017-08-16 01:44:36.000 228 33790.18 168.53 17097.28 88888.00 2017-08-16 01:44:37.000 228 33790.16 168.55 17097.26 88888.00 2017-08-16 01:44:38.000 228 33790.16 168.56 17097.24 88888.00 2017-08-16 01:44:39.000 228 33790.16 168.58 17097.23 88888.00 2017-08-16 01:44:40.000 228 33790.18 168.58 17097.23 37868.74 2017-08-16 01:44:41.000 228 33790.20 168.57 17097.26 88888.00 2017-08-16 01:44:42.000 228 33790.18 168.57 17097.26 88888.00 2017-08-16 01:44:43.000 228 33790.18 168.59 17097.26 88888.00 2017-08-16 01:44:44.000 228 33790.15 168.54 17097.24 88888.00 2017-08-16 01:44:45.000 228 33790.13 168.55 17097.23 37868.81 2017-08-16 01:44:46.000 228 33790.12 168.53 17097.26 88888.00 2017-08-16 01:44:47.000 228 33790.09 168.56 17097.28 88888.00 2017-08-16 01:44:48.000 228 33790.11 168.54 17097.28 88888.00 2017-08-16 01:44:49.000 228 33790.10 168.52 17097.30 88888.00 2017-08-16 01:44:50.000 228 33790.08 168.51 17097.29 37868.72 2017-08-16 01:44:51.000 228 33790.08 168.53 17097.25 88888.00 2017-08-16 01:44:52.000 228 33790.11 168.55 17097.25 88888.00 2017-08-16 01:44:53.000 228 33790.08 168.57 17097.28 88888.00 2017-08-16 01:44:54.000 228 33790.08 168.60 17097.33 88888.00 2017-08-16 01:44:55.000 228 33790.12 168.58 17097.34 37868.78 2017-08-16 01:44:56.000 228 33790.11 168.56 17097.29 88888.00 2017-08-16 01:44:57.000 228 33790.11 168.55 17097.30 88888.00 2017-08-16 01:44:58.000 228 33790.09 168.52 17097.28 88888.00 2017-08-16 01:44:59.000 228 33790.08 168.56 17097.29 88888.00 2017-08-16 01:45:00.000 228 33790.11 168.56 17097.30 37868.83 2017-08-16 01:45:01.000 228 33790.13 168.56 17097.28 88888.00 2017-08-16 01:45:02.000 228 33790.11 168.55 17097.27 88888.00 2017-08-16 01:45:03.000 228 33790.10 168.54 17097.24 88888.00 2017-08-16 01:45:04.000 228 33790.10 168.56 17097.21 88888.00 2017-08-16 01:45:05.000 228 33790.11 168.58 17097.22 37868.81 2017-08-16 01:45:06.000 228 33790.14 168.59 17097.24 88888.00 2017-08-16 01:45:07.000 228 33790.15 168.57 17097.27 88888.00 2017-08-16 01:45:08.000 228 33790.16 168.61 17097.24 88888.00 2017-08-16 01:45:09.000 228 33790.16 168.59 17097.25 88888.00 2017-08-16 01:45:10.000 228 33790.14 168.54 17097.26 37868.85 2017-08-16 01:45:11.000 228 33790.14 168.52 17097.26 88888.00 2017-08-16 01:45:12.000 228 33790.11 168.49 17097.24 88888.00 2017-08-16 01:45:13.000 228 33790.12 168.54 17097.27 88888.00 2017-08-16 01:45:14.000 228 33790.14 168.54 17097.28 88888.00 2017-08-16 01:45:15.000 228 33790.12 168.52 17097.27 37868.78 2017-08-16 01:45:16.000 228 33790.09 168.54 17097.25 88888.00 2017-08-16 01:45:17.000 228 33790.08 168.57 17097.23 88888.00 2017-08-16 01:45:18.000 228 33790.12 168.59 17097.26 88888.00 2017-08-16 01:45:19.000 228 33790.15 168.56 17097.23 88888.00 2017-08-16 01:45:20.000 228 33790.12 168.56 17097.23 37868.76 2017-08-16 01:45:21.000 228 33790.09 168.58 17097.25 88888.00 2017-08-16 01:45:22.000 228 33790.12 168.62 17097.28 88888.00 2017-08-16 01:45:23.000 228 33790.10 168.62 17097.28 88888.00 2017-08-16 01:45:24.000 228 33790.08 168.63 17097.29 88888.00 2017-08-16 01:45:25.000 228 33790.11 168.64 17097.29 37868.78 2017-08-16 01:45:26.000 228 33790.12 168.66 17097.31 88888.00 2017-08-16 01:45:27.000 228 33790.15 168.65 17097.30 88888.00 2017-08-16 01:45:28.000 228 33790.14 168.65 17097.27 88888.00 2017-08-16 01:45:29.000 228 33790.09 168.61 17097.28 88888.00 2017-08-16 01:45:30.000 228 33790.10 168.60 17097.31 37868.72 2017-08-16 01:45:31.000 228 33790.10 168.62 17097.28 88888.00 2017-08-16 01:45:32.000 228 33790.12 168.65 17097.24 88888.00 2017-08-16 01:45:33.000 228 33790.12 168.65 17097.22 88888.00 2017-08-16 01:45:34.000 228 33790.12 168.64 17097.26 88888.00 2017-08-16 01:45:35.000 228 33790.13 168.69 17097.28 37868.82 2017-08-16 01:45:36.000 228 33790.14 168.69 17097.26 88888.00 2017-08-16 01:45:37.000 228 33790.09 168.68 17097.31 88888.00 2017-08-16 01:45:38.000 228 33790.11 168.68 17097.34 88888.00 2017-08-16 01:45:39.000 228 33790.11 168.67 17097.31 88888.00 2017-08-16 01:45:40.000 228 33790.12 168.64 17097.28 37868.79 2017-08-16 01:45:41.000 228 33790.12 168.64 17097.23 88888.00 2017-08-16 01:45:42.000 228 33790.12 168.67 17097.21 88888.00 2017-08-16 01:45:43.000 228 33790.13 168.74 17097.23 88888.00 2017-08-16 01:45:44.000 228 33790.10 168.70 17097.27 88888.00 2017-08-16 01:45:45.000 228 33790.04 168.71 17097.26 37868.76 2017-08-16 01:45:46.000 228 33790.04 168.70 17097.25 88888.00 2017-08-16 01:45:47.000 228 33790.03 168.69 17097.24 88888.00 2017-08-16 01:45:48.000 228 33790.06 168.65 17097.27 88888.00 2017-08-16 01:45:49.000 228 33790.08 168.66 17097.25 88888.00 2017-08-16 01:45:50.000 228 33790.08 168.66 17097.27 37868.85 2017-08-16 01:45:51.000 228 33790.09 168.66 17097.22 88888.00 2017-08-16 01:45:52.000 228 33790.08 168.69 17097.25 88888.00 2017-08-16 01:45:53.000 228 33790.07 168.70 17097.24 88888.00 2017-08-16 01:45:54.000 228 33790.09 168.73 17097.22 88888.00 2017-08-16 01:45:55.000 228 33790.09 168.78 17097.22 37868.76 2017-08-16 01:45:56.000 228 33790.10 168.81 17097.23 88888.00 2017-08-16 01:45:57.000 228 33790.10 168.78 17097.20 88888.00 2017-08-16 01:45:58.000 228 33790.10 168.80 17097.22 88888.00 2017-08-16 01:45:59.000 228 33790.10 168.80 17097.24 88888.00 2017-08-16 01:46:00.000 228 33790.10 168.80 17097.26 37868.85 2017-08-16 01:46:01.000 228 33790.08 168.78 17097.25 88888.00 2017-08-16 01:46:02.000 228 33790.09 168.76 17097.22 88888.00 2017-08-16 01:46:03.000 228 33790.10 168.77 17097.21 88888.00 2017-08-16 01:46:04.000 228 33790.07 168.78 17097.20 88888.00 2017-08-16 01:46:05.000 228 33790.06 168.76 17097.21 37868.76 2017-08-16 01:46:06.000 228 33790.11 168.74 17097.23 88888.00 2017-08-16 01:46:07.000 228 33790.11 168.73 17097.22 88888.00 2017-08-16 01:46:08.000 228 33790.15 168.74 17097.24 88888.00 2017-08-16 01:46:09.000 228 33790.08 168.76 17097.24 88888.00 2017-08-16 01:46:10.000 228 33790.08 168.76 17097.30 37868.78 2017-08-16 01:46:11.000 228 33790.02 168.77 17097.28 88888.00 2017-08-16 01:46:12.000 228 33789.98 168.75 17097.29 88888.00 2017-08-16 01:46:13.000 228 33789.97 168.77 17097.29 88888.00 2017-08-16 01:46:14.000 228 33789.99 168.81 17097.27 88888.00 2017-08-16 01:46:15.000 228 33790.01 168.80 17097.27 37868.64 2017-08-16 01:46:16.000 228 33790.02 168.84 17097.29 88888.00 2017-08-16 01:46:17.000 228 33790.03 168.84 17097.30 88888.00 2017-08-16 01:46:18.000 228 33790.02 168.81 17097.27 88888.00 2017-08-16 01:46:19.000 228 33790.03 168.82 17097.21 88888.00 2017-08-16 01:46:20.000 228 33790.02 168.80 17097.23 37868.69 2017-08-16 01:46:21.000 228 33790.05 168.78 17097.26 88888.00 2017-08-16 01:46:22.000 228 33790.02 168.81 17097.30 88888.00 2017-08-16 01:46:23.000 228 33790.00 168.80 17097.31 88888.00 2017-08-16 01:46:24.000 228 33790.01 168.83 17097.31 88888.00 2017-08-16 01:46:25.000 228 33790.02 168.81 17097.29 37868.72 2017-08-16 01:46:26.000 228 33790.01 168.81 17097.28 88888.00 2017-08-16 01:46:27.000 228 33790.01 168.84 17097.25 88888.00 2017-08-16 01:46:28.000 228 33790.01 168.82 17097.26 88888.00 2017-08-16 01:46:29.000 228 33789.98 168.84 17097.29 88888.00 2017-08-16 01:46:30.000 228 33789.97 168.81 17097.28 37868.64 2017-08-16 01:46:31.000 228 33789.93 168.79 17097.27 88888.00 2017-08-16 01:46:32.000 228 33789.96 168.78 17097.30 88888.00 2017-08-16 01:46:33.000 228 33789.96 168.83 17097.30 88888.00 2017-08-16 01:46:34.000 228 33789.95 168.84 17097.32 88888.00 2017-08-16 01:46:35.000 228 33789.95 168.81 17097.34 37868.64 2017-08-16 01:46:36.000 228 33789.96 168.83 17097.30 88888.00 2017-08-16 01:46:37.000 228 33789.97 168.83 17097.23 88888.00 2017-08-16 01:46:38.000 228 33789.94 168.80 17097.25 88888.00 2017-08-16 01:46:39.000 228 33789.91 168.82 17097.28 88888.00 2017-08-16 01:46:40.000 228 33789.94 168.82 17097.25 37868.64 2017-08-16 01:46:41.000 228 33789.98 168.80 17097.22 88888.00 2017-08-16 01:46:42.000 228 33789.93 168.76 17097.24 88888.00 2017-08-16 01:46:43.000 228 33789.92 168.75 17097.24 88888.00 2017-08-16 01:46:44.000 228 33789.89 168.72 17097.27 88888.00 2017-08-16 01:46:45.000 228 33789.87 168.74 17097.26 37868.67 2017-08-16 01:46:46.000 228 33789.91 168.82 17097.22 88888.00 2017-08-16 01:46:47.000 228 33789.88 168.81 17097.21 88888.00 2017-08-16 01:46:48.000 228 33789.83 168.78 17097.21 88888.00 2017-08-16 01:46:49.000 228 33789.82 168.77 17097.23 88888.00 2017-08-16 01:46:50.000 228 33789.82 168.75 17097.22 37868.61 2017-08-16 01:46:51.000 228 33789.85 168.74 17097.26 88888.00 2017-08-16 01:46:52.000 228 33789.87 168.79 17097.26 88888.00 2017-08-16 01:46:53.000 228 33789.82 168.77 17097.26 88888.00 2017-08-16 01:46:54.000 228 33789.84 168.79 17097.26 88888.00 2017-08-16 01:46:55.000 228 33789.82 168.81 17097.25 37868.47 2017-08-16 01:46:56.000 228 33789.85 168.86 17097.24 88888.00 2017-08-16 01:46:57.000 228 33789.85 168.86 17097.26 88888.00 2017-08-16 01:46:58.000 228 33789.82 168.81 17097.26 88888.00 2017-08-16 01:46:59.000 228 33789.82 168.80 17097.25 88888.00 2017-08-16 01:47:00.000 228 33789.87 168.79 17097.27 37868.53 2017-08-16 01:47:01.000 228 33789.86 168.83 17097.25 88888.00 2017-08-16 01:47:02.000 228 33789.83 168.84 17097.26 88888.00 2017-08-16 01:47:03.000 228 33789.84 168.81 17097.25 88888.00 2017-08-16 01:47:04.000 228 33789.86 168.77 17097.24 88888.00 2017-08-16 01:47:05.000 228 33789.85 168.82 17097.25 37868.38 2017-08-16 01:47:06.000 228 33789.83 168.85 17097.23 88888.00 2017-08-16 01:47:07.000 228 33789.82 168.82 17097.24 88888.00 2017-08-16 01:47:08.000 228 33789.79 168.82 17097.19 88888.00 2017-08-16 01:47:09.000 228 33789.82 168.83 17097.17 88888.00 2017-08-16 01:47:10.000 228 33789.82 168.85 17097.22 37868.62 2017-08-16 01:47:11.000 228 33789.79 168.86 17097.27 88888.00 2017-08-16 01:47:12.000 228 33789.81 168.88 17097.26 88888.00 2017-08-16 01:47:13.000 228 33789.80 168.85 17097.27 88888.00 2017-08-16 01:47:14.000 228 33789.81 168.84 17097.29 88888.00 2017-08-16 01:47:15.000 228 33789.81 168.85 17097.28 37868.50 2017-08-16 01:47:16.000 228 33789.82 168.83 17097.26 88888.00 2017-08-16 01:47:17.000 228 33789.79 168.83 17097.22 88888.00 2017-08-16 01:47:18.000 228 33789.79 168.85 17097.24 88888.00 2017-08-16 01:47:19.000 228 33789.78 168.84 17097.24 88888.00 2017-08-16 01:47:20.000 228 33789.80 168.85 17097.24 37868.49 2017-08-16 01:47:21.000 228 33789.81 168.86 17097.30 88888.00 2017-08-16 01:47:22.000 228 33789.80 168.83 17097.31 88888.00 2017-08-16 01:47:23.000 228 33789.77 168.79 17097.28 88888.00 2017-08-16 01:47:24.000 228 33789.79 168.79 17097.29 88888.00 2017-08-16 01:47:25.000 228 33789.78 168.83 17097.28 37868.49 2017-08-16 01:47:26.000 228 33789.80 168.83 17097.30 88888.00 2017-08-16 01:47:27.000 228 33789.79 168.80 17097.28 88888.00 2017-08-16 01:47:28.000 228 33789.76 168.80 17097.29 88888.00 2017-08-16 01:47:29.000 228 33789.72 168.83 17097.32 88888.00 2017-08-16 01:47:30.000 228 33789.74 168.83 17097.30 37868.53 2017-08-16 01:47:31.000 228 33789.70 168.80 17097.30 88888.00 2017-08-16 01:47:32.000 228 33789.71 168.84 17097.27 88888.00 2017-08-16 01:47:33.000 228 33789.71 168.80 17097.28 88888.00 2017-08-16 01:47:34.000 228 33789.70 168.84 17097.29 88888.00 2017-08-16 01:47:35.000 228 33789.76 168.81 17097.32 37868.36 2017-08-16 01:47:36.000 228 33789.77 168.80 17097.29 88888.00 2017-08-16 01:47:37.000 228 33789.73 168.79 17097.31 88888.00 2017-08-16 01:47:38.000 228 33789.76 168.76 17097.30 88888.00 2017-08-16 01:47:39.000 228 33789.76 168.80 17097.30 88888.00 2017-08-16 01:47:40.000 228 33789.76 168.80 17097.31 37868.44 2017-08-16 01:47:41.000 228 33789.74 168.76 17097.29 88888.00 2017-08-16 01:47:42.000 228 33789.77 168.76 17097.28 88888.00 2017-08-16 01:47:43.000 228 33789.75 168.80 17097.23 88888.00 2017-08-16 01:47:44.000 228 33789.75 168.76 17097.28 88888.00 2017-08-16 01:47:45.000 228 33789.76 168.75 17097.31 37868.53 2017-08-16 01:47:46.000 228 33789.74 168.78 17097.27 88888.00 2017-08-16 01:47:47.000 228 33789.69 168.76 17097.21 88888.00 2017-08-16 01:47:48.000 228 33789.69 168.80 17097.26 88888.00 2017-08-16 01:47:49.000 228 33789.71 168.78 17097.34 88888.00 2017-08-16 01:47:50.000 228 33789.66 168.75 17097.31 37868.43 2017-08-16 01:47:51.000 228 33789.68 168.72 17097.29 88888.00 2017-08-16 01:47:52.000 228 33789.66 168.79 17097.36 88888.00 2017-08-16 01:47:53.000 228 33789.67 168.79 17097.35 88888.00 2017-08-16 01:47:54.000 228 33789.70 168.76 17097.30 88888.00 2017-08-16 01:47:55.000 228 33789.72 168.78 17097.35 37868.49 2017-08-16 01:47:56.000 228 33789.67 168.76 17097.31 88888.00 2017-08-16 01:47:57.000 228 33789.67 168.72 17097.33 88888.00 2017-08-16 01:47:58.000 228 33789.67 168.71 17097.31 88888.00 2017-08-16 01:47:59.000 228 33789.68 168.73 17097.29 88888.00 2017-08-16 01:48:00.000 228 33789.66 168.75 17097.29 37868.47 2017-08-16 01:48:01.000 228 33789.65 168.71 17097.32 88888.00 2017-08-16 01:48:02.000 228 33789.65 168.69 17097.28 88888.00 2017-08-16 01:48:03.000 228 33789.65 168.69 17097.26 88888.00 2017-08-16 01:48:04.000 228 33789.67 168.72 17097.26 88888.00 2017-08-16 01:48:05.000 228 33789.67 168.71 17097.28 37868.35 2017-08-16 01:48:06.000 228 33789.70 168.73 17097.28 88888.00 2017-08-16 01:48:07.000 228 33789.67 168.72 17097.26 88888.00 2017-08-16 01:48:08.000 228 33789.66 168.66 17097.26 88888.00 2017-08-16 01:48:09.000 228 33789.65 168.68 17097.24 88888.00 2017-08-16 01:48:10.000 228 33789.68 168.70 17097.27 37868.42 2017-08-16 01:48:11.000 228 33789.70 168.70 17097.30 88888.00 2017-08-16 01:48:12.000 228 33789.72 168.66 17097.28 88888.00 2017-08-16 01:48:13.000 228 33789.68 168.62 17097.28 88888.00 2017-08-16 01:48:14.000 228 33789.69 168.63 17097.27 88888.00 2017-08-16 01:48:15.000 228 33789.69 168.62 17097.28 37868.46 2017-08-16 01:48:16.000 228 33789.64 168.67 17097.32 88888.00 2017-08-16 01:48:17.000 228 33789.64 168.68 17097.30 88888.00 2017-08-16 01:48:18.000 228 33789.66 168.67 17097.29 88888.00 2017-08-16 01:48:19.000 228 33789.63 168.71 17097.28 88888.00 2017-08-16 01:48:20.000 228 33789.68 168.69 17097.27 37868.42 2017-08-16 01:48:21.000 228 33789.67 168.69 17097.31 88888.00 2017-08-16 01:48:22.000 228 33789.65 168.69 17097.29 88888.00 2017-08-16 01:48:23.000 228 33789.63 168.71 17097.30 88888.00 2017-08-16 01:48:24.000 228 33789.61 168.70 17097.32 88888.00 2017-08-16 01:48:25.000 228 33789.59 168.75 17097.34 37868.40 2017-08-16 01:48:26.000 228 33789.61 168.75 17097.34 88888.00 2017-08-16 01:48:27.000 228 33789.62 168.72 17097.32 88888.00 2017-08-16 01:48:28.000 228 33789.61 168.72 17097.32 88888.00 2017-08-16 01:48:29.000 228 33789.60 168.70 17097.32 88888.00 2017-08-16 01:48:30.000 228 33789.60 168.68 17097.28 37868.33 2017-08-16 01:48:31.000 228 33789.64 168.67 17097.31 88888.00 2017-08-16 01:48:32.000 228 33789.65 168.69 17097.32 88888.00 2017-08-16 01:48:33.000 228 33789.62 168.67 17097.29 88888.00 2017-08-16 01:48:34.000 228 33789.65 168.69 17097.28 88888.00 2017-08-16 01:48:35.000 228 33789.63 168.74 17097.29 37868.43 2017-08-16 01:48:36.000 228 33789.66 168.75 17097.29 88888.00 2017-08-16 01:48:37.000 228 33789.70 168.72 17097.27 88888.00 2017-08-16 01:48:38.000 228 33789.68 168.72 17097.27 88888.00 2017-08-16 01:48:39.000 228 33789.63 168.75 17097.31 88888.00 2017-08-16 01:48:40.000 228 33789.64 168.74 17097.31 37868.33 2017-08-16 01:48:41.000 228 33789.66 168.76 17097.34 88888.00 2017-08-16 01:48:42.000 228 33789.61 168.75 17097.29 88888.00 2017-08-16 01:48:43.000 228 33789.60 168.74 17097.29 88888.00 2017-08-16 01:48:44.000 228 33789.60 168.71 17097.27 88888.00 2017-08-16 01:48:45.000 228 33789.60 168.71 17097.27 37868.33 2017-08-16 01:48:46.000 228 33789.59 168.68 17097.30 88888.00 2017-08-16 01:48:47.000 228 33789.56 168.70 17097.32 88888.00 2017-08-16 01:48:48.000 228 33789.53 168.74 17097.35 88888.00 2017-08-16 01:48:49.000 228 33789.53 168.76 17097.33 88888.00 2017-08-16 01:48:50.000 228 33789.55 168.74 17097.31 37868.39 2017-08-16 01:48:51.000 228 33789.56 168.78 17097.29 88888.00 2017-08-16 01:48:52.000 228 33789.57 168.77 17097.29 88888.00 2017-08-16 01:48:53.000 228 33789.56 168.75 17097.31 88888.00 2017-08-16 01:48:54.000 228 33789.56 168.77 17097.32 88888.00 2017-08-16 01:48:55.000 228 33789.52 168.76 17097.31 37868.28 2017-08-16 01:48:56.000 228 33789.51 168.77 17097.32 88888.00 2017-08-16 01:48:57.000 228 33789.48 168.71 17097.29 88888.00 2017-08-16 01:48:58.000 228 33789.48 168.74 17097.28 88888.00 2017-08-16 01:48:59.000 228 33789.47 168.71 17097.30 88888.00 2017-08-16 01:49:00.000 228 33789.51 168.72 17097.30 37868.32 2017-08-16 01:49:01.000 228 33789.49 168.72 17097.30 88888.00 2017-08-16 01:49:02.000 228 33789.51 168.76 17097.29 88888.00 2017-08-16 01:49:03.000 228 33789.52 168.74 17097.29 88888.00 2017-08-16 01:49:04.000 228 33789.48 168.74 17097.31 88888.00 2017-08-16 01:49:05.000 228 33789.47 168.72 17097.28 37868.28 2017-08-16 01:49:06.000 228 33789.49 168.71 17097.30 88888.00 2017-08-16 01:49:07.000 228 33789.51 168.77 17097.31 88888.00 2017-08-16 01:49:08.000 228 33789.52 168.77 17097.31 88888.00 2017-08-16 01:49:09.000 228 33789.48 168.78 17097.27 88888.00 2017-08-16 01:49:10.000 228 33789.48 168.79 17097.26 37868.31 2017-08-16 01:49:11.000 228 33789.44 168.76 17097.26 88888.00 2017-08-16 01:49:12.000 228 33789.45 168.76 17097.28 88888.00 2017-08-16 01:49:13.000 228 33789.47 168.78 17097.29 88888.00 2017-08-16 01:49:14.000 228 33789.46 168.76 17097.28 88888.00 2017-08-16 01:49:15.000 228 33789.45 168.72 17097.31 37868.19 2017-08-16 01:49:16.000 228 33789.46 168.76 17097.35 88888.00 2017-08-16 01:49:17.000 228 33789.48 168.75 17097.35 88888.00 2017-08-16 01:49:18.000 228 33789.50 168.75 17097.40 88888.00 2017-08-16 01:49:19.000 228 33789.49 168.75 17097.43 88888.00 2017-08-16 01:49:20.000 228 33789.47 168.74 17097.40 37868.17 2017-08-16 01:49:21.000 228 33789.42 168.76 17097.40 88888.00 2017-08-16 01:49:22.000 228 33789.44 168.77 17097.38 88888.00 2017-08-16 01:49:23.000 228 33789.42 168.77 17097.36 88888.00 2017-08-16 01:49:24.000 228 33789.38 168.76 17097.37 88888.00 2017-08-16 01:49:25.000 228 33789.37 168.74 17097.37 37868.24 2017-08-16 01:49:26.000 228 33789.38 168.77 17097.38 88888.00 2017-08-16 01:49:27.000 228 33789.37 168.78 17097.40 88888.00 2017-08-16 01:49:28.000 228 33789.34 168.74 17097.35 88888.00 2017-08-16 01:49:29.000 228 33789.39 168.73 17097.35 88888.00 2017-08-16 01:49:30.000 228 33789.36 168.75 17097.36 37868.22 2017-08-16 01:49:31.000 228 33789.35 168.80 17097.38 88888.00 2017-08-16 01:49:32.000 228 33789.37 168.76 17097.42 88888.00 2017-08-16 01:49:33.000 228 33789.34 168.74 17097.39 88888.00 2017-08-16 01:49:34.000 228 33789.33 168.76 17097.45 88888.00 2017-08-16 01:49:35.000 228 33789.33 168.76 17097.44 37868.14 2017-08-16 01:49:36.000 228 33789.35 168.77 17097.40 88888.00 2017-08-16 01:49:37.000 228 33789.36 168.75 17097.37 88888.00 2017-08-16 01:49:38.000 228 33789.38 168.75 17097.40 88888.00 2017-08-16 01:49:39.000 228 33789.36 168.73 17097.42 88888.00 2017-08-16 01:49:40.000 228 33789.34 168.73 17097.35 37868.15 2017-08-16 01:49:41.000 228 33789.36 168.73 17097.38 88888.00 2017-08-16 01:49:42.000 228 33789.33 168.75 17097.37 88888.00 2017-08-16 01:49:43.000 228 33789.32 168.76 17097.37 88888.00 2017-08-16 01:49:44.000 228 33789.33 168.74 17097.33 88888.00 2017-08-16 01:49:45.000 228 33789.37 168.72 17097.33 37868.12 2017-08-16 01:49:46.000 228 33789.34 168.73 17097.35 88888.00 2017-08-16 01:49:47.000 228 33789.38 168.72 17097.34 88888.00 2017-08-16 01:49:48.000 228 33789.36 168.71 17097.40 88888.00 2017-08-16 01:49:49.000 228 33789.33 168.70 17097.37 88888.00 2017-08-16 01:49:50.000 228 33789.37 168.68 17097.30 37868.14 2017-08-16 01:49:51.000 228 33789.40 168.67 17097.30 88888.00 2017-08-16 01:49:52.000 228 33789.37 168.69 17097.37 88888.00 2017-08-16 01:49:53.000 228 33789.37 168.71 17097.37 88888.00 2017-08-16 01:49:54.000 228 33789.38 168.74 17097.42 88888.00 2017-08-16 01:49:55.000 228 33789.35 168.70 17097.38 37868.08 2017-08-16 01:49:56.000 228 33789.32 168.65 17097.40 88888.00 2017-08-16 01:49:57.000 228 33789.35 168.66 17097.40 88888.00 2017-08-16 01:49:58.000 228 33789.34 168.68 17097.37 88888.00 2017-08-16 01:49:59.000 228 33789.35 168.67 17097.38 88888.00 2017-08-16 01:50:00.000 228 33789.37 168.63 17097.41 37868.18 2017-08-16 01:50:01.000 228 33789.37 168.61 17097.40 88888.00 2017-08-16 01:50:02.000 228 33789.39 168.63 17097.37 88888.00 2017-08-16 01:50:03.000 228 33789.39 168.64 17097.37 88888.00 2017-08-16 01:50:04.000 228 33789.41 168.62 17097.38 88888.00 2017-08-16 01:50:05.000 228 33789.41 168.61 17097.37 37868.22 2017-08-16 01:50:06.000 228 33789.36 168.61 17097.37 88888.00 2017-08-16 01:50:07.000 228 33789.33 168.65 17097.33 88888.00 2017-08-16 01:50:08.000 228 33789.33 168.67 17097.36 88888.00 2017-08-16 01:50:09.000 228 33789.37 168.68 17097.36 88888.00 2017-08-16 01:50:10.000 228 33789.37 168.67 17097.33 37868.21 2017-08-16 01:50:11.000 228 33789.38 168.60 17097.31 88888.00 2017-08-16 01:50:12.000 228 33789.39 168.59 17097.30 88888.00 2017-08-16 01:50:13.000 228 33789.38 168.59 17097.36 88888.00 2017-08-16 01:50:14.000 228 33789.40 168.64 17097.34 88888.00 2017-08-16 01:50:15.000 228 33789.39 168.64 17097.34 37868.25 2017-08-16 01:50:16.000 228 33789.40 168.64 17097.32 88888.00 2017-08-16 01:50:17.000 228 33789.39 168.64 17097.32 88888.00 2017-08-16 01:50:18.000 228 33789.41 168.64 17097.35 88888.00 2017-08-16 01:50:19.000 228 33789.42 168.65 17097.34 88888.00 2017-08-16 01:50:20.000 228 33789.40 168.63 17097.29 37868.18 2017-08-16 01:50:21.000 228 33789.37 168.56 17097.27 88888.00 2017-08-16 01:50:22.000 228 33789.36 168.54 17097.28 88888.00 2017-08-16 01:50:23.000 228 33789.39 168.59 17097.34 88888.00 2017-08-16 01:50:24.000 228 33789.39 168.59 17097.38 88888.00 2017-08-16 01:50:25.000 228 33789.35 168.58 17097.38 37868.24 2017-08-16 01:50:26.000 228 33789.35 168.60 17097.38 88888.00 2017-08-16 01:50:27.000 228 33789.35 168.60 17097.37 88888.00 2017-08-16 01:50:28.000 228 33789.41 168.60 17097.37 88888.00 2017-08-16 01:50:29.000 228 33789.41 168.61 17097.35 88888.00 2017-08-16 01:50:30.000 228 33789.41 168.60 17097.35 37868.21 2017-08-16 01:50:31.000 228 33789.35 168.56 17097.34 88888.00 2017-08-16 01:50:32.000 228 33789.33 168.53 17097.33 88888.00 2017-08-16 01:50:33.000 228 33789.35 168.50 17097.30 88888.00 2017-08-16 01:50:34.000 228 33789.35 168.50 17097.28 88888.00 2017-08-16 01:50:35.000 228 33789.36 168.51 17097.31 37868.21 2017-08-16 01:50:36.000 228 33789.38 168.54 17097.37 88888.00 2017-08-16 01:50:37.000 228 33789.38 168.56 17097.39 88888.00 2017-08-16 01:50:38.000 228 33789.39 168.55 17097.38 88888.00 2017-08-16 01:50:39.000 228 33789.38 168.57 17097.38 88888.00 2017-08-16 01:50:40.000 228 33789.37 168.55 17097.35 37868.18 2017-08-16 01:50:41.000 228 33789.36 168.54 17097.38 88888.00 2017-08-16 01:50:42.000 228 33789.35 168.51 17097.37 88888.00 2017-08-16 01:50:43.000 228 33789.39 168.49 17097.36 88888.00 2017-08-16 01:50:44.000 228 33789.39 168.50 17097.33 88888.00 2017-08-16 01:50:45.000 228 33789.41 168.48 17097.30 37868.21 2017-08-16 01:50:46.000 228 33789.42 168.50 17097.34 88888.00 2017-08-16 01:50:47.000 228 33789.40 168.49 17097.33 88888.00 2017-08-16 01:50:48.000 228 33789.35 168.45 17097.30 88888.00 2017-08-16 01:50:49.000 228 33789.33 168.43 17097.27 88888.00 2017-08-16 01:50:50.000 228 33789.37 168.47 17097.29 37868.18 2017-08-16 01:50:51.000 228 33789.35 168.45 17097.34 88888.00 2017-08-16 01:50:52.000 228 33789.32 168.49 17097.30 88888.00 2017-08-16 01:50:53.000 228 33789.30 168.49 17097.29 88888.00 2017-08-16 01:50:54.000 228 33789.33 168.51 17097.34 88888.00 2017-08-16 01:50:55.000 228 33789.34 168.54 17097.34 37868.28 2017-08-16 01:50:56.000 228 33789.34 168.52 17097.34 88888.00 2017-08-16 01:50:57.000 228 33789.33 168.53 17097.35 88888.00 2017-08-16 01:50:58.000 228 33789.32 168.49 17097.36 88888.00 2017-08-16 01:50:59.000 228 33789.30 168.48 17097.36 88888.00 2017-08-16 01:51:00.000 228 33789.29 168.45 17097.32 37868.00 2017-08-16 01:51:01.000 228 33789.29 168.47 17097.35 88888.00 2017-08-16 01:51:02.000 228 33789.29 168.52 17097.31 88888.00 2017-08-16 01:51:03.000 228 33789.25 168.54 17097.32 88888.00 2017-08-16 01:51:04.000 228 33789.26 168.54 17097.36 88888.00 2017-08-16 01:51:05.000 228 33789.21 168.52 17097.35 37868.06 2017-08-16 01:51:06.000 228 33789.25 168.56 17097.38 88888.00 2017-08-16 01:51:07.000 228 33789.24 168.52 17097.40 88888.00 2017-08-16 01:51:08.000 228 33789.22 168.50 17097.39 88888.00 2017-08-16 01:51:09.000 228 33789.21 168.53 17097.39 88888.00 2017-08-16 01:51:10.000 228 33789.20 168.51 17097.38 37868.10 2017-08-16 01:51:11.000 228 33789.19 168.49 17097.38 88888.00 2017-08-16 01:51:12.000 228 33789.21 168.50 17097.39 88888.00 2017-08-16 01:51:13.000 228 33789.19 168.52 17097.35 88888.00 2017-08-16 01:51:14.000 228 33789.18 168.56 17097.36 88888.00 2017-08-16 01:51:15.000 228 33789.17 168.51 17097.39 37868.08 2017-08-16 01:51:16.000 228 33789.19 168.51 17097.43 88888.00 2017-08-16 01:51:17.000 228 33789.19 168.50 17097.47 88888.00 2017-08-16 01:51:18.000 228 33789.18 168.50 17097.45 88888.00 2017-08-16 01:51:19.000 228 33789.16 168.49 17097.42 88888.00 2017-08-16 01:51:20.000 228 33789.14 168.49 17097.42 37868.07 2017-08-16 01:51:21.000 228 33789.12 168.52 17097.44 88888.00 2017-08-16 01:51:22.000 228 33789.11 168.50 17097.48 88888.00 2017-08-16 01:51:23.000 228 33789.11 168.44 17097.46 88888.00 2017-08-16 01:51:24.000 228 33789.11 168.47 17097.44 88888.00 2017-08-16 01:51:25.000 228 33789.12 168.43 17097.39 37868.04 2017-08-16 01:51:26.000 228 33789.11 168.42 17097.36 88888.00 2017-08-16 01:51:27.000 228 33789.10 168.41 17097.37 88888.00 2017-08-16 01:51:28.000 228 33789.10 168.41 17097.37 88888.00 2017-08-16 01:51:29.000 228 33789.08 168.47 17097.37 88888.00 2017-08-16 01:51:30.000 228 33789.04 168.50 17097.37 37868.00 2017-08-16 01:51:31.000 228 33789.03 168.49 17097.32 88888.00 2017-08-16 01:51:32.000 228 33789.02 168.50 17097.35 88888.00 2017-08-16 01:51:33.000 228 33789.05 168.51 17097.34 88888.00 2017-08-16 01:51:34.000 228 33789.04 168.48 17097.35 88888.00 2017-08-16 01:51:35.000 228 33789.06 168.46 17097.36 37868.04 2017-08-16 01:51:36.000 228 33789.06 168.51 17097.32 88888.00 2017-08-16 01:51:37.000 228 33789.05 168.49 17097.31 88888.00 2017-08-16 01:51:38.000 228 33789.04 168.50 17097.32 88888.00 2017-08-16 01:51:39.000 228 33788.99 168.49 17097.33 88888.00 2017-08-16 01:51:40.000 228 33789.01 168.48 17097.33 37867.90 2017-08-16 01:51:41.000 228 33789.03 168.48 17097.31 88888.00 2017-08-16 01:51:42.000 228 33789.01 168.42 17097.29 88888.00 2017-08-16 01:51:43.000 228 33789.01 168.44 17097.35 88888.00 2017-08-16 01:51:44.000 228 33789.01 168.47 17097.33 88888.00 2017-08-16 01:51:45.000 228 33789.01 168.49 17097.31 37867.99 2017-08-16 01:51:46.000 228 33789.02 168.47 17097.34 88888.00 2017-08-16 01:51:47.000 228 33789.01 168.46 17097.37 88888.00 2017-08-16 01:51:48.000 228 33789.02 168.49 17097.35 88888.00 2017-08-16 01:51:49.000 228 33789.00 168.47 17097.40 88888.00 2017-08-16 01:51:50.000 228 33789.03 168.48 17097.40 37867.90 2017-08-16 01:51:51.000 228 33789.04 168.50 17097.36 88888.00 2017-08-16 01:51:52.000 228 33789.01 168.51 17097.34 88888.00 2017-08-16 01:51:53.000 228 33788.99 168.50 17097.38 88888.00 2017-08-16 01:51:54.000 228 33788.99 168.49 17097.41 88888.00 2017-08-16 01:51:55.000 228 33788.99 168.48 17097.41 37867.76 2017-08-16 01:51:56.000 228 33789.02 168.47 17097.39 88888.00 2017-08-16 01:51:57.000 228 33789.04 168.53 17097.36 88888.00 2017-08-16 01:51:58.000 228 33789.02 168.55 17097.37 88888.00 2017-08-16 01:51:59.000 228 33789.03 168.53 17097.37 88888.00 2017-08-16 01:52:00.000 228 33789.03 168.51 17097.42 37867.82 2017-08-16 01:52:01.000 228 33789.00 168.49 17097.39 88888.00 2017-08-16 01:52:02.000 228 33789.02 168.55 17097.43 88888.00 2017-08-16 01:52:03.000 228 33789.02 168.58 17097.48 88888.00 2017-08-16 01:52:04.000 228 33788.99 168.56 17097.42 88888.00 2017-08-16 01:52:05.000 228 33788.95 168.56 17097.41 37867.90 2017-08-16 01:52:06.000 228 33788.93 168.58 17097.42 88888.00 2017-08-16 01:52:07.000 228 33788.91 168.56 17097.41 88888.00 2017-08-16 01:52:08.000 228 33788.90 168.57 17097.36 88888.00 2017-08-16 01:52:09.000 228 33788.88 168.56 17097.33 88888.00 2017-08-16 01:52:10.000 228 33788.88 168.57 17097.34 37867.74 2017-08-16 01:52:11.000 228 33788.88 168.59 17097.34 88888.00 2017-08-16 01:52:12.000 228 33788.88 168.56 17097.35 88888.00 2017-08-16 01:52:13.000 228 33788.87 168.56 17097.35 88888.00 2017-08-16 01:52:14.000 228 33788.90 168.56 17097.33 88888.00 2017-08-16 01:52:15.000 228 33788.86 168.53 17097.28 37867.86 2017-08-16 01:52:16.000 228 33788.85 168.54 17097.28 88888.00 2017-08-16 01:52:17.000 228 33788.83 168.55 17097.29 88888.00 2017-08-16 01:52:18.000 228 33788.83 168.57 17097.30 88888.00 2017-08-16 01:52:19.000 228 33788.83 168.58 17097.32 88888.00 2017-08-16 01:52:20.000 228 33788.83 168.57 17097.35 37867.74 2017-08-16 01:52:21.000 228 33788.77 168.52 17097.32 88888.00 2017-08-16 01:52:22.000 228 33788.77 168.54 17097.33 88888.00 2017-08-16 01:52:23.000 228 33788.76 168.57 17097.33 88888.00 2017-08-16 01:52:24.000 228 33788.78 168.54 17097.32 88888.00 2017-08-16 01:52:25.000 228 33788.79 168.51 17097.31 37867.85 2017-08-16 01:52:26.000 228 33788.76 168.54 17097.31 88888.00 2017-08-16 01:52:27.000 228 33788.78 168.55 17097.31 88888.00 2017-08-16 01:52:28.000 228 33788.80 168.56 17097.34 88888.00 2017-08-16 01:52:29.000 228 33788.78 168.56 17097.35 88888.00 2017-08-16 01:52:30.000 228 33788.78 168.50 17097.34 37867.78 2017-08-16 01:52:31.000 228 33788.76 168.50 17097.37 88888.00 2017-08-16 01:52:32.000 228 33788.74 168.55 17097.38 88888.00 2017-08-16 01:52:33.000 228 33788.72 168.57 17097.35 88888.00 2017-08-16 01:52:34.000 228 33788.76 168.54 17097.42 88888.00 2017-08-16 01:52:35.000 228 33788.80 168.52 17097.44 37867.74 2017-08-16 01:52:36.000 228 33788.79 168.49 17097.43 88888.00 2017-08-16 01:52:37.000 228 33788.72 168.49 17097.38 88888.00 2017-08-16 01:52:38.000 228 33788.74 168.49 17097.40 88888.00 2017-08-16 01:52:39.000 228 33788.76 168.49 17097.37 88888.00 2017-08-16 01:52:40.000 228 33788.72 168.46 17097.35 37867.72 2017-08-16 01:52:41.000 228 33788.69 168.43 17097.40 88888.00 2017-08-16 01:52:42.000 228 33788.70 168.40 17097.41 88888.00 2017-08-16 01:52:43.000 228 33788.67 168.41 17097.37 88888.00 2017-08-16 01:52:44.000 228 33788.65 168.43 17097.37 88888.00 2017-08-16 01:52:45.000 228 33788.68 168.41 17097.42 37867.65 2017-08-16 01:52:46.000 228 33788.67 168.44 17097.44 88888.00 2017-08-16 01:52:47.000 228 33788.65 168.39 17097.47 88888.00 2017-08-16 01:52:48.000 228 33788.64 168.37 17097.43 88888.00 2017-08-16 01:52:49.000 228 33788.65 168.35 17097.39 88888.00 2017-08-16 01:52:50.000 228 33788.69 168.37 17097.42 37867.62 2017-08-16 01:52:51.000 228 33788.66 168.40 17097.40 88888.00 2017-08-16 01:52:52.000 228 33788.62 168.40 17097.40 88888.00 2017-08-16 01:52:53.000 228 33788.61 168.39 17097.39 88888.00 2017-08-16 01:52:54.000 228 33788.59 168.41 17097.40 88888.00 2017-08-16 01:52:55.000 228 33788.57 168.40 17097.40 37867.46 2017-08-16 01:52:56.000 228 33788.60 168.38 17097.39 88888.00 2017-08-16 01:52:57.000 228 33788.62 168.43 17097.42 88888.00 2017-08-16 01:52:58.000 228 33788.57 168.42 17097.39 88888.00 2017-08-16 01:52:59.000 228 33788.57 168.42 17097.37 88888.00 2017-08-16 01:53:00.000 228 33788.56 168.40 17097.39 37867.57 2017-08-16 01:53:01.000 228 33788.57 168.37 17097.40 88888.00 2017-08-16 01:53:02.000 228 33788.52 168.40 17097.40 88888.00 2017-08-16 01:53:03.000 228 33788.52 168.43 17097.38 88888.00 2017-08-16 01:53:04.000 228 33788.50 168.44 17097.41 88888.00 2017-08-16 01:53:05.000 228 33788.50 168.42 17097.42 37867.57 2017-08-16 01:53:06.000 228 33788.48 168.39 17097.40 88888.00 2017-08-16 01:53:07.000 228 33788.49 168.41 17097.42 88888.00 2017-08-16 01:53:08.000 228 33788.49 168.44 17097.46 88888.00 2017-08-16 01:53:09.000 228 33788.48 168.42 17097.42 88888.00 2017-08-16 01:53:10.000 228 33788.48 168.37 17097.36 37867.42 2017-08-16 01:53:11.000 228 33788.46 168.36 17097.38 88888.00 2017-08-16 01:53:12.000 228 33788.41 168.38 17097.46 88888.00 2017-08-16 01:53:13.000 228 33788.42 168.40 17097.48 88888.00 2017-08-16 01:53:14.000 228 33788.44 168.40 17097.47 88888.00 2017-08-16 01:53:15.000 228 33788.40 168.42 17097.41 37867.42 2017-08-16 01:53:16.000 228 33788.36 168.44 17097.37 88888.00 2017-08-16 01:53:17.000 228 33788.34 168.42 17097.39 88888.00 2017-08-16 01:53:18.000 228 33788.33 168.40 17097.43 88888.00 2017-08-16 01:53:19.000 228 33788.35 168.40 17097.42 88888.00 2017-08-16 01:53:20.000 228 33788.36 168.41 17097.38 37867.32 2017-08-16 01:53:21.000 228 33788.37 168.43 17097.40 88888.00 2017-08-16 01:53:22.000 228 33788.39 168.49 17097.38 88888.00 2017-08-16 01:53:23.000 228 33788.37 168.46 17097.37 88888.00 2017-08-16 01:53:24.000 228 33788.36 168.46 17097.42 88888.00 2017-08-16 01:53:25.000 228 33788.37 168.47 17097.43 37867.40 2017-08-16 01:53:26.000 228 33788.34 168.50 17097.46 88888.00 2017-08-16 01:53:27.000 228 33788.33 168.50 17097.46 88888.00 2017-08-16 01:53:28.000 228 33788.36 168.51 17097.46 88888.00 2017-08-16 01:53:29.000 228 33788.34 168.53 17097.48 88888.00 2017-08-16 01:53:30.000 228 33788.33 168.55 17097.51 37867.46 2017-08-16 01:53:31.000 228 33788.34 168.53 17097.50 88888.00 2017-08-16 01:53:32.000 228 33788.34 168.53 17097.46 88888.00 2017-08-16 01:53:33.000 228 33788.33 168.53 17097.43 88888.00 2017-08-16 01:53:34.000 228 33788.34 168.49 17097.47 88888.00 2017-08-16 01:53:35.000 228 33788.37 168.46 17097.43 37867.39 2017-08-16 01:53:36.000 228 33788.35 168.47 17097.46 88888.00 2017-08-16 01:53:37.000 228 33788.31 168.44 17097.43 88888.00 2017-08-16 01:53:38.000 228 33788.31 168.47 17097.42 88888.00 2017-08-16 01:53:39.000 228 33788.26 168.50 17097.46 88888.00 2017-08-16 01:53:40.000 228 33788.31 168.47 17097.50 37867.28 2017-08-16 01:53:41.000 228 33788.31 168.45 17097.48 88888.00 2017-08-16 01:53:42.000 228 33788.28 168.44 17097.46 88888.00 2017-08-16 01:53:43.000 228 33788.29 168.45 17097.43 88888.00 2017-08-16 01:53:44.000 228 33788.24 168.44 17097.40 88888.00 2017-08-16 01:53:45.000 228 33788.24 168.46 17097.42 37867.29 2017-08-16 01:53:46.000 228 33788.21 168.48 17097.46 88888.00 2017-08-16 01:53:47.000 228 33788.23 168.51 17097.48 88888.00 2017-08-16 01:53:48.000 228 33788.24 168.48 17097.47 88888.00 2017-08-16 01:53:49.000 228 33788.23 168.48 17097.45 88888.00 2017-08-16 01:53:50.000 228 33788.23 168.46 17097.42 37867.32 2017-08-16 01:53:51.000 228 33788.20 168.47 17097.42 88888.00 2017-08-16 01:53:52.000 228 33788.22 168.47 17097.43 88888.00 2017-08-16 01:53:53.000 228 33788.23 168.49 17097.44 88888.00 2017-08-16 01:53:54.000 228 33788.26 168.52 17097.44 88888.00 2017-08-16 01:53:55.000 228 33788.25 168.54 17097.42 37867.32 2017-08-16 01:53:56.000 228 33788.24 168.54 17097.41 88888.00 2017-08-16 01:53:57.000 228 33788.23 168.56 17097.45 88888.00 2017-08-16 01:53:58.000 228 33788.17 168.52 17097.43 88888.00 2017-08-16 01:53:59.000 228 33788.16 168.51 17097.40 88888.00 2017-08-16 01:54:00.000 228 33788.17 168.54 17097.40 37867.17 2017-08-16 01:54:01.000 228 33788.16 168.52 17097.38 88888.00 2017-08-16 01:54:02.000 228 33788.21 168.51 17097.36 88888.00 2017-08-16 01:54:03.000 228 33788.14 168.52 17097.38 88888.00 2017-08-16 01:54:04.000 228 33788.14 168.52 17097.43 88888.00 2017-08-16 01:54:05.000 228 33788.11 168.52 17097.44 37867.21 2017-08-16 01:54:06.000 228 33788.12 168.53 17097.41 88888.00 2017-08-16 01:54:07.000 228 33788.17 168.56 17097.36 88888.00 2017-08-16 01:54:08.000 228 33788.16 168.57 17097.35 88888.00 2017-08-16 01:54:09.000 228 33788.15 168.49 17097.33 88888.00 2017-08-16 01:54:10.000 228 33788.17 168.51 17097.32 37867.26 2017-08-16 01:54:11.000 228 33788.15 168.54 17097.39 88888.00 2017-08-16 01:54:12.000 228 33788.17 168.53 17097.43 88888.00 2017-08-16 01:54:13.000 228 33788.17 168.55 17097.45 88888.00 2017-08-16 01:54:14.000 228 33788.19 168.55 17097.46 88888.00 2017-08-16 01:54:15.000 228 33788.15 168.54 17097.43 37867.15 2017-08-16 01:54:16.000 228 33788.15 168.55 17097.39 88888.00 2017-08-16 01:54:17.000 228 33788.16 168.52 17097.43 88888.00 2017-08-16 01:54:18.000 228 33788.14 168.54 17097.42 88888.00 2017-08-16 01:54:19.000 228 33788.14 168.53 17097.41 88888.00 2017-08-16 01:54:20.000 228 33788.12 168.49 17097.43 37867.21 2017-08-16 01:54:21.000 228 33788.12 168.47 17097.45 88888.00 2017-08-16 01:54:22.000 228 33788.11 168.47 17097.40 88888.00 2017-08-16 01:54:23.000 228 33788.08 168.49 17097.43 88888.00 2017-08-16 01:54:24.000 228 33788.13 168.50 17097.42 88888.00 2017-08-16 01:54:25.000 228 33788.14 168.52 17097.42 37867.17 2017-08-16 01:54:26.000 228 33788.09 168.49 17097.45 88888.00 2017-08-16 01:54:27.000 228 33788.07 168.50 17097.45 88888.00 2017-08-16 01:54:28.000 228 33788.08 168.53 17097.41 88888.00 2017-08-16 01:54:29.000 228 33788.03 168.54 17097.44 88888.00 2017-08-16 01:54:30.000 228 33788.08 168.55 17097.46 37867.11 2017-08-16 01:54:31.000 228 33788.07 168.54 17097.47 88888.00 2017-08-16 01:54:32.000 228 33788.05 168.52 17097.52 88888.00 2017-08-16 01:54:33.000 228 33788.00 168.51 17097.49 88888.00 2017-08-16 01:54:34.000 228 33788.01 168.55 17097.51 88888.00 2017-08-16 01:54:35.000 228 33788.00 168.55 17097.50 37867.14 2017-08-16 01:54:36.000 228 33787.97 168.54 17097.44 88888.00 2017-08-16 01:54:37.000 228 33787.98 168.53 17097.41 88888.00 2017-08-16 01:54:38.000 228 33787.95 168.56 17097.38 88888.00 2017-08-16 01:54:39.000 228 33787.94 168.56 17097.40 88888.00 2017-08-16 01:54:40.000 228 33787.95 168.54 17097.45 37867.01 2017-08-16 01:54:41.000 228 33788.00 168.52 17097.47 88888.00 2017-08-16 01:54:42.000 228 33788.00 168.57 17097.50 88888.00 2017-08-16 01:54:43.000 228 33787.97 168.54 17097.48 88888.00 2017-08-16 01:54:44.000 228 33787.97 168.49 17097.47 88888.00 2017-08-16 01:54:45.000 228 33787.96 168.52 17097.46 37867.07 2017-08-16 01:54:46.000 228 33787.91 168.53 17097.48 88888.00 2017-08-16 01:54:47.000 228 33787.90 168.58 17097.49 88888.00 2017-08-16 01:54:48.000 228 33787.88 168.59 17097.48 88888.00 2017-08-16 01:54:49.000 228 33787.91 168.60 17097.44 88888.00 2017-08-16 01:54:50.000 228 33787.90 168.58 17097.45 37867.06 2017-08-16 01:54:51.000 228 33787.88 168.58 17097.46 88888.00 2017-08-16 01:54:52.000 228 33787.89 168.58 17097.47 88888.00 2017-08-16 01:54:53.000 228 33787.91 168.59 17097.45 88888.00 2017-08-16 01:54:54.000 228 33787.89 168.63 17097.45 88888.00 2017-08-16 01:54:55.000 228 33787.90 168.64 17097.42 37866.90 2017-08-16 01:54:56.000 228 33787.92 168.61 17097.44 88888.00 2017-08-16 01:54:57.000 228 33787.86 168.61 17097.44 88888.00 2017-08-16 01:54:58.000 228 33787.88 168.62 17097.45 88888.00 2017-08-16 01:54:59.000 228 33787.88 168.61 17097.47 88888.00 2017-08-16 01:55:00.000 228 33787.88 168.59 17097.47 37866.92 2017-08-16 01:55:01.000 228 33787.86 168.59 17097.48 88888.00 2017-08-16 01:55:02.000 228 33787.83 168.61 17097.49 88888.00 2017-08-16 01:55:03.000 228 33787.87 168.59 17097.44 88888.00 2017-08-16 01:55:04.000 228 33787.89 168.58 17097.44 88888.00 2017-08-16 01:55:05.000 228 33787.84 168.61 17097.50 37866.93 2017-08-16 01:55:06.000 228 33787.80 168.59 17097.48 88888.00 2017-08-16 01:55:07.000 228 33787.79 168.62 17097.49 88888.00 2017-08-16 01:55:08.000 228 33787.80 168.62 17097.47 88888.00 2017-08-16 01:55:09.000 228 33787.78 168.60 17097.49 88888.00 2017-08-16 01:55:10.000 228 33787.76 168.64 17097.46 37866.92 2017-08-16 01:55:11.000 228 33787.72 168.66 17097.42 88888.00 2017-08-16 01:55:12.000 228 33787.75 168.65 17097.44 88888.00 2017-08-16 01:55:13.000 228 33787.73 168.66 17097.47 88888.00 2017-08-16 01:55:14.000 228 33787.71 168.65 17097.46 88888.00 2017-08-16 01:55:15.000 228 33787.74 168.62 17097.44 37866.92 2017-08-16 01:55:16.000 228 33787.77 168.63 17097.46 88888.00 2017-08-16 01:55:17.000 228 33787.75 168.64 17097.47 88888.00 2017-08-16 01:55:18.000 228 33787.71 168.63 17097.47 88888.00 2017-08-16 01:55:19.000 228 33787.71 168.65 17097.45 88888.00 2017-08-16 01:55:20.000 228 33787.70 168.66 17097.47 37866.82 2017-08-16 01:55:21.000 228 33787.67 168.67 17097.48 88888.00 2017-08-16 01:55:22.000 228 33787.68 168.69 17097.51 88888.00 2017-08-16 01:55:23.000 228 33787.71 168.68 17097.49 88888.00 2017-08-16 01:55:24.000 228 33787.71 168.63 17097.48 88888.00 2017-08-16 01:55:25.000 228 33787.71 168.61 17097.51 37866.74 2017-08-16 01:55:26.000 228 33787.67 168.62 17097.50 88888.00 2017-08-16 01:55:27.000 228 33787.68 168.61 17097.48 88888.00 2017-08-16 01:55:28.000 228 33787.69 168.60 17097.50 88888.00 2017-08-16 01:55:29.000 228 33787.68 168.61 17097.49 88888.00 2017-08-16 01:55:30.000 228 33787.69 168.62 17097.47 37866.67 2017-08-16 01:55:31.000 228 33787.70 168.62 17097.44 88888.00 2017-08-16 01:55:32.000 228 33787.71 168.63 17097.44 88888.00 2017-08-16 01:55:33.000 228 33787.71 168.63 17097.44 88888.00 2017-08-16 01:55:34.000 228 33787.68 168.64 17097.43 88888.00 2017-08-16 01:55:35.000 228 33787.69 168.71 17097.47 37866.74 2017-08-16 01:55:36.000 228 33787.68 168.74 17097.43 88888.00 2017-08-16 01:55:37.000 228 33787.64 168.70 17097.39 88888.00 2017-08-16 01:55:38.000 228 33787.63 168.69 17097.39 88888.00 2017-08-16 01:55:39.000 228 33787.63 168.68 17097.39 88888.00 2017-08-16 01:55:40.000 228 33787.63 168.69 17097.47 37866.69 2017-08-16 01:55:41.000 228 33787.61 168.70 17097.44 88888.00 2017-08-16 01:55:42.000 228 33787.66 168.67 17097.43 88888.00 2017-08-16 01:55:43.000 228 33787.66 168.68 17097.50 88888.00 2017-08-16 01:55:44.000 228 33787.66 168.69 17097.51 88888.00 2017-08-16 01:55:45.000 228 33787.63 168.69 17097.48 37866.78 2017-08-16 01:55:46.000 228 33787.62 168.68 17097.51 88888.00 2017-08-16 01:55:47.000 228 33787.60 168.68 17097.49 88888.00 2017-08-16 01:55:48.000 228 33787.63 168.70 17097.47 88888.00 2017-08-16 01:55:49.000 228 33787.64 168.71 17097.45 88888.00 2017-08-16 01:55:50.000 228 33787.62 168.72 17097.47 37866.74 2017-08-16 01:55:51.000 228 33787.60 168.73 17097.50 88888.00 2017-08-16 01:55:52.000 228 33787.59 168.75 17097.48 88888.00 2017-08-16 01:55:53.000 228 33787.59 168.75 17097.47 88888.00 2017-08-16 01:55:54.000 228 33787.58 168.79 17097.47 88888.00 2017-08-16 01:55:55.000 228 33787.56 168.75 17097.50 37866.60 2017-08-16 01:55:56.000 228 33787.54 168.72 17097.52 88888.00 2017-08-16 01:55:57.000 228 33787.53 168.71 17097.48 88888.00 2017-08-16 01:55:58.000 228 33787.51 168.66 17097.48 88888.00 2017-08-16 01:55:59.000 228 33787.53 168.67 17097.46 88888.00 2017-08-16 01:56:00.000 228 33787.50 168.67 17097.48 37866.74 2017-08-16 01:56:01.000 228 33787.49 168.67 17097.51 88888.00 2017-08-16 01:56:02.000 228 33787.53 168.70 17097.52 88888.00 2017-08-16 01:56:03.000 228 33787.55 168.69 17097.53 88888.00 2017-08-16 01:56:04.000 228 33787.54 168.70 17097.53 88888.00 2017-08-16 01:56:05.000 228 33787.53 168.67 17097.51 37866.62 2017-08-16 01:56:06.000 228 33787.52 168.70 17097.53 88888.00 2017-08-16 01:56:07.000 228 33787.53 168.73 17097.56 88888.00 2017-08-16 01:56:08.000 228 33787.54 168.74 17097.56 88888.00 2017-08-16 01:56:09.000 228 33787.50 168.71 17097.54 88888.00 2017-08-16 01:56:10.000 228 33787.45 168.73 17097.53 37866.62 2017-08-16 01:56:11.000 228 33787.47 168.75 17097.52 88888.00 2017-08-16 01:56:12.000 228 33787.50 168.76 17097.56 88888.00 2017-08-16 01:56:13.000 228 33787.50 168.77 17097.56 88888.00 2017-08-16 01:56:14.000 228 33787.51 168.74 17097.52 88888.00 2017-08-16 01:56:15.000 228 33787.51 168.73 17097.47 37866.64 2017-08-16 01:56:16.000 228 33787.54 168.74 17097.48 88888.00 2017-08-16 01:56:17.000 228 33787.50 168.73 17097.49 88888.00 2017-08-16 01:56:18.000 228 33787.48 168.71 17097.51 88888.00 2017-08-16 01:56:19.000 228 33787.48 168.77 17097.52 88888.00 2017-08-16 01:56:20.000 228 33787.48 168.81 17097.50 37866.49 2017-08-16 01:56:21.000 228 33787.45 168.81 17097.53 88888.00 2017-08-16 01:56:22.000 228 33787.44 168.79 17097.54 88888.00 2017-08-16 01:56:23.000 228 33787.46 168.77 17097.54 88888.00 2017-08-16 01:56:24.000 228 33787.44 168.79 17097.52 88888.00 2017-08-16 01:56:25.000 228 33787.41 168.78 17097.50 37866.60 2017-08-16 01:56:26.000 228 33787.40 168.76 17097.46 88888.00 2017-08-16 01:56:27.000 228 33787.40 168.79 17097.47 88888.00 2017-08-16 01:56:28.000 228 33787.38 168.81 17097.49 88888.00 2017-08-16 01:56:29.000 228 33787.37 168.80 17097.49 88888.00 2017-08-16 01:56:30.000 228 33787.40 168.81 17097.50 37866.57 2017-08-16 01:56:31.000 228 33787.37 168.80 17097.49 88888.00 2017-08-16 01:56:32.000 228 33787.36 168.79 17097.48 88888.00 2017-08-16 01:56:33.000 228 33787.35 168.76 17097.52 88888.00 2017-08-16 01:56:34.000 228 33787.36 168.79 17097.56 88888.00 2017-08-16 01:56:35.000 228 33787.34 168.76 17097.55 37866.54 2017-08-16 01:56:36.000 228 33787.33 168.74 17097.50 88888.00 2017-08-16 01:56:37.000 228 33787.35 168.71 17097.48 88888.00 2017-08-16 01:56:38.000 228 33787.36 168.69 17097.45 88888.00 2017-08-16 01:56:39.000 228 33787.38 168.71 17097.49 88888.00 2017-08-16 01:56:40.000 228 33787.38 168.72 17097.46 37866.51 2017-08-16 01:56:41.000 228 33787.36 168.71 17097.50 88888.00 2017-08-16 01:56:42.000 228 33787.31 168.74 17097.53 88888.00 2017-08-16 01:56:43.000 228 33787.32 168.76 17097.53 88888.00 2017-08-16 01:56:44.000 228 33787.32 168.75 17097.55 88888.00 2017-08-16 01:56:45.000 228 33787.28 168.76 17097.51 37866.56 2017-08-16 01:56:46.000 228 33787.30 168.74 17097.46 88888.00 2017-08-16 01:56:47.000 228 33787.30 168.72 17097.47 88888.00 2017-08-16 01:56:48.000 228 33787.31 168.74 17097.50 88888.00 2017-08-16 01:56:49.000 228 33787.26 168.71 17097.50 88888.00 2017-08-16 01:56:50.000 228 33787.25 168.75 17097.49 37866.46 2017-08-16 01:56:51.000 228 33787.28 168.72 17097.51 88888.00 2017-08-16 01:56:52.000 228 33787.30 168.75 17097.53 88888.00 2017-08-16 01:56:53.000 228 33787.31 168.75 17097.51 88888.00 2017-08-16 01:56:54.000 228 33787.32 168.74 17097.46 88888.00 2017-08-16 01:56:55.000 228 33787.28 168.74 17097.48 37866.47 2017-08-16 01:56:56.000 228 33787.28 168.80 17097.53 88888.00 2017-08-16 01:56:57.000 228 33787.29 168.78 17097.52 88888.00 2017-08-16 01:56:58.000 228 33787.26 168.77 17097.49 88888.00 2017-08-16 01:56:59.000 228 33787.28 168.78 17097.46 88888.00 2017-08-16 01:57:00.000 228 33787.29 168.76 17097.52 37866.49 2017-08-16 01:57:01.000 228 33787.25 168.74 17097.54 88888.00 2017-08-16 01:57:02.000 228 33787.26 168.70 17097.50 88888.00 2017-08-16 01:57:03.000 228 33787.27 168.74 17097.46 88888.00 2017-08-16 01:57:04.000 228 33787.25 168.76 17097.48 88888.00 2017-08-16 01:57:05.000 228 33787.26 168.74 17097.50 37866.46 2017-08-16 01:57:06.000 228 33787.26 168.72 17097.56 88888.00 2017-08-16 01:57:07.000 228 33787.21 168.72 17097.50 88888.00 2017-08-16 01:57:08.000 228 33787.22 168.73 17097.53 88888.00 2017-08-16 01:57:09.000 228 33787.23 168.76 17097.52 88888.00 2017-08-16 01:57:10.000 228 33787.22 168.77 17097.54 37866.36 2017-08-16 01:57:11.000 228 33787.23 168.80 17097.49 88888.00 2017-08-16 01:57:12.000 228 33787.20 168.78 17097.46 88888.00 2017-08-16 01:57:13.000 228 33787.21 168.80 17097.45 88888.00 2017-08-16 01:57:14.000 228 33787.20 168.79 17097.41 88888.00 2017-08-16 01:57:15.000 228 33787.19 168.79 17097.48 37866.33 2017-08-16 01:57:16.000 228 33787.20 168.77 17097.48 88888.00 2017-08-16 01:57:17.000 228 33787.22 168.74 17097.47 88888.00 2017-08-16 01:57:18.000 228 33787.21 168.71 17097.52 88888.00 2017-08-16 01:57:19.000 228 33787.23 168.73 17097.48 88888.00 2017-08-16 01:57:20.000 228 33787.22 168.72 17097.47 37866.44 2017-08-16 01:57:21.000 228 33787.20 168.73 17097.52 88888.00 2017-08-16 01:57:22.000 228 33787.20 168.75 17097.58 88888.00 2017-08-16 01:57:23.000 228 33787.20 168.79 17097.54 88888.00 2017-08-16 01:57:24.000 228 33787.19 168.78 17097.56 88888.00 2017-08-16 01:57:25.000 228 33787.18 168.78 17097.56 37866.26 2017-08-16 01:57:26.000 228 33787.20 168.76 17097.56 88888.00 2017-08-16 01:57:27.000 228 33787.16 168.73 17097.57 88888.00 2017-08-16 01:57:28.000 228 33787.17 168.76 17097.54 88888.00 2017-08-16 01:57:29.000 228 33787.18 168.77 17097.53 88888.00 2017-08-16 01:57:30.000 228 33787.17 168.79 17097.52 37866.35 2017-08-16 01:57:31.000 228 33787.18 168.76 17097.46 88888.00 2017-08-16 01:57:32.000 228 33787.17 168.75 17097.47 88888.00 2017-08-16 01:57:33.000 228 33787.18 168.76 17097.49 88888.00 2017-08-16 01:57:34.000 228 33787.16 168.78 17097.52 88888.00 2017-08-16 01:57:35.000 228 33787.11 168.79 17097.58 37866.42 2017-08-16 01:57:36.000 228 33787.15 168.80 17097.59 88888.00 2017-08-16 01:57:37.000 228 33787.19 168.79 17097.54 88888.00 2017-08-16 01:57:38.000 228 33787.15 168.80 17097.56 88888.00 2017-08-16 01:57:39.000 228 33787.12 168.83 17097.58 88888.00 2017-08-16 01:57:40.000 228 33787.17 168.82 17097.54 37866.33 2017-08-16 01:57:41.000 228 33787.20 168.83 17097.57 88888.00 2017-08-16 01:57:42.000 228 33787.18 168.82 17097.55 88888.00 2017-08-16 01:57:43.000 228 33787.18 168.82 17097.52 88888.00 2017-08-16 01:57:44.000 228 33787.16 168.78 17097.50 88888.00 2017-08-16 01:57:45.000 228 33787.21 168.81 17097.52 37866.46 2017-08-16 01:57:46.000 228 33787.22 168.81 17097.50 88888.00 2017-08-16 01:57:47.000 228 33787.22 168.82 17097.48 88888.00 2017-08-16 01:57:48.000 228 33787.20 168.81 17097.49 88888.00 2017-08-16 01:57:49.000 228 33787.21 168.80 17097.50 88888.00 2017-08-16 01:57:50.000 228 33787.20 168.80 17097.51 37866.28 2017-08-16 01:57:51.000 228 33787.19 168.79 17097.52 88888.00 2017-08-16 01:57:52.000 228 33787.19 168.81 17097.51 88888.00 2017-08-16 01:57:53.000 228 33787.17 168.80 17097.49 88888.00 2017-08-16 01:57:54.000 228 33787.15 168.83 17097.47 88888.00 2017-08-16 01:57:55.000 228 33787.16 168.87 17097.47 37866.36 2017-08-16 01:57:56.000 228 33787.17 168.91 17097.50 88888.00 2017-08-16 01:57:57.000 228 33787.13 168.89 17097.49 88888.00 2017-08-16 01:57:58.000 228 33787.15 168.88 17097.46 88888.00 2017-08-16 01:57:59.000 228 33787.18 168.88 17097.44 88888.00 2017-08-16 01:58:00.000 228 33787.19 168.81 17097.42 37866.36 2017-08-16 01:58:01.000 228 33787.22 168.76 17097.47 88888.00 2017-08-16 01:58:02.000 228 33787.20 168.84 17097.45 88888.00 2017-08-16 01:58:03.000 228 33787.16 168.85 17097.46 88888.00 2017-08-16 01:58:04.000 228 33787.17 168.82 17097.46 88888.00 2017-08-16 01:58:05.000 228 33787.19 168.81 17097.46 37866.42 2017-08-16 01:58:06.000 228 33787.21 168.82 17097.45 88888.00 2017-08-16 01:58:07.000 228 33787.19 168.82 17097.49 88888.00 2017-08-16 01:58:08.000 228 33787.18 168.84 17097.52 88888.00 2017-08-16 01:58:09.000 228 33787.22 168.87 17097.50 88888.00 2017-08-16 01:58:10.000 228 33787.20 168.83 17097.47 37866.42 2017-08-16 01:58:11.000 228 33787.20 168.82 17097.49 88888.00 2017-08-16 01:58:12.000 228 33787.17 168.82 17097.50 88888.00 2017-08-16 01:58:13.000 228 33787.18 168.85 17097.49 88888.00 2017-08-16 01:58:14.000 228 33787.17 168.87 17097.49 88888.00 2017-08-16 01:58:15.000 228 33787.20 168.84 17097.47 37866.46 2017-08-16 01:58:16.000 228 33787.22 168.89 17097.51 88888.00 2017-08-16 01:58:17.000 228 33787.20 168.90 17097.48 88888.00 2017-08-16 01:58:18.000 228 33787.19 168.88 17097.49 88888.00 2017-08-16 01:58:19.000 228 33787.24 168.88 17097.52 88888.00 2017-08-16 01:58:20.000 228 33787.20 168.87 17097.50 37866.31 2017-08-16 01:58:21.000 228 33787.17 168.83 17097.48 88888.00 2017-08-16 01:58:22.000 228 33787.16 168.84 17097.50 88888.00 2017-08-16 01:58:23.000 228 33787.19 168.84 17097.45 88888.00 2017-08-16 01:58:24.000 228 33787.17 168.88 17097.45 88888.00 2017-08-16 01:58:25.000 228 33787.17 168.88 17097.46 37866.32 2017-08-16 01:58:26.000 228 33787.16 168.87 17097.47 88888.00 2017-08-16 01:58:27.000 228 33787.17 168.87 17097.49 88888.00 2017-08-16 01:58:28.000 228 33787.19 168.85 17097.49 88888.00 2017-08-16 01:58:29.000 228 33787.19 168.81 17097.53 88888.00 2017-08-16 01:58:30.000 228 33787.19 168.83 17097.51 37866.42 2017-08-16 01:58:31.000 228 33787.19 168.84 17097.49 88888.00 2017-08-16 01:58:32.000 228 33787.19 168.84 17097.50 88888.00 2017-08-16 01:58:33.000 228 33787.21 168.85 17097.53 88888.00 2017-08-16 01:58:34.000 228 33787.22 168.89 17097.54 88888.00 2017-08-16 01:58:35.000 228 33787.20 168.87 17097.49 37866.39 2017-08-16 01:58:36.000 228 33787.20 168.86 17097.52 88888.00 2017-08-16 01:58:37.000 228 33787.22 168.88 17097.54 88888.00 2017-08-16 01:58:38.000 228 33787.21 168.89 17097.55 88888.00 2017-08-16 01:58:39.000 228 33787.21 168.87 17097.50 88888.00 2017-08-16 01:58:40.000 228 33787.22 168.86 17097.48 37866.42 2017-08-16 01:58:41.000 228 33787.23 168.87 17097.50 88888.00 2017-08-16 01:58:42.000 228 33787.20 168.89 17097.50 88888.00 2017-08-16 01:58:43.000 228 33787.20 168.89 17097.53 88888.00 2017-08-16 01:58:44.000 228 33787.18 168.89 17097.49 88888.00 2017-08-16 01:58:45.000 228 33787.18 168.90 17097.49 37866.33 2017-08-16 01:58:46.000 228 33787.24 168.91 17097.50 88888.00 2017-08-16 01:58:47.000 228 33787.20 168.87 17097.50 88888.00 2017-08-16 01:58:48.000 228 33787.17 168.88 17097.52 88888.00 2017-08-16 01:58:49.000 228 33787.16 168.97 17097.51 88888.00 2017-08-16 01:58:50.000 228 33787.15 168.98 17097.53 37866.35 2017-08-16 01:58:51.000 228 33787.11 168.96 17097.51 88888.00 2017-08-16 01:58:52.000 228 33787.14 168.92 17097.53 88888.00 2017-08-16 01:58:53.000 228 33787.14 168.91 17097.55 88888.00 2017-08-16 01:58:54.000 228 33787.17 168.90 17097.54 88888.00 2017-08-16 01:58:55.000 228 33787.13 168.93 17097.60 37866.42 2017-08-16 01:58:56.000 228 33787.12 168.96 17097.55 88888.00 2017-08-16 01:58:57.000 228 33787.09 168.96 17097.54 88888.00 2017-08-16 01:58:58.000 228 33787.10 168.98 17097.55 88888.00 2017-08-16 01:58:59.000 228 33787.14 168.96 17097.61 88888.00 2017-08-16 01:59:00.000 228 33787.14 168.94 17097.57 37866.35 2017-08-16 01:59:01.000 228 33787.16 168.94 17097.57 88888.00 2017-08-16 01:59:02.000 228 33787.14 168.96 17097.62 88888.00 2017-08-16 01:59:03.000 228 33787.13 169.01 17097.64 88888.00 2017-08-16 01:59:04.000 228 33787.14 169.04 17097.61 88888.00 2017-08-16 01:59:05.000 228 33787.12 169.00 17097.58 37866.35 2017-08-16 01:59:06.000 228 33787.08 168.99 17097.56 88888.00 2017-08-16 01:59:07.000 228 33787.09 168.99 17097.54 88888.00 2017-08-16 01:59:08.000 228 33787.10 168.94 17097.55 88888.00 2017-08-16 01:59:09.000 228 33787.11 168.97 17097.56 88888.00 2017-08-16 01:59:10.000 228 33787.15 168.98 17097.57 37866.32 2017-08-16 01:59:11.000 228 33787.12 169.01 17097.54 88888.00 2017-08-16 01:59:12.000 228 33787.11 169.06 17097.55 88888.00 2017-08-16 01:59:13.000 228 33787.10 169.05 17097.52 88888.00 2017-08-16 01:59:14.000 228 33787.09 169.05 17097.54 88888.00 2017-08-16 01:59:15.000 228 33787.07 169.09 17097.59 37866.35 2017-08-16 01:59:16.000 228 33787.09 169.08 17097.57 88888.00 2017-08-16 01:59:17.000 228 33787.07 169.03 17097.55 88888.00 2017-08-16 01:59:18.000 228 33787.07 169.03 17097.56 88888.00 2017-08-16 01:59:19.000 228 33787.10 169.07 17097.55 88888.00 2017-08-16 01:59:20.000 228 33787.12 169.10 17097.59 37866.35 2017-08-16 01:59:21.000 228 33787.12 169.09 17097.62 88888.00 2017-08-16 01:59:22.000 228 33787.10 169.05 17097.61 88888.00 2017-08-16 01:59:23.000 228 33787.15 169.03 17097.58 88888.00 2017-08-16 01:59:24.000 228 33787.14 169.03 17097.56 88888.00 2017-08-16 01:59:25.000 228 33787.11 169.03 17097.56 37866.29 2017-08-16 01:59:26.000 228 33787.11 168.99 17097.57 88888.00 2017-08-16 01:59:27.000 228 33787.13 169.00 17097.54 88888.00 2017-08-16 01:59:28.000 228 33787.13 169.05 17097.55 88888.00 2017-08-16 01:59:29.000 228 33787.14 169.08 17097.54 88888.00 2017-08-16 01:59:30.000 228 33787.14 169.04 17097.53 37866.36 2017-08-16 01:59:31.000 228 33787.18 169.04 17097.50 88888.00 2017-08-16 01:59:32.000 228 33787.16 169.07 17097.48 88888.00 2017-08-16 01:59:33.000 228 33787.10 169.05 17097.46 88888.00 2017-08-16 01:59:34.000 228 33787.12 169.06 17097.45 88888.00 2017-08-16 01:59:35.000 228 33787.12 169.09 17097.43 37866.21 2017-08-16 01:59:36.000 228 33787.14 169.12 17097.48 88888.00 2017-08-16 01:59:37.000 228 33787.13 169.09 17097.48 88888.00 2017-08-16 01:59:38.000 228 33787.15 169.12 17097.48 88888.00 2017-08-16 01:59:39.000 228 33787.12 169.14 17097.47 88888.00 2017-08-16 01:59:40.000 228 33787.10 169.13 17097.45 37866.32 2017-08-16 01:59:41.000 228 33787.08 169.14 17097.43 88888.00 2017-08-16 01:59:42.000 228 33787.08 169.15 17097.44 88888.00 2017-08-16 01:59:43.000 228 33787.05 169.13 17097.42 88888.00 2017-08-16 01:59:44.000 228 33787.04 169.11 17097.42 88888.00 2017-08-16 01:59:45.000 228 33787.05 169.12 17097.42 37866.19 2017-08-16 01:59:46.000 228 33787.09 169.13 17097.40 88888.00 2017-08-16 01:59:47.000 228 33787.09 169.09 17097.37 88888.00 2017-08-16 01:59:48.000 228 33787.08 169.06 17097.38 88888.00 2017-08-16 01:59:49.000 228 33787.13 169.11 17097.41 88888.00 2017-08-16 01:59:50.000 228 33787.15 169.13 17097.41 37866.29 2017-08-16 01:59:51.000 228 33787.12 169.10 17097.37 88888.00 2017-08-16 01:59:52.000 228 33787.11 169.08 17097.39 88888.00 2017-08-16 01:59:53.000 228 33787.11 169.08 17097.43 88888.00 2017-08-16 01:59:54.000 228 33787.12 169.13 17097.41 88888.00 2017-08-16 01:59:55.000 228 33787.09 169.13 17097.40 37866.28 2017-08-16 01:59:56.000 228 33787.07 169.10 17097.40 88888.00 2017-08-16 01:59:57.000 228 33787.06 169.06 17097.41 88888.00 2017-08-16 01:59:58.000 228 33787.08 169.09 17097.42 88888.00 2017-08-16 01:59:59.000 228 33787.10 169.08 17097.39 88888.00 2017-08-16 02:00:00.000 228 33787.06 169.08 17097.38 37866.32 2017-08-16 02:00:01.000 228 33787.07 169.10 17097.41 88888.00 2017-08-16 02:00:02.000 228 33787.00 169.06 17097.43 88888.00 2017-08-16 02:00:03.000 228 33787.02 169.06 17097.41 88888.00 2017-08-16 02:00:04.000 228 33787.05 169.08 17097.41 88888.00 2017-08-16 02:00:05.000 228 33787.05 169.08 17097.41 37866.24 2017-08-16 02:00:06.000 228 33787.01 169.11 17097.46 88888.00 2017-08-16 02:00:07.000 228 33786.96 169.11 17097.42 88888.00 2017-08-16 02:00:08.000 228 33786.97 169.12 17097.42 88888.00 2017-08-16 02:00:09.000 228 33786.96 169.07 17097.44 88888.00 2017-08-16 02:00:10.000 228 33786.96 169.07 17097.45 37866.24 2017-08-16 02:00:11.000 228 33786.97 169.09 17097.49 88888.00 2017-08-16 02:00:12.000 228 33786.96 169.10 17097.49 88888.00 2017-08-16 02:00:13.000 228 33786.95 169.12 17097.52 88888.00 2017-08-16 02:00:14.000 228 33786.99 169.11 17097.57 88888.00 2017-08-16 02:00:15.000 228 33786.98 169.06 17097.54 37866.17 2017-08-16 02:00:16.000 228 33786.92 169.07 17097.50 88888.00 2017-08-16 02:00:17.000 228 33786.91 169.12 17097.52 88888.00 2017-08-16 02:00:18.000 228 33786.91 169.08 17097.54 88888.00 2017-08-16 02:00:19.000 228 33786.92 169.05 17097.52 88888.00 2017-08-16 02:00:20.000 228 33786.96 169.04 17097.53 37866.21 2017-08-16 02:00:21.000 228 33786.95 169.07 17097.51 88888.00 2017-08-16 02:00:22.000 228 33786.94 169.04 17097.50 88888.00 2017-08-16 02:00:23.000 228 33786.98 169.03 17097.48 88888.00 2017-08-16 02:00:24.000 228 33786.94 169.08 17097.47 88888.00 2017-08-16 02:00:25.000 228 33786.95 169.09 17097.46 37866.07 2017-08-16 02:00:26.000 228 33786.95 169.06 17097.48 88888.00 2017-08-16 02:00:27.000 228 33786.92 169.10 17097.48 88888.00 2017-08-16 02:00:28.000 228 33786.92 169.12 17097.47 88888.00 2017-08-16 02:00:29.000 228 33786.88 169.07 17097.48 88888.00 2017-08-16 02:00:30.000 228 33786.90 169.08 17097.47 37866.14 2017-08-16 02:00:31.000 228 33786.92 169.12 17097.44 88888.00 2017-08-16 02:00:32.000 228 33786.93 169.12 17097.48 88888.00 2017-08-16 02:00:33.000 228 33786.88 169.11 17097.49 88888.00 2017-08-16 02:00:34.000 228 33786.86 169.07 17097.47 88888.00 2017-08-16 02:00:35.000 228 33786.85 169.03 17097.46 37866.14 2017-08-16 02:00:36.000 228 33786.83 169.03 17097.50 88888.00 2017-08-16 02:00:37.000 228 33786.86 169.05 17097.50 88888.00 2017-08-16 02:00:38.000 228 33786.85 169.07 17097.50 88888.00 2017-08-16 02:00:39.000 228 33786.85 169.10 17097.51 88888.00 2017-08-16 02:00:40.000 228 33786.81 169.11 17097.50 37866.07 2017-08-16 02:00:41.000 228 33786.80 169.11 17097.51 88888.00 2017-08-16 02:00:42.000 228 33786.84 169.13 17097.52 88888.00 2017-08-16 02:00:43.000 228 33786.81 169.14 17097.56 88888.00 2017-08-16 02:00:44.000 228 33786.79 169.08 17097.51 88888.00 2017-08-16 02:00:45.000 228 33786.79 169.09 17097.51 37866.00 2017-08-16 02:00:46.000 228 33786.79 169.09 17097.54 88888.00 2017-08-16 02:00:47.000 228 33786.78 169.11 17097.55 88888.00 2017-08-16 02:00:48.000 228 33786.80 169.13 17097.57 88888.00 2017-08-16 02:00:49.000 228 33786.80 169.10 17097.55 88888.00 2017-08-16 02:00:50.000 228 33786.79 169.14 17097.59 37866.04 2017-08-16 02:00:51.000 228 33786.76 169.16 17097.54 88888.00 2017-08-16 02:00:52.000 228 33786.74 169.15 17097.55 88888.00 2017-08-16 02:00:53.000 228 33786.73 169.18 17097.52 88888.00 2017-08-16 02:00:54.000 228 33786.77 169.18 17097.48 88888.00 2017-08-16 02:00:55.000 228 33786.77 169.17 17097.48 37866.03 2017-08-16 02:00:56.000 228 33786.73 169.18 17097.50 88888.00 2017-08-16 02:00:57.000 228 33786.73 169.16 17097.51 88888.00 2017-08-16 02:00:58.000 228 33786.78 169.15 17097.50 88888.00 2017-08-16 02:00:59.000 228 33786.74 169.16 17097.50 88888.00 2017-08-16 02:01:00.000 228 33786.73 169.16 17097.53 37866.07 2017-08-16 02:01:01.000 228 33786.75 169.14 17097.52 88888.00 2017-08-16 02:01:02.000 228 33786.77 169.16 17097.49 88888.00 2017-08-16 02:01:03.000 228 33786.78 169.18 17097.51 88888.00 2017-08-16 02:01:04.000 228 33786.81 169.21 17097.52 88888.00 2017-08-16 02:01:05.000 228 33786.79 169.19 17097.52 37866.04 2017-08-16 02:01:06.000 228 33786.78 169.20 17097.52 88888.00 2017-08-16 02:01:07.000 228 33786.78 169.22 17097.49 88888.00 2017-08-16 02:01:08.000 228 33786.81 169.20 17097.48 88888.00 2017-08-16 02:01:09.000 228 33786.79 169.20 17097.48 88888.00 2017-08-16 02:01:10.000 228 33786.80 169.20 17097.49 37866.03 2017-08-16 02:01:11.000 228 33786.78 169.14 17097.50 88888.00 2017-08-16 02:01:12.000 228 33786.77 169.14 17097.50 88888.00 2017-08-16 02:01:13.000 228 33786.77 169.13 17097.50 88888.00 2017-08-16 02:01:14.000 228 33786.78 169.11 17097.50 88888.00 2017-08-16 02:01:15.000 228 33786.77 169.10 17097.49 37866.00 2017-08-16 02:01:16.000 228 33786.74 169.10 17097.48 88888.00 2017-08-16 02:01:17.000 228 33786.72 169.15 17097.51 88888.00 2017-08-16 02:01:18.000 228 33786.69 169.16 17097.55 88888.00 2017-08-16 02:01:19.000 228 33786.69 169.16 17097.58 88888.00 2017-08-16 02:01:20.000 228 33786.71 169.16 17097.57 37865.99 2017-08-16 02:01:21.000 228 33786.70 169.15 17097.56 88888.00 2017-08-16 02:01:22.000 228 33786.73 169.14 17097.53 88888.00 2017-08-16 02:01:23.000 228 33786.73 169.15 17097.53 88888.00 2017-08-16 02:01:24.000 228 33786.70 169.16 17097.52 88888.00 2017-08-16 02:01:25.000 228 33786.70 169.12 17097.54 37865.89 2017-08-16 02:01:26.000 228 33786.69 169.11 17097.54 88888.00 2017-08-16 02:01:27.000 228 33786.67 169.07 17097.55 88888.00 2017-08-16 02:01:28.000 228 33786.68 169.09 17097.56 88888.00 2017-08-16 02:01:29.000 228 33786.68 169.10 17097.53 88888.00 2017-08-16 02:01:30.000 228 33786.68 169.08 17097.54 37866.06 2017-08-16 02:01:31.000 228 33786.70 169.06 17097.50 88888.00 2017-08-16 02:01:32.000 228 33786.74 169.06 17097.47 88888.00 2017-08-16 02:01:33.000 228 33786.72 169.10 17097.44 88888.00 2017-08-16 02:01:34.000 228 33786.68 169.15 17097.47 88888.00 2017-08-16 02:01:35.000 228 33786.71 169.10 17097.50 37865.99 2017-08-16 02:01:36.000 228 33786.71 169.10 17097.53 88888.00 2017-08-16 02:01:37.000 228 33786.68 169.13 17097.53 88888.00 2017-08-16 02:01:38.000 228 33786.70 169.12 17097.53 88888.00 2017-08-16 02:01:39.000 228 33786.69 169.12 17097.53 88888.00 2017-08-16 02:01:40.000 228 33786.70 169.16 17097.50 37865.99 2017-08-16 02:01:41.000 228 33786.72 169.16 17097.54 88888.00 2017-08-16 02:01:42.000 228 33786.71 169.14 17097.56 88888.00 2017-08-16 02:01:43.000 228 33786.68 169.12 17097.53 88888.00 2017-08-16 02:01:44.000 228 33786.67 169.11 17097.50 88888.00 2017-08-16 02:01:45.000 228 33786.70 169.12 17097.53 37866.01 2017-08-16 02:01:46.000 228 33786.69 169.13 17097.50 88888.00 2017-08-16 02:01:47.000 228 33786.70 169.10 17097.48 88888.00 2017-08-16 02:01:48.000 228 33786.73 169.12 17097.48 88888.00 2017-08-16 02:01:49.000 228 33786.68 169.09 17097.49 88888.00 2017-08-16 02:01:50.000 228 33786.67 169.09 17097.49 37865.99 2017-08-16 02:01:51.000 228 33786.69 169.10 17097.51 88888.00 2017-08-16 02:01:52.000 228 33786.65 169.10 17097.50 88888.00 2017-08-16 02:01:53.000 228 33786.63 169.09 17097.50 88888.00 2017-08-16 02:01:54.000 228 33786.62 169.10 17097.53 88888.00 2017-08-16 02:01:55.000 228 33786.65 169.15 17097.59 37865.86 2017-08-16 02:01:56.000 228 33786.65 169.11 17097.57 88888.00 2017-08-16 02:01:57.000 228 33786.64 169.07 17097.55 88888.00 2017-08-16 02:01:58.000 228 33786.60 169.12 17097.54 88888.00 2017-08-16 02:01:59.000 228 33786.58 169.18 17097.52 88888.00 2017-08-16 02:02:00.000 228 33786.57 169.17 17097.54 37865.82 2017-08-16 02:02:01.000 228 33786.55 169.12 17097.55 88888.00 2017-08-16 02:02:02.000 228 33786.55 169.12 17097.57 88888.00 2017-08-16 02:02:03.000 228 33786.56 169.13 17097.52 88888.00 2017-08-16 02:02:04.000 228 33786.55 169.11 17097.52 88888.00 2017-08-16 02:02:05.000 228 33786.55 169.09 17097.50 37865.89 2017-08-16 02:02:06.000 228 33786.57 169.11 17097.51 88888.00 2017-08-16 02:02:07.000 228 33786.58 169.13 17097.51 88888.00 2017-08-16 02:02:08.000 228 33786.57 169.12 17097.52 88888.00 2017-08-16 02:02:09.000 228 33786.56 169.13 17097.53 88888.00 2017-08-16 02:02:10.000 228 33786.55 169.14 17097.53 37865.78 2017-08-16 02:02:11.000 228 33786.52 169.12 17097.52 88888.00 2017-08-16 02:02:12.000 228 33786.53 169.11 17097.49 88888.00 2017-08-16 02:02:13.000 228 33786.51 169.11 17097.47 88888.00 2017-08-16 02:02:14.000 228 33786.52 169.11 17097.49 88888.00 2017-08-16 02:02:15.000 228 33786.53 169.10 17097.48 37865.85 2017-08-16 02:02:16.000 228 33786.51 169.07 17097.48 88888.00 2017-08-16 02:02:17.000 228 33786.48 169.05 17097.46 88888.00 2017-08-16 02:02:18.000 228 33786.52 169.09 17097.50 88888.00 2017-08-16 02:02:19.000 228 33786.47 169.10 17097.52 88888.00 2017-08-16 02:02:20.000 228 33786.43 169.09 17097.50 37865.82 2017-08-16 02:02:21.000 228 33786.47 169.09 17097.55 88888.00 2017-08-16 02:02:22.000 228 33786.46 169.09 17097.49 88888.00 2017-08-16 02:02:23.000 228 33786.45 169.08 17097.44 88888.00 2017-08-16 02:02:24.000 228 33786.49 169.07 17097.50 88888.00 2017-08-16 02:02:25.000 228 33786.49 169.05 17097.50 37865.74 2017-08-16 02:02:26.000 228 33786.51 169.04 17097.47 88888.00 2017-08-16 02:02:27.000 228 33786.51 169.06 17097.47 88888.00 2017-08-16 02:02:28.000 228 33786.51 169.08 17097.44 88888.00 2017-08-16 02:02:29.000 228 33786.49 169.13 17097.51 88888.00 2017-08-16 02:02:30.000 228 33786.43 169.13 17097.56 37865.89 2017-08-16 02:02:31.000 228 33786.41 169.12 17097.50 88888.00 2017-08-16 02:02:32.000 228 33786.45 169.09 17097.54 88888.00 2017-08-16 02:02:33.000 228 33786.47 169.05 17097.52 88888.00 2017-08-16 02:02:34.000 228 33786.46 169.07 17097.52 88888.00 2017-08-16 02:02:35.000 228 33786.42 169.10 17097.49 37865.75 2017-08-16 02:02:36.000 228 33786.40 169.08 17097.48 88888.00 2017-08-16 02:02:37.000 228 33786.40 169.07 17097.47 88888.00 2017-08-16 02:02:38.000 228 33786.43 169.09 17097.48 88888.00 2017-08-16 02:02:39.000 228 33786.43 169.07 17097.48 88888.00 2017-08-16 02:02:40.000 228 33786.47 169.02 17097.49 37865.85 2017-08-16 02:02:41.000 228 33786.43 169.03 17097.51 88888.00 2017-08-16 02:02:42.000 228 33786.45 169.02 17097.50 88888.00 2017-08-16 02:02:43.000 228 33786.44 169.04 17097.52 88888.00 2017-08-16 02:02:44.000 228 33786.44 169.04 17097.54 88888.00 2017-08-16 02:02:45.000 228 33786.46 169.02 17097.49 37865.74 2017-08-16 02:02:46.000 228 33786.44 169.06 17097.47 88888.00 2017-08-16 02:02:47.000 228 33786.42 169.12 17097.47 88888.00 2017-08-16 02:02:48.000 228 33786.44 169.08 17097.43 88888.00 2017-08-16 02:02:49.000 228 33786.40 169.09 17097.45 88888.00 2017-08-16 02:02:50.000 228 33786.43 169.04 17097.46 37865.71 2017-08-16 02:02:51.000 228 33786.42 169.06 17097.50 88888.00 2017-08-16 02:02:52.000 228 33786.39 169.10 17097.51 88888.00 2017-08-16 02:02:53.000 228 33786.43 169.09 17097.52 88888.00 2017-08-16 02:02:54.000 228 33786.45 169.06 17097.52 88888.00 2017-08-16 02:02:55.000 228 33786.47 169.06 17097.51 37865.72 2017-08-16 02:02:56.000 228 33786.46 169.10 17097.55 88888.00 2017-08-16 02:02:57.000 228 33786.46 169.10 17097.55 88888.00 2017-08-16 02:02:58.000 228 33786.44 169.07 17097.55 88888.00 2017-08-16 02:02:59.000 228 33786.40 169.02 17097.57 88888.00 2017-08-16 02:03:00.000 228 33786.42 169.08 17097.58 37865.78 2017-08-16 02:03:01.000 228 33786.42 169.10 17097.61 88888.00 2017-08-16 02:03:02.000 228 33786.39 169.10 17097.57 88888.00 2017-08-16 02:03:03.000 228 33786.38 169.08 17097.54 88888.00 2017-08-16 02:03:04.000 228 33786.41 169.06 17097.54 88888.00 2017-08-16 02:03:05.000 228 33786.43 169.05 17097.56 37865.67 2017-08-16 02:03:06.000 228 33786.43 169.08 17097.48 88888.00 2017-08-16 02:03:07.000 228 33786.42 169.06 17097.46 88888.00 2017-08-16 02:03:08.000 228 33786.43 169.05 17097.49 88888.00 2017-08-16 02:03:09.000 228 33786.46 169.06 17097.46 88888.00 2017-08-16 02:03:10.000 228 33786.46 169.05 17097.48 37865.65 2017-08-16 02:03:11.000 228 33786.47 169.07 17097.49 88888.00 2017-08-16 02:03:12.000 228 33786.47 169.06 17097.51 88888.00 2017-08-16 02:03:13.000 228 33786.43 169.07 17097.50 88888.00 2017-08-16 02:03:14.000 228 33786.49 169.08 17097.49 88888.00 2017-08-16 02:03:15.000 228 33786.52 169.06 17097.50 37865.72 2017-08-16 02:03:16.000 228 33786.51 169.05 17097.52 88888.00 2017-08-16 02:03:17.000 228 33786.52 169.04 17097.46 88888.00 2017-08-16 02:03:18.000 228 33786.53 169.00 17097.48 88888.00 2017-08-16 02:03:19.000 228 33786.51 168.98 17097.48 88888.00 2017-08-16 02:03:20.000 228 33786.52 168.99 17097.51 37865.67 2017-08-16 02:03:21.000 228 33786.53 168.98 17097.53 88888.00 2017-08-16 02:03:22.000 228 33786.52 168.99 17097.55 88888.00 2017-08-16 02:03:23.000 228 33786.50 168.97 17097.54 88888.00 2017-08-16 02:03:24.000 228 33786.51 168.98 17097.54 88888.00 2017-08-16 02:03:25.000 228 33786.49 168.97 17097.50 37865.69 2017-08-16 02:03:26.000 228 33786.48 168.94 17097.55 88888.00 2017-08-16 02:03:27.000 228 33786.53 168.92 17097.53 88888.00 2017-08-16 02:03:28.000 228 33786.53 168.91 17097.49 88888.00 2017-08-16 02:03:29.000 228 33786.52 168.93 17097.45 88888.00 2017-08-16 02:03:30.000 228 33786.54 168.89 17097.42 37865.78 2017-08-16 02:03:31.000 228 33786.54 168.92 17097.44 88888.00 2017-08-16 02:03:32.000 228 33786.53 168.91 17097.46 88888.00 2017-08-16 02:03:33.000 228 33786.52 168.89 17097.48 88888.00 2017-08-16 02:03:34.000 228 33786.56 168.90 17097.49 88888.00 2017-08-16 02:03:35.000 228 33786.56 168.92 17097.49 37865.82 2017-08-16 02:03:36.000 228 33786.53 168.90 17097.49 88888.00 2017-08-16 02:03:37.000 228 33786.54 168.88 17097.47 88888.00 2017-08-16 02:03:38.000 228 33786.58 168.87 17097.48 88888.00 2017-08-16 02:03:39.000 228 33786.60 168.83 17097.52 88888.00 2017-08-16 02:03:40.000 228 33786.67 168.84 17097.52 37865.88 2017-08-16 02:03:41.000 228 33786.68 168.80 17097.50 88888.00 2017-08-16 02:03:42.000 228 33786.69 168.80 17097.50 88888.00 2017-08-16 02:03:43.000 228 33786.69 168.84 17097.52 88888.00 2017-08-16 02:03:44.000 228 33786.71 168.85 17097.52 88888.00 2017-08-16 02:03:45.000 228 33786.71 168.82 17097.56 37865.82 2017-08-16 02:03:46.000 228 33786.66 168.85 17097.58 88888.00 2017-08-16 02:03:47.000 228 33786.70 168.84 17097.58 88888.00 2017-08-16 02:03:48.000 228 33786.76 168.82 17097.60 88888.00 2017-08-16 02:03:49.000 228 33786.75 168.81 17097.61 88888.00 2017-08-16 02:03:50.000 228 33786.73 168.83 17097.62 37865.89 2017-08-16 02:03:51.000 228 33786.76 168.82 17097.61 88888.00 2017-08-16 02:03:52.000 228 33786.75 168.78 17097.64 88888.00 2017-08-16 02:03:53.000 228 33786.72 168.78 17097.63 88888.00 2017-08-16 02:03:54.000 228 33786.70 168.79 17097.66 88888.00 2017-08-16 02:03:55.000 228 33786.70 168.80 17097.65 37865.88 2017-08-16 02:03:56.000 228 33786.72 168.75 17097.63 88888.00 2017-08-16 02:03:57.000 228 33786.76 168.72 17097.64 88888.00 2017-08-16 02:03:58.000 228 33786.74 168.71 17097.62 88888.00 2017-08-16 02:03:59.000 228 33786.77 168.67 17097.64 88888.00 2017-08-16 02:04:00.000 228 33786.73 168.70 17097.61 37865.97 2017-08-16 02:04:01.000 228 33786.70 168.75 17097.63 88888.00 2017-08-16 02:04:02.000 228 33786.69 168.78 17097.62 88888.00 2017-08-16 02:04:03.000 228 33786.68 168.78 17097.64 88888.00 2017-08-16 02:04:04.000 228 33786.70 168.77 17097.64 88888.00 2017-08-16 02:04:05.000 228 33786.69 168.77 17097.64 37865.89 2017-08-16 02:04:06.000 228 33786.69 168.73 17097.63 88888.00 2017-08-16 02:04:07.000 228 33786.71 168.72 17097.63 88888.00 2017-08-16 02:04:08.000 228 33786.74 168.78 17097.58 88888.00 2017-08-16 02:04:09.000 228 33786.75 168.75 17097.60 88888.00 2017-08-16 02:04:10.000 228 33786.74 168.76 17097.62 37865.92 2017-08-16 02:04:11.000 228 33786.75 168.77 17097.54 88888.00 2017-08-16 02:04:12.000 228 33786.71 168.75 17097.57 88888.00 2017-08-16 02:04:13.000 228 33786.70 168.73 17097.62 88888.00 2017-08-16 02:04:14.000 228 33786.70 168.77 17097.61 88888.00 2017-08-16 02:04:15.000 228 33786.71 168.77 17097.62 37865.96 2017-08-16 02:04:16.000 228 33786.72 168.82 17097.61 88888.00 2017-08-16 02:04:17.000 228 33786.71 168.79 17097.60 88888.00 2017-08-16 02:04:18.000 228 33786.72 168.77 17097.59 88888.00 2017-08-16 02:04:19.000 228 33786.68 168.77 17097.60 88888.00 2017-08-16 02:04:20.000 228 33786.69 168.78 17097.58 37865.99 2017-08-16 02:04:21.000 228 33786.66 168.79 17097.60 88888.00 2017-08-16 02:04:22.000 228 33786.66 168.82 17097.60 88888.00 2017-08-16 02:04:23.000 228 33786.67 168.81 17097.57 88888.00 2017-08-16 02:04:24.000 228 33786.69 168.79 17097.54 88888.00 2017-08-16 02:04:25.000 228 33786.70 168.78 17097.55 37865.92 2017-08-16 02:04:26.000 228 33786.71 168.83 17097.55 88888.00 2017-08-16 02:04:27.000 228 33786.70 168.80 17097.55 88888.00 2017-08-16 02:04:28.000 228 33786.72 168.80 17097.54 88888.00 2017-08-16 02:04:29.000 228 33786.72 168.80 17097.50 88888.00 2017-08-16 02:04:30.000 228 33786.73 168.82 17097.51 37865.88 2017-08-16 02:04:31.000 228 33786.72 168.86 17097.56 88888.00 2017-08-16 02:04:32.000 228 33786.72 168.84 17097.57 88888.00 2017-08-16 02:04:33.000 228 33786.69 168.84 17097.52 88888.00 2017-08-16 02:04:34.000 228 33786.73 168.89 17097.52 88888.00 2017-08-16 02:04:35.000 228 33786.73 168.86 17097.50 37865.97 2017-08-16 02:04:36.000 228 33786.76 168.86 17097.53 88888.00 2017-08-16 02:04:37.000 228 33786.75 168.87 17097.48 88888.00 2017-08-16 02:04:38.000 228 33786.73 168.86 17097.49 88888.00 2017-08-16 02:04:39.000 228 33786.73 168.84 17097.52 88888.00 2017-08-16 02:04:40.000 228 33786.74 168.80 17097.49 37866.00 2017-08-16 02:04:41.000 228 33786.71 168.79 17097.50 88888.00 2017-08-16 02:04:42.000 228 33786.75 168.81 17097.53 88888.00 2017-08-16 02:04:43.000 228 33786.74 168.84 17097.52 88888.00 2017-08-16 02:04:44.000 228 33786.75 168.88 17097.52 88888.00 2017-08-16 02:04:45.000 228 33786.74 168.87 17097.53 37865.96 2017-08-16 02:04:46.000 228 33786.75 168.82 17097.54 88888.00 2017-08-16 02:04:47.000 228 33786.72 168.79 17097.54 88888.00 2017-08-16 02:04:48.000 228 33786.72 168.80 17097.51 88888.00 2017-08-16 02:04:49.000 228 33786.73 168.80 17097.45 88888.00 2017-08-16 02:04:50.000 228 33786.70 168.80 17097.50 37866.07 2017-08-16 02:04:51.000 228 33786.66 168.79 17097.50 88888.00 2017-08-16 02:04:52.000 228 33786.65 168.79 17097.51 88888.00 2017-08-16 02:04:53.000 228 33786.69 168.80 17097.50 88888.00 2017-08-16 02:04:54.000 228 33786.67 168.77 17097.49 88888.00 2017-08-16 02:04:55.000 228 33786.67 168.75 17097.51 37865.93 2017-08-16 02:04:56.000 228 33786.69 168.78 17097.52 88888.00 2017-08-16 02:04:57.000 228 33786.71 168.80 17097.53 88888.00 2017-08-16 02:04:58.000 228 33786.68 168.79 17097.55 88888.00 2017-08-16 02:04:59.000 228 33786.63 168.80 17097.52 88888.00 2017-08-16 02:05:00.000 228 33786.68 168.80 17097.52 37865.92 2017-08-16 02:05:01.000 228 33786.66 168.76 17097.53 88888.00 2017-08-16 02:05:02.000 228 33786.65 168.77 17097.56 88888.00 2017-08-16 02:05:03.000 228 33786.62 168.78 17097.55 88888.00 2017-08-16 02:05:04.000 228 33786.66 168.82 17097.54 88888.00 2017-08-16 02:05:05.000 228 33786.66 168.82 17097.54 37866.00 2017-08-16 02:05:06.000 228 33786.68 168.83 17097.53 88888.00 2017-08-16 02:05:07.000 228 33786.68 168.86 17097.54 88888.00 2017-08-16 02:05:08.000 228 33786.69 168.84 17097.52 88888.00 2017-08-16 02:05:09.000 228 33786.74 168.82 17097.51 88888.00 2017-08-16 02:05:10.000 228 33786.75 168.84 17097.54 37865.94 2017-08-16 02:05:11.000 228 33786.75 168.82 17097.52 88888.00 2017-08-16 02:05:12.000 228 33786.77 168.81 17097.47 88888.00 2017-08-16 02:05:13.000 228 33786.75 168.79 17097.44 88888.00 2017-08-16 02:05:14.000 228 33786.72 168.80 17097.49 88888.00 2017-08-16 02:05:15.000 228 33786.70 168.82 17097.49 37866.08 2017-08-16 02:05:16.000 228 33786.71 168.81 17097.48 88888.00 2017-08-16 02:05:17.000 228 33786.69 168.81 17097.48 88888.00 2017-08-16 02:05:18.000 228 33786.72 168.82 17097.50 88888.00 2017-08-16 02:05:19.000 228 33786.75 168.80 17097.53 88888.00 2017-08-16 02:05:20.000 228 33786.81 168.78 17097.50 37866.07 2017-08-16 02:05:21.000 228 33786.81 168.78 17097.50 88888.00 2017-08-16 02:05:22.000 228 33786.80 168.80 17097.52 88888.00 2017-08-16 02:05:23.000 228 33786.80 168.79 17097.52 88888.00 2017-08-16 02:05:24.000 228 33786.78 168.77 17097.52 88888.00 2017-08-16 02:05:25.000 228 33786.81 168.77 17097.50 37866.06 2017-08-16 02:05:26.000 228 33786.81 168.80 17097.53 88888.00 2017-08-16 02:05:27.000 228 33786.76 168.85 17097.51 88888.00 2017-08-16 02:05:28.000 228 33786.80 168.88 17097.49 88888.00 2017-08-16 02:05:29.000 228 33786.80 168.87 17097.50 88888.00 2017-08-16 02:05:30.000 228 33786.79 168.86 17097.50 37866.11 2017-08-16 02:05:31.000 228 33786.78 168.86 17097.53 88888.00 2017-08-16 02:05:32.000 228 33786.79 168.85 17097.52 88888.00 2017-08-16 02:05:33.000 228 33786.78 168.87 17097.46 88888.00 2017-08-16 02:05:34.000 228 33786.77 168.91 17097.49 88888.00 2017-08-16 02:05:35.000 228 33786.78 168.90 17097.50 37866.11 2017-08-16 02:05:36.000 228 33786.86 168.87 17097.49 88888.00 2017-08-16 02:05:37.000 228 33786.86 168.87 17097.56 88888.00 2017-08-16 02:05:38.000 228 33786.84 168.91 17097.53 88888.00 2017-08-16 02:05:39.000 228 33786.84 168.96 17097.51 88888.00 2017-08-16 02:05:40.000 228 33786.90 168.97 17097.54 37865.96 2017-08-16 02:05:41.000 228 33786.89 168.93 17097.53 88888.00 2017-08-16 02:05:42.000 228 33786.90 168.87 17097.53 88888.00 2017-08-16 02:05:43.000 228 33786.89 168.85 17097.56 88888.00 2017-08-16 02:05:44.000 228 33786.84 168.89 17097.55 88888.00 2017-08-16 02:05:45.000 228 33786.86 168.88 17097.56 37866.03 2017-08-16 02:05:46.000 228 33786.88 168.90 17097.60 88888.00 2017-08-16 02:05:47.000 228 33786.87 168.94 17097.63 88888.00 2017-08-16 02:05:48.000 228 33786.86 168.98 17097.60 88888.00 2017-08-16 02:05:49.000 228 33786.83 168.95 17097.57 88888.00 2017-08-16 02:05:50.000 228 33786.83 168.91 17097.55 37866.14 2017-08-16 02:05:51.000 228 33786.88 168.92 17097.53 88888.00 2017-08-16 02:05:52.000 228 33786.88 168.89 17097.50 88888.00 2017-08-16 02:05:53.000 228 33786.87 168.93 17097.48 88888.00 2017-08-16 02:05:54.000 228 33786.85 168.88 17097.51 88888.00 2017-08-16 02:05:55.000 228 33786.86 168.86 17097.49 37866.11 2017-08-16 02:05:56.000 228 33786.87 168.90 17097.46 88888.00 2017-08-16 02:05:57.000 228 33786.85 168.93 17097.46 88888.00 2017-08-16 02:05:58.000 228 33786.84 168.95 17097.44 88888.00 2017-08-16 02:05:59.000 228 33786.88 168.96 17097.42 88888.00 2017-08-16 02:06:00.000 228 33786.88 168.95 17097.45 37866.15 2017-08-16 02:06:01.000 228 33786.90 168.94 17097.48 88888.00 2017-08-16 02:06:02.000 228 33786.92 168.95 17097.47 88888.00 2017-08-16 02:06:03.000 228 33786.88 168.93 17097.49 88888.00 2017-08-16 02:06:04.000 228 33786.86 168.94 17097.49 88888.00 2017-08-16 02:06:05.000 228 33786.90 168.95 17097.45 37866.11 2017-08-16 02:06:06.000 228 33786.89 168.94 17097.41 88888.00 2017-08-16 02:06:07.000 228 33786.85 168.91 17097.43 88888.00 2017-08-16 02:06:08.000 228 33786.87 168.92 17097.45 88888.00 2017-08-16 02:06:09.000 228 33786.87 168.93 17097.43 88888.00 2017-08-16 02:06:10.000 228 33786.86 168.99 17097.43 37866.03 2017-08-16 02:06:11.000 228 33786.85 169.01 17097.45 88888.00 2017-08-16 02:06:12.000 228 33786.85 169.01 17097.47 88888.00 2017-08-16 02:06:13.000 228 33786.87 169.00 17097.47 88888.00 2017-08-16 02:06:14.000 228 33786.86 169.01 17097.47 88888.00 2017-08-16 02:06:15.000 228 33786.86 168.98 17097.49 37866.11 2017-08-16 02:06:16.000 228 33786.84 168.94 17097.48 88888.00 2017-08-16 02:06:17.000 228 33786.81 168.94 17097.47 88888.00 2017-08-16 02:06:18.000 228 33786.82 169.00 17097.48 88888.00 2017-08-16 02:06:19.000 228 33786.83 169.02 17097.48 88888.00 2017-08-16 02:06:20.000 228 33786.85 169.00 17097.44 37866.11 2017-08-16 02:06:21.000 228 33786.85 168.97 17097.51 88888.00 2017-08-16 02:06:22.000 228 33786.83 168.94 17097.53 88888.00 2017-08-16 02:06:23.000 228 33786.82 168.96 17097.55 88888.00 2017-08-16 02:06:24.000 228 33786.83 168.96 17097.54 88888.00 2017-08-16 02:06:25.000 228 33786.82 168.96 17097.53 37866.04 2017-08-16 02:06:26.000 228 33786.81 168.94 17097.50 88888.00 2017-08-16 02:06:27.000 228 33786.80 168.95 17097.57 88888.00 2017-08-16 02:06:28.000 228 33786.78 168.96 17097.59 88888.00 2017-08-16 02:06:29.000 228 33786.79 168.96 17097.53 88888.00 2017-08-16 02:06:30.000 228 33786.79 168.97 17097.53 37866.14 2017-08-16 02:06:31.000 228 33786.80 169.00 17097.50 88888.00 2017-08-16 02:06:32.000 228 33786.81 168.99 17097.49 88888.00 2017-08-16 02:06:33.000 228 33786.82 168.97 17097.52 88888.00 2017-08-16 02:06:34.000 228 33786.80 168.89 17097.58 88888.00 2017-08-16 02:06:35.000 228 33786.77 168.86 17097.56 37866.06 2017-08-16 02:06:36.000 228 33786.79 168.87 17097.53 88888.00 2017-08-16 02:06:37.000 228 33786.80 168.90 17097.51 88888.00 2017-08-16 02:06:38.000 228 33786.83 168.86 17097.50 88888.00 2017-08-16 02:06:39.000 228 33786.83 168.85 17097.48 88888.00 2017-08-16 02:06:40.000 228 33786.83 168.88 17097.54 37866.07 2017-08-16 02:06:41.000 228 33786.80 168.89 17097.53 88888.00 2017-08-16 02:06:42.000 228 33786.78 168.90 17097.53 88888.00 2017-08-16 02:06:43.000 228 33786.78 168.89 17097.55 88888.00 2017-08-16 02:06:44.000 228 33786.77 168.90 17097.56 88888.00 2017-08-16 02:06:45.000 228 33786.72 168.86 17097.54 37866.08 2017-08-16 02:06:46.000 228 33786.70 168.83 17097.52 88888.00 2017-08-16 02:06:47.000 228 33786.73 168.88 17097.56 88888.00 2017-08-16 02:06:48.000 228 33786.73 168.89 17097.55 88888.00 2017-08-16 02:06:49.000 228 33786.73 168.90 17097.57 88888.00 2017-08-16 02:06:50.000 228 33786.76 168.87 17097.56 37865.89 2017-08-16 02:06:51.000 228 33786.71 168.88 17097.53 88888.00 2017-08-16 02:06:52.000 228 33786.71 168.90 17097.55 88888.00 2017-08-16 02:06:53.000 228 33786.71 168.88 17097.56 88888.00 2017-08-16 02:06:54.000 228 33786.72 168.85 17097.53 88888.00 2017-08-16 02:06:55.000 228 33786.71 168.88 17097.52 37866.00 2017-08-16 02:06:56.000 228 33786.75 168.91 17097.51 88888.00 2017-08-16 02:06:57.000 228 33786.79 168.92 17097.51 88888.00 2017-08-16 02:06:58.000 228 33786.80 168.92 17097.48 88888.00 2017-08-16 02:06:59.000 228 33786.78 168.87 17097.50 88888.00 2017-08-16 02:07:00.000 228 33786.75 168.88 17097.51 37865.99 2017-08-16 02:07:01.000 228 33786.72 168.86 17097.51 88888.00 2017-08-16 02:07:02.000 228 33786.71 168.82 17097.47 88888.00 2017-08-16 02:07:03.000 228 33786.68 168.83 17097.52 88888.00 2017-08-16 02:07:04.000 228 33786.70 168.83 17097.54 88888.00 2017-08-16 02:07:05.000 228 33786.73 168.81 17097.54 37865.96 2017-08-16 02:07:06.000 228 33786.71 168.81 17097.55 88888.00 2017-08-16 02:07:07.000 228 33786.63 168.82 17097.57 88888.00 2017-08-16 02:07:08.000 228 33786.63 168.77 17097.54 88888.00 2017-08-16 02:07:09.000 228 33786.64 168.76 17097.57 88888.00 2017-08-16 02:07:10.000 228 33786.69 168.76 17097.56 37865.99 2017-08-16 02:07:11.000 228 33786.72 168.77 17097.55 88888.00 2017-08-16 02:07:12.000 228 33786.71 168.78 17097.56 88888.00 2017-08-16 02:07:13.000 228 33786.68 168.79 17097.58 88888.00 2017-08-16 02:07:14.000 228 33786.66 168.79 17097.58 88888.00 2017-08-16 02:07:15.000 228 33786.66 168.79 17097.60 37865.99 2017-08-16 02:07:16.000 228 33786.63 168.75 17097.58 88888.00 2017-08-16 02:07:17.000 228 33786.61 168.77 17097.52 88888.00 2017-08-16 02:07:18.000 228 33786.62 168.78 17097.52 88888.00 2017-08-16 02:07:19.000 228 33786.62 168.78 17097.54 88888.00 2017-08-16 02:07:20.000 228 33786.58 168.80 17097.57 37865.86 2017-08-16 02:07:21.000 228 33786.59 168.81 17097.58 88888.00 2017-08-16 02:07:22.000 228 33786.58 168.78 17097.55 88888.00 2017-08-16 02:07:23.000 228 33786.55 168.76 17097.59 88888.00 2017-08-16 02:07:24.000 228 33786.56 168.75 17097.54 88888.00 2017-08-16 02:07:25.000 228 33786.55 168.74 17097.51 37865.81 2017-08-16 02:07:26.000 228 33786.57 168.78 17097.54 88888.00 2017-08-16 02:07:27.000 228 33786.55 168.75 17097.56 88888.00 2017-08-16 02:07:28.000 228 33786.52 168.73 17097.56 88888.00 2017-08-16 02:07:29.000 228 33786.53 168.74 17097.56 88888.00 2017-08-16 02:07:30.000 228 33786.53 168.76 17097.57 37865.81 2017-08-16 02:07:31.000 228 33786.55 168.76 17097.55 88888.00 2017-08-16 02:07:32.000 228 33786.54 168.74 17097.57 88888.00 2017-08-16 02:07:33.000 228 33786.51 168.74 17097.57 88888.00 2017-08-16 02:07:34.000 228 33786.47 168.72 17097.58 88888.00 2017-08-16 02:07:35.000 228 33786.46 168.72 17097.60 37865.75 2017-08-16 02:07:36.000 228 33786.45 168.72 17097.63 88888.00 2017-08-16 02:07:37.000 228 33786.47 168.74 17097.62 88888.00 2017-08-16 02:07:38.000 228 33786.52 168.78 17097.63 88888.00 2017-08-16 02:07:39.000 228 33786.50 168.75 17097.60 88888.00 2017-08-16 02:07:40.000 228 33786.48 168.73 17097.58 37865.74 2017-08-16 02:07:41.000 228 33786.48 168.74 17097.57 88888.00 2017-08-16 02:07:42.000 228 33786.47 168.71 17097.57 88888.00 2017-08-16 02:07:43.000 228 33786.47 168.73 17097.55 88888.00 2017-08-16 02:07:44.000 228 33786.48 168.72 17097.54 88888.00 2017-08-16 02:07:45.000 228 33786.50 168.75 17097.52 37865.74 2017-08-16 02:07:46.000 228 33786.47 168.76 17097.53 88888.00 2017-08-16 02:07:47.000 228 33786.46 168.75 17097.54 88888.00 2017-08-16 02:07:48.000 228 33786.47 168.79 17097.57 88888.00 2017-08-16 02:07:49.000 228 33786.46 168.75 17097.57 88888.00 2017-08-16 02:07:50.000 228 33786.48 168.75 17097.59 37865.71 2017-08-16 02:07:51.000 228 33786.46 168.74 17097.58 88888.00 2017-08-16 02:07:52.000 228 33786.48 168.71 17097.60 88888.00 2017-08-16 02:07:53.000 228 33786.49 168.71 17097.61 88888.00 2017-08-16 02:07:54.000 228 33786.48 168.73 17097.60 88888.00 2017-08-16 02:07:55.000 228 33786.44 168.72 17097.62 37865.78 2017-08-16 02:07:56.000 228 33786.46 168.74 17097.67 88888.00 2017-08-16 02:07:57.000 228 33786.43 168.73 17097.64 88888.00 2017-08-16 02:07:58.000 228 33786.44 168.70 17097.63 88888.00 2017-08-16 02:07:59.000 228 33786.43 168.71 17097.62 88888.00 2017-08-16 02:08:00.000 228 33786.41 168.69 17097.61 37865.60 2017-08-16 02:08:01.000 228 33786.40 168.72 17097.59 88888.00 2017-08-16 02:08:02.000 228 33786.43 168.74 17097.60 88888.00 2017-08-16 02:08:03.000 228 33786.43 168.72 17097.59 88888.00 2017-08-16 02:08:04.000 228 33786.42 168.70 17097.52 88888.00 2017-08-16 02:08:05.000 228 33786.42 168.75 17097.50 37865.71 2017-08-16 02:08:06.000 228 33786.41 168.78 17097.52 88888.00 2017-08-16 02:08:07.000 228 33786.41 168.79 17097.54 88888.00 2017-08-16 02:08:08.000 228 33786.43 168.81 17097.53 88888.00 2017-08-16 02:08:09.000 228 33786.42 168.79 17097.51 88888.00 2017-08-16 02:08:10.000 228 33786.41 168.75 17097.52 37865.71 2017-08-16 02:08:11.000 228 33786.35 168.73 17097.52 88888.00 2017-08-16 02:08:12.000 228 33786.33 168.77 17097.50 88888.00 2017-08-16 02:08:13.000 228 33786.33 168.82 17097.52 88888.00 2017-08-16 02:08:14.000 228 33786.32 168.82 17097.51 88888.00 2017-08-16 02:08:15.000 228 33786.35 168.80 17097.50 37865.69 2017-08-16 02:08:16.000 228 33786.36 168.78 17097.56 88888.00 2017-08-16 02:08:17.000 228 33786.35 168.73 17097.55 88888.00 2017-08-16 02:08:18.000 228 33786.34 168.74 17097.54 88888.00 2017-08-16 02:08:19.000 228 33786.38 168.74 17097.54 88888.00 2017-08-16 02:08:20.000 228 33786.43 168.75 17097.57 37865.67 2017-08-16 02:08:21.000 228 33786.41 168.77 17097.58 88888.00 2017-08-16 02:08:22.000 228 33786.37 168.77 17097.57 88888.00 2017-08-16 02:08:23.000 228 33786.36 168.78 17097.56 88888.00 2017-08-16 02:08:24.000 228 33786.33 168.74 17097.56 88888.00 2017-08-16 02:08:25.000 228 33786.32 168.76 17097.56 37865.58 2017-08-16 02:08:26.000 228 33786.32 168.75 17097.55 88888.00 2017-08-16 02:08:27.000 228 33786.29 168.74 17097.56 88888.00 2017-08-16 02:08:28.000 228 33786.30 168.73 17097.51 88888.00 2017-08-16 02:08:29.000 228 33786.32 168.73 17097.55 88888.00 2017-08-16 02:08:30.000 228 33786.35 168.74 17097.58 37865.58 2017-08-16 02:08:31.000 228 33786.30 168.72 17097.54 88888.00 2017-08-16 02:08:32.000 228 33786.32 168.72 17097.51 88888.00 2017-08-16 02:08:33.000 228 33786.35 168.74 17097.53 88888.00 2017-08-16 02:08:34.000 228 33786.31 168.77 17097.53 88888.00 2017-08-16 02:08:35.000 228 33786.30 168.77 17097.54 37865.50 2017-08-16 02:08:36.000 228 33786.29 168.77 17097.56 88888.00 2017-08-16 02:08:37.000 228 33786.25 168.77 17097.59 88888.00 2017-08-16 02:08:38.000 228 33786.26 168.76 17097.60 88888.00 2017-08-16 02:08:39.000 228 33786.26 168.76 17097.58 88888.00 2017-08-16 02:08:40.000 228 33786.27 168.76 17097.56 37865.47 2017-08-16 02:08:41.000 228 33786.30 168.75 17097.56 88888.00 2017-08-16 02:08:42.000 228 33786.28 168.75 17097.57 88888.00 2017-08-16 02:08:43.000 228 33786.25 168.76 17097.54 88888.00 2017-08-16 02:08:44.000 228 33786.25 168.78 17097.57 88888.00 2017-08-16 02:08:45.000 228 33786.24 168.77 17097.59 37865.60 2017-08-16 02:08:46.000 228 33786.21 168.74 17097.59 88888.00 2017-08-16 02:08:47.000 228 33786.20 168.73 17097.57 88888.00 2017-08-16 02:08:48.000 228 33786.19 168.72 17097.57 88888.00 2017-08-16 02:08:49.000 228 33786.18 168.76 17097.53 88888.00 2017-08-16 02:08:50.000 228 33786.15 168.75 17097.54 37865.46 2017-08-16 02:08:51.000 228 33786.13 168.76 17097.59 88888.00 2017-08-16 02:08:52.000 228 33786.12 168.75 17097.60 88888.00 2017-08-16 02:08:53.000 228 33786.09 168.70 17097.57 88888.00 2017-08-16 02:08:54.000 228 33786.14 168.75 17097.55 88888.00 2017-08-16 02:08:55.000 228 33786.16 168.73 17097.53 37865.57 2017-08-16 02:08:56.000 228 33786.15 168.71 17097.54 88888.00 2017-08-16 02:08:57.000 228 33786.13 168.69 17097.52 88888.00 2017-08-16 02:08:58.000 228 33786.20 168.72 17097.52 88888.00 2017-08-16 02:08:59.000 228 33786.20 168.70 17097.51 88888.00 2017-08-16 02:09:00.000 228 33786.12 168.66 17097.50 37865.43 2017-08-16 02:09:01.000 228 33786.10 168.65 17097.48 88888.00 2017-08-16 02:09:02.000 228 33786.12 168.67 17097.50 88888.00 2017-08-16 02:09:03.000 228 33786.09 168.66 17097.51 88888.00 2017-08-16 02:09:04.000 228 33786.10 168.65 17097.56 88888.00 2017-08-16 02:09:05.000 228 33786.10 168.68 17097.61 37865.50 2017-08-16 02:09:06.000 228 33786.11 168.69 17097.61 88888.00 2017-08-16 02:09:07.000 228 33786.11 168.71 17097.55 88888.00 2017-08-16 02:09:08.000 228 33786.12 168.70 17097.57 88888.00 2017-08-16 02:09:09.000 228 33786.12 168.71 17097.57 88888.00 2017-08-16 02:09:10.000 228 33786.10 168.71 17097.59 37865.35 2017-08-16 02:09:11.000 228 33786.05 168.71 17097.55 88888.00 2017-08-16 02:09:12.000 228 33786.04 168.72 17097.57 88888.00 2017-08-16 02:09:13.000 228 33786.04 168.72 17097.53 88888.00 2017-08-16 02:09:14.000 228 33786.03 168.73 17097.54 88888.00 2017-08-16 02:09:15.000 228 33786.01 168.74 17097.56 37865.35 2017-08-16 02:09:16.000 228 33786.01 168.75 17097.53 88888.00 2017-08-16 02:09:17.000 228 33786.02 168.75 17097.54 88888.00 2017-08-16 02:09:18.000 228 33786.05 168.77 17097.57 88888.00 2017-08-16 02:09:19.000 228 33786.06 168.78 17097.59 88888.00 2017-08-16 02:09:20.000 228 33786.08 168.76 17097.58 37865.36 2017-08-16 02:09:21.000 228 33786.06 168.74 17097.55 88888.00 2017-08-16 02:09:22.000 228 33786.06 168.72 17097.55 88888.00 2017-08-16 02:09:23.000 228 33786.06 168.72 17097.56 88888.00 2017-08-16 02:09:24.000 228 33786.04 168.72 17097.59 88888.00 2017-08-16 02:09:25.000 228 33786.02 168.73 17097.64 37865.22 2017-08-16 02:09:26.000 228 33786.05 168.73 17097.64 88888.00 2017-08-16 02:09:27.000 228 33786.04 168.70 17097.63 88888.00 2017-08-16 02:09:28.000 228 33785.98 168.69 17097.60 88888.00 2017-08-16 02:09:29.000 228 33785.94 168.66 17097.60 88888.00 2017-08-16 02:09:30.000 228 33785.92 168.69 17097.59 37865.29 2017-08-16 02:09:31.000 228 33785.92 168.71 17097.60 88888.00 2017-08-16 02:09:32.000 228 33785.92 168.69 17097.63 88888.00 2017-08-16 02:09:33.000 228 33785.94 168.69 17097.66 88888.00 2017-08-16 02:09:34.000 228 33785.94 168.70 17097.65 88888.00 2017-08-16 02:09:35.000 228 33785.89 168.68 17097.63 37865.29 2017-08-16 02:09:36.000 228 33785.88 168.68 17097.62 88888.00 2017-08-16 02:09:37.000 228 33785.86 168.73 17097.63 88888.00 2017-08-16 02:09:38.000 228 33785.84 168.68 17097.65 88888.00 2017-08-16 02:09:39.000 228 33785.83 168.70 17097.65 88888.00 2017-08-16 02:09:40.000 228 33785.85 168.74 17097.68 37865.24 2017-08-16 02:09:41.000 228 33785.81 168.72 17097.70 88888.00 2017-08-16 02:09:42.000 228 33785.79 168.72 17097.70 88888.00 2017-08-16 02:09:43.000 228 33785.78 168.70 17097.71 88888.00 2017-08-16 02:09:44.000 228 33785.77 168.70 17097.68 88888.00 2017-08-16 02:09:45.000 228 33785.76 168.71 17097.63 37865.21 2017-08-16 02:09:46.000 228 33785.79 168.72 17097.64 88888.00 2017-08-16 02:09:47.000 228 33785.78 168.69 17097.68 88888.00 2017-08-16 02:09:48.000 228 33785.78 168.69 17097.67 88888.00 2017-08-16 02:09:49.000 228 33785.78 168.71 17097.61 88888.00 2017-08-16 02:09:50.000 228 33785.76 168.74 17097.64 37865.19 2017-08-16 02:09:51.000 228 33785.77 168.71 17097.66 88888.00 2017-08-16 02:09:52.000 228 33785.77 168.67 17097.63 88888.00 2017-08-16 02:09:53.000 228 33785.70 168.71 17097.65 88888.00 2017-08-16 02:09:54.000 228 33785.72 168.74 17097.67 88888.00 2017-08-16 02:09:55.000 228 33785.70 168.72 17097.67 37865.07 2017-08-16 02:09:56.000 228 33785.68 168.73 17097.65 88888.00 2017-08-16 02:09:57.000 228 33785.68 168.79 17097.65 88888.00 2017-08-16 02:09:58.000 228 33785.71 168.76 17097.67 88888.00 2017-08-16 02:09:59.000 228 33785.70 168.79 17097.67 88888.00 2017-08-16 02:10:00.000 228 33785.66 168.82 17097.66 37865.04 2017-08-16 02:10:01.000 228 33785.67 168.79 17097.68 88888.00 2017-08-16 02:10:02.000 228 33785.70 168.74 17097.66 88888.00 2017-08-16 02:10:03.000 228 33785.68 168.75 17097.66 88888.00 2017-08-16 02:10:04.000 228 33785.64 168.76 17097.67 88888.00 2017-08-16 02:10:05.000 228 33785.65 168.73 17097.70 37865.00 2017-08-16 02:10:06.000 228 33785.61 168.72 17097.71 88888.00 2017-08-16 02:10:07.000 228 33785.61 168.74 17097.73 88888.00 2017-08-16 02:10:08.000 228 33785.62 168.78 17097.75 88888.00 2017-08-16 02:10:09.000 228 33785.57 168.77 17097.76 88888.00 2017-08-16 02:10:10.000 228 33785.55 168.81 17097.80 37864.99 2017-08-16 02:10:11.000 228 33785.54 168.80 17097.73 88888.00 2017-08-16 02:10:12.000 228 33785.53 168.80 17097.68 88888.00 2017-08-16 02:10:13.000 228 33785.53 168.80 17097.68 88888.00 2017-08-16 02:10:14.000 228 33785.52 168.83 17097.68 88888.00 2017-08-16 02:10:15.000 228 33785.50 168.85 17097.65 37864.94 2017-08-16 02:10:16.000 228 33785.47 168.82 17097.66 88888.00 2017-08-16 02:10:17.000 228 33785.43 168.83 17097.70 88888.00 2017-08-16 02:10:18.000 228 33785.46 168.87 17097.70 88888.00 2017-08-16 02:10:19.000 228 33785.42 168.90 17097.67 88888.00 2017-08-16 02:10:20.000 228 33785.43 168.86 17097.66 37864.94 2017-08-16 02:10:21.000 228 33785.42 168.84 17097.66 88888.00 2017-08-16 02:10:22.000 228 33785.42 168.86 17097.63 88888.00 2017-08-16 02:10:23.000 228 33785.41 168.84 17097.67 88888.00 2017-08-16 02:10:24.000 228 33785.41 168.85 17097.69 88888.00 2017-08-16 02:10:25.000 228 33785.43 168.88 17097.74 37864.82 2017-08-16 02:10:26.000 228 33785.45 168.93 17097.67 88888.00 2017-08-16 02:10:27.000 228 33785.43 168.96 17097.65 88888.00 2017-08-16 02:10:28.000 228 33785.40 168.90 17097.68 88888.00 2017-08-16 02:10:29.000 228 33785.42 168.86 17097.69 88888.00 2017-08-16 02:10:30.000 228 33785.37 168.88 17097.69 37864.82 2017-08-16 02:10:31.000 228 33785.35 168.90 17097.68 88888.00 2017-08-16 02:10:32.000 228 33785.35 168.92 17097.70 88888.00 2017-08-16 02:10:33.000 228 33785.33 168.90 17097.67 88888.00 2017-08-16 02:10:34.000 228 33785.36 168.86 17097.68 88888.00 2017-08-16 02:10:35.000 228 33785.34 168.85 17097.71 37864.78 2017-08-16 02:10:36.000 228 33785.31 168.88 17097.72 88888.00 2017-08-16 02:10:37.000 228 33785.28 168.90 17097.72 88888.00 2017-08-16 02:10:38.000 228 33785.29 168.89 17097.68 88888.00 2017-08-16 02:10:39.000 228 33785.27 168.90 17097.66 88888.00 2017-08-16 02:10:40.000 228 33785.28 168.91 17097.70 37864.64 2017-08-16 02:10:41.000 228 33785.25 168.88 17097.71 88888.00 2017-08-16 02:10:42.000 228 33785.23 168.86 17097.70 88888.00 2017-08-16 02:10:43.000 228 33785.23 168.87 17097.70 88888.00 2017-08-16 02:10:44.000 228 33785.19 168.88 17097.76 88888.00 2017-08-16 02:10:45.000 228 33785.20 168.93 17097.71 37864.67 2017-08-16 02:10:46.000 228 33785.18 168.98 17097.70 88888.00 2017-08-16 02:10:47.000 228 33785.12 168.97 17097.73 88888.00 2017-08-16 02:10:48.000 228 33785.15 168.96 17097.73 88888.00 2017-08-16 02:10:49.000 228 33785.16 168.95 17097.71 88888.00 2017-08-16 02:10:50.000 228 33785.18 168.96 17097.67 37864.64 2017-08-16 02:10:51.000 228 33785.15 168.98 17097.63 88888.00 2017-08-16 02:10:52.000 228 33785.14 168.97 17097.69 88888.00 2017-08-16 02:10:53.000 228 33785.08 168.95 17097.72 88888.00 2017-08-16 02:10:54.000 228 33785.06 168.96 17097.69 88888.00 2017-08-16 02:10:55.000 228 33785.08 169.00 17097.70 37864.53 2017-08-16 02:10:56.000 228 33785.05 169.00 17097.72 88888.00 2017-08-16 02:10:57.000 228 33785.01 169.00 17097.74 88888.00 2017-08-16 02:10:58.000 228 33785.00 168.96 17097.73 88888.00 2017-08-16 02:10:59.000 228 33784.98 168.97 17097.69 88888.00 2017-08-16 02:11:00.000 228 33784.97 168.96 17097.68 37864.49 2017-08-16 02:11:01.000 228 33784.95 168.95 17097.70 88888.00 2017-08-16 02:11:02.000 228 33784.94 168.99 17097.72 88888.00 2017-08-16 02:11:03.000 228 33784.94 169.02 17097.73 88888.00 2017-08-16 02:11:04.000 228 33784.92 169.03 17097.76 88888.00 2017-08-16 02:11:05.000 228 33784.92 168.98 17097.74 37864.44 2017-08-16 02:11:06.000 228 33784.90 169.00 17097.73 88888.00 2017-08-16 02:11:07.000 228 33784.90 169.04 17097.76 88888.00 2017-08-16 02:11:08.000 228 33784.88 169.01 17097.75 88888.00 2017-08-16 02:11:09.000 228 33784.88 168.95 17097.76 88888.00 2017-08-16 02:11:10.000 228 33784.83 168.95 17097.76 37864.39 2017-08-16 02:11:11.000 228 33784.82 168.99 17097.73 88888.00 2017-08-16 02:11:12.000 228 33784.80 169.05 17097.75 88888.00 2017-08-16 02:11:13.000 228 33784.78 169.05 17097.74 88888.00 2017-08-16 02:11:14.000 228 33784.76 169.04 17097.77 88888.00 2017-08-16 02:11:15.000 228 33784.73 169.05 17097.79 37864.35 2017-08-16 02:11:16.000 228 33784.77 169.05 17097.76 88888.00 2017-08-16 02:11:17.000 228 33784.76 169.04 17097.72 88888.00 2017-08-16 02:11:18.000 228 33784.73 169.05 17097.73 88888.00 2017-08-16 02:11:19.000 228 33784.70 169.06 17097.76 88888.00 2017-08-16 02:11:20.000 228 33784.67 169.07 17097.75 37864.11 2017-08-16 02:11:21.000 228 33784.63 169.11 17097.76 88888.00 2017-08-16 02:11:22.000 228 33784.63 169.08 17097.81 88888.00 2017-08-16 02:11:23.000 228 33784.58 169.08 17097.81 88888.00 2017-08-16 02:11:24.000 228 33784.59 169.06 17097.82 88888.00 2017-08-16 02:11:25.000 228 33784.55 169.06 17097.82 37864.04 2017-08-16 02:11:26.000 228 33784.60 169.09 17097.83 88888.00 2017-08-16 02:11:27.000 228 33784.57 169.09 17097.82 88888.00 2017-08-16 02:11:28.000 228 33784.55 169.07 17097.76 88888.00 2017-08-16 02:11:29.000 228 33784.52 169.07 17097.76 88888.00 2017-08-16 02:11:30.000 228 33784.53 169.12 17097.80 37863.97 2017-08-16 02:11:31.000 228 33784.49 169.12 17097.83 88888.00 2017-08-16 02:11:32.000 228 33784.46 169.09 17097.79 88888.00 2017-08-16 02:11:33.000 228 33784.39 169.06 17097.80 88888.00 2017-08-16 02:11:34.000 228 33784.38 169.04 17097.81 88888.00 2017-08-16 02:11:35.000 228 33784.38 169.07 17097.81 37863.89 2017-08-16 02:11:36.000 228 33784.38 169.09 17097.85 88888.00 2017-08-16 02:11:37.000 228 33784.34 169.11 17097.81 88888.00 2017-08-16 02:11:38.000 228 33784.33 169.11 17097.82 88888.00 2017-08-16 02:11:39.000 228 33784.30 169.12 17097.84 88888.00 2017-08-16 02:11:40.000 228 33784.31 169.11 17097.79 37863.82 2017-08-16 02:11:41.000 228 33784.26 169.11 17097.82 88888.00 2017-08-16 02:11:42.000 228 33784.22 169.10 17097.84 88888.00 2017-08-16 02:11:43.000 228 33784.19 169.10 17097.81 88888.00 2017-08-16 02:11:44.000 228 33784.17 169.14 17097.84 88888.00 2017-08-16 02:11:45.000 228 33784.16 169.09 17097.80 37863.68 2017-08-16 02:11:46.000 228 33784.12 169.13 17097.80 88888.00 2017-08-16 02:11:47.000 228 33784.09 169.16 17097.82 88888.00 2017-08-16 02:11:48.000 228 33784.04 169.14 17097.82 88888.00 2017-08-16 02:11:49.000 228 33784.02 169.16 17097.83 88888.00 2017-08-16 02:11:50.000 228 33784.01 169.18 17097.81 37863.67 2017-08-16 02:11:51.000 228 33783.97 169.15 17097.86 88888.00 2017-08-16 02:11:52.000 228 33783.97 169.13 17097.88 88888.00 2017-08-16 02:11:53.000 228 33783.91 169.12 17097.84 88888.00 2017-08-16 02:11:54.000 228 33783.89 169.14 17097.87 88888.00 2017-08-16 02:11:55.000 228 33783.83 169.16 17097.87 37863.53 2017-08-16 02:11:56.000 228 33783.78 169.15 17097.87 88888.00 2017-08-16 02:11:57.000 228 33783.73 169.15 17097.88 88888.00 2017-08-16 02:11:58.000 228 33783.74 169.15 17097.86 88888.00 2017-08-16 02:11:59.000 228 33783.70 169.16 17097.88 88888.00 2017-08-16 02:12:00.000 228 33783.66 169.18 17097.88 37863.38 2017-08-16 02:12:01.000 228 33783.61 169.16 17097.90 88888.00 2017-08-16 02:12:02.000 228 33783.60 169.14 17097.88 88888.00 2017-08-16 02:12:03.000 228 33783.61 169.15 17097.89 88888.00 2017-08-16 02:12:04.000 228 33783.59 169.15 17097.86 88888.00 2017-08-16 02:12:05.000 228 33783.53 169.13 17097.85 37863.28 2017-08-16 02:12:06.000 228 33783.45 169.14 17097.85 88888.00 2017-08-16 02:12:07.000 228 33783.45 169.18 17097.87 88888.00 2017-08-16 02:12:08.000 228 33783.47 169.20 17097.87 88888.00 2017-08-16 02:12:09.000 228 33783.44 169.19 17097.87 88888.00 2017-08-16 02:12:10.000 228 33783.39 169.22 17097.87 37863.22 2017-08-16 02:12:11.000 228 33783.37 169.22 17097.83 88888.00 2017-08-16 02:12:12.000 228 33783.35 169.19 17097.84 88888.00 2017-08-16 02:12:13.000 228 33783.35 169.23 17097.85 88888.00 2017-08-16 02:12:14.000 228 33783.31 169.23 17097.90 88888.00 2017-08-16 02:12:15.000 228 33783.28 169.22 17097.87 37863.08 2017-08-16 02:12:16.000 228 33783.29 169.24 17097.87 88888.00 2017-08-16 02:12:17.000 228 33783.29 169.25 17097.86 88888.00 2017-08-16 02:12:18.000 228 33783.28 169.27 17097.90 88888.00 2017-08-16 02:12:19.000 228 33783.22 169.24 17097.88 88888.00 2017-08-16 02:12:20.000 228 33783.17 169.24 17097.86 37862.85 2017-08-16 02:12:21.000 228 33783.16 169.21 17097.88 88888.00 2017-08-16 02:12:22.000 228 33783.13 169.22 17097.89 88888.00 2017-08-16 02:12:23.000 228 33783.08 169.24 17097.92 88888.00 2017-08-16 02:12:24.000 228 33783.02 169.23 17097.93 88888.00 2017-08-16 02:12:25.000 228 33783.01 169.25 17097.95 37862.64 2017-08-16 02:12:26.000 228 33783.06 169.27 17097.96 88888.00 2017-08-16 02:12:27.000 228 33783.02 169.28 17097.94 88888.00 2017-08-16 02:12:28.000 228 33783.02 169.28 17097.96 88888.00 2017-08-16 02:12:29.000 228 33782.96 169.25 17097.97 88888.00 2017-08-16 02:12:30.000 228 33782.94 169.26 17097.98 37862.67 2017-08-16 02:12:31.000 228 33782.93 169.29 17097.93 88888.00 2017-08-16 02:12:32.000 228 33782.91 169.28 17097.95 88888.00 2017-08-16 02:12:33.000 228 33782.85 169.31 17097.95 88888.00 2017-08-16 02:12:34.000 228 33782.82 169.34 17097.95 88888.00 2017-08-16 02:12:35.000 228 33782.78 169.38 17097.96 37862.47 2017-08-16 02:12:36.000 228 33782.72 169.38 17097.94 88888.00 2017-08-16 02:12:37.000 228 33782.66 169.35 17097.94 88888.00 2017-08-16 02:12:38.000 228 33782.61 169.30 17097.88 88888.00 2017-08-16 02:12:39.000 228 33782.61 169.31 17097.90 88888.00 2017-08-16 02:12:40.000 228 33782.60 169.32 17097.93 37862.46 2017-08-16 02:12:41.000 228 33782.57 169.28 17097.94 88888.00 2017-08-16 02:12:42.000 228 33782.55 169.30 17097.95 88888.00 2017-08-16 02:12:43.000 228 33782.50 169.29 17097.94 88888.00 2017-08-16 02:12:44.000 228 33782.54 169.25 17097.93 88888.00 2017-08-16 02:12:45.000 228 33782.51 169.26 17097.91 37862.25 2017-08-16 02:12:46.000 228 33782.47 169.27 17097.93 88888.00 2017-08-16 02:12:47.000 228 33782.39 169.28 17097.93 88888.00 2017-08-16 02:12:48.000 228 33782.34 169.29 17097.92 88888.00 2017-08-16 02:12:49.000 228 33782.31 169.32 17097.94 88888.00 2017-08-16 02:12:50.000 228 33782.30 169.33 17097.94 37862.17 2017-08-16 02:12:51.000 228 33782.29 169.35 17097.93 88888.00 2017-08-16 02:12:52.000 228 33782.30 169.32 17097.94 88888.00 2017-08-16 02:12:53.000 228 33782.26 169.34 17097.95 88888.00 2017-08-16 02:12:54.000 228 33782.21 169.36 17097.94 88888.00 2017-08-16 02:12:55.000 228 33782.16 169.38 17097.96 37861.92 2017-08-16 02:12:56.000 228 33782.12 169.33 17097.94 88888.00 2017-08-16 02:12:57.000 228 33782.11 169.35 17097.97 88888.00 2017-08-16 02:12:58.000 228 33782.08 169.38 17097.98 88888.00 2017-08-16 02:12:59.000 228 33782.07 169.38 17097.94 88888.00 2017-08-16 02:13:00.000 228 33782.01 169.41 17097.93 37861.85 2017-08-16 02:13:01.000 228 33781.95 169.42 17097.94 88888.00 2017-08-16 02:13:02.000 228 33781.93 169.40 17097.97 88888.00 2017-08-16 02:13:03.000 228 33781.94 169.38 17098.01 88888.00 2017-08-16 02:13:04.000 228 33781.89 169.35 17097.99 88888.00 2017-08-16 02:13:05.000 228 33781.88 169.37 17097.94 37861.76 2017-08-16 02:13:06.000 228 33781.87 169.40 17098.01 88888.00 2017-08-16 02:13:07.000 228 33781.86 169.40 17098.00 88888.00 2017-08-16 02:13:08.000 228 33781.82 169.41 17097.99 88888.00 2017-08-16 02:13:09.000 228 33781.77 169.43 17097.98 88888.00 2017-08-16 02:13:10.000 228 33781.72 169.42 17097.98 37861.64 2017-08-16 02:13:11.000 228 33781.71 169.43 17097.97 88888.00 2017-08-16 02:13:12.000 228 33781.72 169.42 17097.96 88888.00 2017-08-16 02:13:13.000 228 33781.73 169.44 17097.99 88888.00 2017-08-16 02:13:14.000 228 33781.71 169.39 17097.98 88888.00 2017-08-16 02:13:15.000 228 33781.65 169.39 17097.96 37861.67 2017-08-16 02:13:16.000 228 33781.60 169.36 17098.02 88888.00 2017-08-16 02:13:17.000 228 33781.57 169.32 17098.02 88888.00 2017-08-16 02:13:18.000 228 33781.51 169.35 17098.04 88888.00 2017-08-16 02:13:19.000 228 33781.50 169.37 17098.04 88888.00 2017-08-16 02:13:20.000 228 33781.49 169.36 17098.03 37861.39 2017-08-16 02:13:21.000 228 33781.44 169.38 17098.01 88888.00 2017-08-16 02:13:22.000 228 33781.42 169.37 17098.00 88888.00 2017-08-16 02:13:23.000 228 33781.37 169.37 17097.97 88888.00 2017-08-16 02:13:24.000 228 33781.35 169.33 17097.98 88888.00 2017-08-16 02:13:25.000 228 33781.35 169.30 17098.00 37861.31 2017-08-16 02:13:26.000 228 33781.34 169.30 17098.01 88888.00 2017-08-16 02:13:27.000 228 33781.28 169.31 17098.01 88888.00 2017-08-16 02:13:28.000 228 33781.24 169.32 17098.02 88888.00 2017-08-16 02:13:29.000 228 33781.21 169.30 17098.01 88888.00 2017-08-16 02:13:30.000 228 33781.21 169.27 17097.99 37861.18 2017-08-16 02:13:31.000 228 33781.16 169.26 17097.99 88888.00 2017-08-16 02:13:32.000 228 33781.12 169.27 17097.96 88888.00 2017-08-16 02:13:33.000 228 33781.10 169.29 17097.96 88888.00 2017-08-16 02:13:34.000 228 33781.12 169.29 17097.98 88888.00 2017-08-16 02:13:35.000 228 33781.08 169.26 17098.00 37861.08 2017-08-16 02:13:36.000 228 33781.05 169.34 17097.98 88888.00 2017-08-16 02:13:37.000 228 33781.03 169.32 17097.98 88888.00 2017-08-16 02:13:38.000 228 33781.00 169.28 17097.94 88888.00 2017-08-16 02:13:39.000 228 33780.97 169.28 17097.92 88888.00 2017-08-16 02:13:40.000 228 33780.94 169.30 17097.93 37860.96 2017-08-16 02:13:41.000 228 33780.92 169.28 17097.91 88888.00 2017-08-16 02:13:42.000 228 33780.91 169.27 17097.95 88888.00 2017-08-16 02:13:43.000 228 33780.88 169.30 17097.91 88888.00 2017-08-16 02:13:44.000 228 33780.85 169.30 17097.94 88888.00 2017-08-16 02:13:45.000 228 33780.79 169.27 17097.97 37860.85 2017-08-16 02:13:46.000 228 33780.78 169.28 17097.94 88888.00 2017-08-16 02:13:47.000 228 33780.75 169.29 17097.97 88888.00 2017-08-16 02:13:48.000 228 33780.75 169.32 17097.95 88888.00 2017-08-16 02:13:49.000 228 33780.73 169.33 17097.95 88888.00 2017-08-16 02:13:50.000 228 33780.69 169.31 17097.94 37860.85 2017-08-16 02:13:51.000 228 33780.67 169.33 17097.96 88888.00 2017-08-16 02:13:52.000 228 33780.63 169.34 17097.94 88888.00 2017-08-16 02:13:53.000 228 33780.63 169.32 17097.92 88888.00 2017-08-16 02:13:54.000 228 33780.62 169.31 17097.96 88888.00 2017-08-16 02:13:55.000 228 33780.59 169.34 17098.00 37860.67 2017-08-16 02:13:56.000 228 33780.57 169.35 17098.00 88888.00 2017-08-16 02:13:57.000 228 33780.55 169.37 17097.98 88888.00 2017-08-16 02:13:58.000 228 33780.53 169.34 17097.96 88888.00 2017-08-16 02:13:59.000 228 33780.50 169.30 17097.93 88888.00 2017-08-16 02:14:00.000 228 33780.45 169.35 17097.94 37860.58 2017-08-16 02:14:01.000 228 33780.42 169.37 17097.97 88888.00 2017-08-16 02:14:02.000 228 33780.43 169.37 17097.98 88888.00 2017-08-16 02:14:03.000 228 33780.41 169.42 17097.97 88888.00 2017-08-16 02:14:04.000 228 33780.41 169.43 17097.99 88888.00 2017-08-16 02:14:05.000 228 33780.39 169.38 17098.00 37860.49 2017-08-16 02:14:06.000 228 33780.35 169.39 17097.98 88888.00 2017-08-16 02:14:07.000 228 33780.32 169.44 17098.01 88888.00 2017-08-16 02:14:08.000 228 33780.27 169.44 17098.02 88888.00 2017-08-16 02:14:09.000 228 33780.27 169.42 17097.98 88888.00 2017-08-16 02:14:10.000 228 33780.26 169.40 17097.97 37860.32 2017-08-16 02:14:11.000 228 33780.24 169.42 17098.00 88888.00 2017-08-16 02:14:12.000 228 33780.19 169.44 17098.04 88888.00 2017-08-16 02:14:13.000 228 33780.17 169.43 17098.05 88888.00 2017-08-16 02:14:14.000 228 33780.18 169.44 17098.02 88888.00 2017-08-16 02:14:15.000 228 33780.15 169.40 17097.98 37860.35 2017-08-16 02:14:16.000 228 33780.13 169.41 17098.00 88888.00 2017-08-16 02:14:17.000 228 33780.10 169.44 17098.01 88888.00 2017-08-16 02:14:18.000 228 33780.06 169.45 17098.05 88888.00 2017-08-16 02:14:19.000 228 33780.00 169.45 17098.04 88888.00 2017-08-16 02:14:20.000 228 33779.97 169.46 17098.07 37860.28 2017-08-16 02:14:21.000 228 33779.98 169.44 17098.05 88888.00 2017-08-16 02:14:22.000 228 33779.96 169.44 17098.02 88888.00 2017-08-16 02:14:23.000 228 33779.94 169.41 17098.01 88888.00 2017-08-16 02:14:24.000 228 33779.93 169.41 17097.99 88888.00 2017-08-16 02:14:25.000 228 33779.90 169.40 17098.02 37860.07 2017-08-16 02:14:26.000 228 33779.87 169.41 17098.05 88888.00 2017-08-16 02:14:27.000 228 33779.87 169.40 17098.05 88888.00 2017-08-16 02:14:28.000 228 33779.87 169.42 17098.07 88888.00 2017-08-16 02:14:29.000 228 33779.81 169.39 17098.09 88888.00 2017-08-16 02:14:30.000 228 33779.79 169.36 17098.09 37860.08 2017-08-16 02:14:31.000 228 33779.76 169.37 17098.07 88888.00 2017-08-16 02:14:32.000 228 33779.72 169.36 17098.03 88888.00 2017-08-16 02:14:33.000 228 33779.68 169.38 17098.03 88888.00 2017-08-16 02:14:34.000 228 33779.64 169.41 17098.08 88888.00 2017-08-16 02:14:35.000 228 33779.61 169.45 17098.09 37859.85 2017-08-16 02:14:36.000 228 33779.59 169.47 17098.09 88888.00 2017-08-16 02:14:37.000 228 33779.56 169.41 17098.05 88888.00 2017-08-16 02:14:38.000 228 33779.55 169.40 17098.08 88888.00 2017-08-16 02:14:39.000 228 33779.49 169.42 17098.10 88888.00 2017-08-16 02:14:40.000 228 33779.48 169.37 17098.10 37859.85 2017-08-16 02:14:41.000 228 33779.50 169.38 17098.12 88888.00 2017-08-16 02:14:42.000 228 33779.43 169.38 17098.10 88888.00 2017-08-16 02:14:43.000 228 33779.43 169.35 17098.10 88888.00 2017-08-16 02:14:44.000 228 33779.44 169.35 17098.12 88888.00 2017-08-16 02:14:45.000 228 33779.40 169.37 17098.07 37859.75 2017-08-16 02:14:46.000 228 33779.39 169.38 17098.08 88888.00 2017-08-16 02:14:47.000 228 33779.35 169.41 17098.10 88888.00 2017-08-16 02:14:48.000 228 33779.31 169.42 17098.12 88888.00 2017-08-16 02:14:49.000 228 33779.32 169.42 17098.14 88888.00 2017-08-16 02:14:50.000 228 33779.32 169.41 17098.16 37859.65 2017-08-16 02:14:51.000 228 33779.26 169.38 17098.18 88888.00 2017-08-16 02:14:52.000 228 33779.22 169.37 17098.16 88888.00 2017-08-16 02:14:53.000 228 33779.17 169.41 17098.12 88888.00 2017-08-16 02:14:54.000 228 33779.17 169.44 17098.16 88888.00 2017-08-16 02:14:55.000 228 33779.18 169.40 17098.20 37859.49 2017-08-16 02:14:56.000 228 33779.11 169.36 17098.20 88888.00 2017-08-16 02:14:57.000 228 33779.08 169.40 17098.17 88888.00 2017-08-16 02:14:58.000 228 33779.08 169.42 17098.17 88888.00 2017-08-16 02:14:59.000 228 33779.02 169.42 17098.18 88888.00 2017-08-16 02:15:00.000 228 33779.04 169.40 17098.21 37859.44 2017-08-16 02:15:01.000 228 33779.04 169.43 17098.19 88888.00 2017-08-16 02:15:02.000 228 33778.99 169.40 17098.15 88888.00 2017-08-16 02:15:03.000 228 33778.96 169.42 17098.20 88888.00 2017-08-16 02:15:04.000 228 33778.93 169.42 17098.21 88888.00 2017-08-16 02:15:05.000 228 33778.90 169.43 17098.21 37859.19 2017-08-16 02:15:06.000 228 33778.94 169.46 17098.20 88888.00 2017-08-16 02:15:07.000 228 33778.92 169.42 17098.21 88888.00 2017-08-16 02:15:08.000 228 33778.87 169.44 17098.18 88888.00 2017-08-16 02:15:09.000 228 33778.87 169.45 17098.19 88888.00 2017-08-16 02:15:10.000 228 33778.84 169.47 17098.23 37859.15 2017-08-16 02:15:11.000 228 33778.83 169.45 17098.23 88888.00 2017-08-16 02:15:12.000 228 33778.80 169.47 17098.23 88888.00 2017-08-16 02:15:13.000 228 33778.73 169.46 17098.19 88888.00 2017-08-16 02:15:14.000 228 33778.72 169.44 17098.18 88888.00 2017-08-16 02:15:15.000 228 33778.71 169.48 17098.17 37859.10 2017-08-16 02:15:16.000 228 33778.71 169.48 17098.18 88888.00 2017-08-16 02:15:17.000 228 33778.66 169.46 17098.18 88888.00 2017-08-16 02:15:18.000 228 33778.61 169.48 17098.22 88888.00 2017-08-16 02:15:19.000 228 33778.59 169.45 17098.22 88888.00 2017-08-16 02:15:20.000 228 33778.62 169.46 17098.25 37859.04 2017-08-16 02:15:21.000 228 33778.55 169.44 17098.23 88888.00 2017-08-16 02:15:22.000 228 33778.55 169.45 17098.21 88888.00 2017-08-16 02:15:23.000 228 33778.52 169.48 17098.20 88888.00 2017-08-16 02:15:24.000 228 33778.51 169.44 17098.21 88888.00 2017-08-16 02:15:25.000 228 33778.48 169.46 17098.23 37858.88 2017-08-16 02:15:26.000 228 33778.47 169.46 17098.25 88888.00 2017-08-16 02:15:27.000 228 33778.41 169.47 17098.27 88888.00 2017-08-16 02:15:28.000 228 33778.38 169.48 17098.30 88888.00 2017-08-16 02:15:29.000 228 33778.35 169.45 17098.28 88888.00 2017-08-16 02:15:30.000 228 33778.38 169.44 17098.28 37858.82 2017-08-16 02:15:31.000 228 33778.38 169.39 17098.26 88888.00 2017-08-16 02:15:32.000 228 33778.38 169.39 17098.25 88888.00 2017-08-16 02:15:33.000 228 33778.35 169.37 17098.24 88888.00 2017-08-16 02:15:34.000 228 33778.32 169.43 17098.23 88888.00 2017-08-16 02:15:35.000 228 33778.30 169.42 17098.22 37858.69 2017-08-16 02:15:36.000 228 33778.29 169.46 17098.25 88888.00 2017-08-16 02:15:37.000 228 33778.25 169.43 17098.24 88888.00 2017-08-16 02:15:38.000 228 33778.21 169.43 17098.20 88888.00 2017-08-16 02:15:39.000 228 33778.16 169.42 17098.20 88888.00 2017-08-16 02:15:40.000 228 33778.16 169.45 17098.21 37858.67 2017-08-16 02:15:41.000 228 33778.19 169.44 17098.23 88888.00 2017-08-16 02:15:42.000 228 33778.16 169.38 17098.22 88888.00 2017-08-16 02:15:43.000 228 33778.12 169.41 17098.19 88888.00 2017-08-16 02:15:44.000 228 33778.08 169.43 17098.22 88888.00 2017-08-16 02:15:45.000 228 33778.05 169.43 17098.21 37858.58 2017-08-16 02:15:46.000 228 33778.03 169.44 17098.20 88888.00 2017-08-16 02:15:47.000 228 33778.03 169.44 17098.25 88888.00 2017-08-16 02:15:48.000 228 33778.03 169.41 17098.21 88888.00 2017-08-16 02:15:49.000 228 33777.96 169.45 17098.19 88888.00 2017-08-16 02:15:50.000 228 33777.99 169.44 17098.20 37858.49 2017-08-16 02:15:51.000 228 33777.99 169.42 17098.22 88888.00 2017-08-16 02:15:52.000 228 33777.98 169.40 17098.21 88888.00 2017-08-16 02:15:53.000 228 33777.90 169.41 17098.21 88888.00 2017-08-16 02:15:54.000 228 33777.88 169.41 17098.18 88888.00 2017-08-16 02:15:55.000 228 33777.92 169.43 17098.19 37858.42 2017-08-16 02:15:56.000 228 33777.90 169.42 17098.19 88888.00 2017-08-16 02:15:57.000 228 33777.86 169.43 17098.17 88888.00 2017-08-16 02:15:58.000 228 33777.84 169.48 17098.21 88888.00 2017-08-16 02:15:59.000 228 33777.82 169.49 17098.29 88888.00 2017-08-16 02:16:00.000 228 33777.79 169.46 17098.26 37858.35 2017-08-16 02:16:01.000 228 33777.82 169.44 17098.22 88888.00 2017-08-16 02:16:02.000 228 33777.78 169.45 17098.21 88888.00 2017-08-16 02:16:03.000 228 33777.80 169.45 17098.21 88888.00 2017-08-16 02:16:04.000 228 33777.83 169.45 17098.19 88888.00 2017-08-16 02:16:05.000 228 33777.79 169.44 17098.15 37858.26 2017-08-16 02:16:06.000 228 33777.78 169.44 17098.14 88888.00 2017-08-16 02:16:07.000 228 33777.74 169.43 17098.14 88888.00 2017-08-16 02:16:08.000 228 33777.76 169.41 17098.20 88888.00 2017-08-16 02:16:09.000 228 33777.75 169.40 17098.20 88888.00 2017-08-16 02:16:10.000 228 33777.78 169.48 17098.18 37858.17 2017-08-16 02:16:11.000 228 33777.76 169.50 17098.18 88888.00 2017-08-16 02:16:12.000 228 33777.73 169.52 17098.16 88888.00 2017-08-16 02:16:13.000 228 33777.68 169.48 17098.18 88888.00 2017-08-16 02:16:14.000 228 33777.66 169.47 17098.23 88888.00 2017-08-16 02:16:15.000 228 33777.65 169.45 17098.22 37858.08 2017-08-16 02:16:16.000 228 33777.60 169.46 17098.19 88888.00 2017-08-16 02:16:17.000 228 33777.61 169.48 17098.20 88888.00 2017-08-16 02:16:18.000 228 33777.63 169.50 17098.20 88888.00 2017-08-16 02:16:19.000 228 33777.59 169.52 17098.19 88888.00 2017-08-16 02:16:20.000 228 33777.55 169.49 17098.17 37858.07 2017-08-16 02:16:21.000 228 33777.50 169.51 17098.20 88888.00 2017-08-16 02:16:22.000 228 33777.51 169.51 17098.22 88888.00 2017-08-16 02:16:23.000 228 33777.46 169.48 17098.22 88888.00 2017-08-16 02:16:24.000 228 33777.47 169.49 17098.20 88888.00 2017-08-16 02:16:25.000 228 33777.44 169.53 17098.19 37858.04 2017-08-16 02:16:26.000 228 33777.40 169.51 17098.16 88888.00 2017-08-16 02:16:27.000 228 33777.41 169.46 17098.19 88888.00 2017-08-16 02:16:28.000 228 33777.42 169.49 17098.23 88888.00 2017-08-16 02:16:29.000 228 33777.39 169.55 17098.26 88888.00 2017-08-16 02:16:30.000 228 33777.36 169.51 17098.30 37858.00 2017-08-16 02:16:31.000 228 33777.34 169.50 17098.33 88888.00 2017-08-16 02:16:32.000 228 33777.33 169.53 17098.36 88888.00 2017-08-16 02:16:33.000 228 33777.31 169.48 17098.37 88888.00 2017-08-16 02:16:34.000 228 33777.30 169.48 17098.34 88888.00 2017-08-16 02:16:35.000 228 33777.32 169.47 17098.33 37857.88 2017-08-16 02:16:36.000 228 33777.31 169.49 17098.32 88888.00 2017-08-16 02:16:37.000 228 33777.32 169.48 17098.30 88888.00 2017-08-16 02:16:38.000 228 33777.27 169.43 17098.25 88888.00 2017-08-16 02:16:39.000 228 33777.23 169.46 17098.24 88888.00 2017-08-16 02:16:40.000 228 33777.24 169.52 17098.27 37857.74 2017-08-16 02:16:41.000 228 33777.22 169.56 17098.28 88888.00 2017-08-16 02:16:42.000 228 33777.20 169.55 17098.29 88888.00 2017-08-16 02:16:43.000 228 33777.17 169.56 17098.33 88888.00 2017-08-16 02:16:44.000 228 33777.15 169.54 17098.31 88888.00 2017-08-16 02:16:45.000 228 33777.19 169.50 17098.29 37857.74 2017-08-16 02:16:46.000 228 33777.21 169.50 17098.32 88888.00 2017-08-16 02:16:47.000 228 33777.21 169.53 17098.33 88888.00 2017-08-16 02:16:48.000 228 33777.20 169.54 17098.32 88888.00 2017-08-16 02:16:49.000 228 33777.12 169.52 17098.31 88888.00 2017-08-16 02:16:50.000 228 33777.10 169.52 17098.30 37857.57 2017-08-16 02:16:51.000 228 33777.12 169.51 17098.30 88888.00 2017-08-16 02:16:52.000 228 33777.17 169.55 17098.33 88888.00 2017-08-16 02:16:53.000 228 33777.14 169.57 17098.33 88888.00 2017-08-16 02:16:54.000 228 33777.14 169.52 17098.33 88888.00 2017-08-16 02:16:55.000 228 33777.12 169.55 17098.33 37857.64 2017-08-16 02:16:56.000 228 33777.11 169.53 17098.30 88888.00 2017-08-16 02:16:57.000 228 33777.13 169.51 17098.31 88888.00 2017-08-16 02:16:58.000 228 33777.09 169.50 17098.34 88888.00 2017-08-16 02:16:59.000 228 33777.07 169.51 17098.30 88888.00 2017-08-16 02:17:00.000 228 33777.07 169.51 17098.32 37857.62 2017-08-16 02:17:01.000 228 33777.01 169.52 17098.31 88888.00 2017-08-16 02:17:02.000 228 33777.02 169.53 17098.30 88888.00 2017-08-16 02:17:03.000 228 33777.03 169.48 17098.34 88888.00 2017-08-16 02:17:04.000 228 33777.02 169.49 17098.35 88888.00 2017-08-16 02:17:05.000 228 33777.01 169.50 17098.32 37857.57 2017-08-16 02:17:06.000 228 33776.99 169.53 17098.33 88888.00 2017-08-16 02:17:07.000 228 33776.99 169.51 17098.34 88888.00 2017-08-16 02:17:08.000 228 33776.98 169.50 17098.36 88888.00 2017-08-16 02:17:09.000 228 33776.99 169.52 17098.38 88888.00 2017-08-16 02:17:10.000 228 33776.97 169.52 17098.30 37857.46 2017-08-16 02:17:11.000 228 33776.98 169.52 17098.29 88888.00 2017-08-16 02:17:12.000 228 33776.98 169.50 17098.33 88888.00 2017-08-16 02:17:13.000 228 33776.97 169.47 17098.35 88888.00 2017-08-16 02:17:14.000 228 33776.94 169.43 17098.30 88888.00 2017-08-16 02:17:15.000 228 33776.92 169.41 17098.33 37857.42 2017-08-16 02:17:16.000 228 33776.93 169.46 17098.32 88888.00 2017-08-16 02:17:17.000 228 33776.91 169.50 17098.29 88888.00 2017-08-16 02:17:18.000 228 33776.90 169.48 17098.31 88888.00 2017-08-16 02:17:19.000 228 33776.89 169.49 17098.32 88888.00 2017-08-16 02:17:20.000 228 33776.91 169.52 17098.30 37857.50 2017-08-16 02:17:21.000 228 33776.93 169.51 17098.30 88888.00 2017-08-16 02:17:22.000 228 33776.91 169.52 17098.28 88888.00 2017-08-16 02:17:23.000 228 33776.91 169.48 17098.26 88888.00 2017-08-16 02:17:24.000 228 33776.89 169.47 17098.21 88888.00 2017-08-16 02:17:25.000 228 33776.89 169.47 17098.22 37857.39 2017-08-16 02:17:26.000 228 33776.89 169.49 17098.28 88888.00 2017-08-16 02:17:27.000 228 33776.91 169.51 17098.28 88888.00 2017-08-16 02:17:28.000 228 33776.89 169.53 17098.28 88888.00 2017-08-16 02:17:29.000 228 33776.90 169.53 17098.28 88888.00 2017-08-16 02:17:30.000 228 33776.89 169.50 17098.30 37857.38 2017-08-16 02:17:31.000 228 33776.85 169.52 17098.29 88888.00 2017-08-16 02:17:32.000 228 33776.84 169.56 17098.28 88888.00 2017-08-16 02:17:33.000 228 33776.84 169.54 17098.31 88888.00 2017-08-16 02:17:34.000 228 33776.82 169.55 17098.32 88888.00 2017-08-16 02:17:35.000 228 33776.81 169.56 17098.33 37857.42 2017-08-16 02:17:36.000 228 33776.81 169.59 17098.34 88888.00 2017-08-16 02:17:37.000 228 33776.84 169.61 17098.33 88888.00 2017-08-16 02:17:38.000 228 33776.87 169.61 17098.30 88888.00 2017-08-16 02:17:39.000 228 33776.83 169.60 17098.31 88888.00 2017-08-16 02:17:40.000 228 33776.86 169.61 17098.34 37857.40 2017-08-16 02:17:41.000 228 33776.87 169.65 17098.33 88888.00 2017-08-16 02:17:42.000 228 33776.87 169.65 17098.33 88888.00 2017-08-16 02:17:43.000 228 33776.83 169.62 17098.32 88888.00 2017-08-16 02:17:44.000 228 33776.86 169.60 17098.31 88888.00 2017-08-16 02:17:45.000 228 33776.84 169.59 17098.28 37857.35 2017-08-16 02:17:46.000 228 33776.81 169.58 17098.29 88888.00 2017-08-16 02:17:47.000 228 33776.77 169.54 17098.29 88888.00 2017-08-16 02:17:48.000 228 33776.77 169.62 17098.29 88888.00 2017-08-16 02:17:49.000 228 33776.79 169.64 17098.28 88888.00 2017-08-16 02:17:50.000 228 33776.77 169.67 17098.29 37857.21 2017-08-16 02:17:51.000 228 33776.76 169.66 17098.28 88888.00 2017-08-16 02:17:52.000 228 33776.76 169.64 17098.31 88888.00 2017-08-16 02:17:53.000 228 33776.73 169.66 17098.29 88888.00 2017-08-16 02:17:54.000 228 33776.72 169.63 17098.26 88888.00 2017-08-16 02:17:55.000 228 33776.72 169.60 17098.30 37857.35 2017-08-16 02:17:56.000 228 33776.70 169.62 17098.32 88888.00 2017-08-16 02:17:57.000 228 33776.68 169.60 17098.35 88888.00 2017-08-16 02:17:58.000 228 33776.72 169.63 17098.31 88888.00 2017-08-16 02:17:59.000 228 33776.69 169.63 17098.29 88888.00 2017-08-16 02:18:00.000 228 33776.71 169.65 17098.29 37857.25 2017-08-16 02:18:01.000 228 33776.72 169.65 17098.26 88888.00 2017-08-16 02:18:02.000 228 33776.72 169.66 17098.29 88888.00 2017-08-16 02:18:03.000 228 33776.72 169.69 17098.33 88888.00 2017-08-16 02:18:04.000 228 33776.75 169.69 17098.26 88888.00 2017-08-16 02:18:05.000 228 33776.74 169.66 17098.23 37857.24 2017-08-16 02:18:06.000 228 33776.72 169.69 17098.22 88888.00 2017-08-16 02:18:07.000 228 33776.71 169.71 17098.20 88888.00 2017-08-16 02:18:08.000 228 33776.72 169.72 17098.18 88888.00 2017-08-16 02:18:09.000 228 33776.69 169.73 17098.22 88888.00 2017-08-16 02:18:10.000 228 33776.67 169.79 17098.21 37857.28 2017-08-16 02:18:11.000 228 33776.70 169.78 17098.19 88888.00 2017-08-16 02:18:12.000 228 33776.71 169.78 17098.22 88888.00 2017-08-16 02:18:13.000 228 33776.67 169.78 17098.23 88888.00 2017-08-16 02:18:14.000 228 33776.69 169.79 17098.19 88888.00 2017-08-16 02:18:15.000 228 33776.70 169.76 17098.24 37857.31 2017-08-16 02:18:16.000 228 33776.70 169.77 17098.26 88888.00 2017-08-16 02:18:17.000 228 33776.69 169.81 17098.26 88888.00 2017-08-16 02:18:18.000 228 33776.66 169.79 17098.25 88888.00 2017-08-16 02:18:19.000 228 33776.66 169.74 17098.27 88888.00 2017-08-16 02:18:20.000 228 33776.70 169.75 17098.23 37857.32 2017-08-16 02:18:21.000 228 33776.68 169.75 17098.21 88888.00 2017-08-16 02:18:22.000 228 33776.70 169.78 17098.25 88888.00 2017-08-16 02:18:23.000 228 33776.70 169.82 17098.26 88888.00 2017-08-16 02:18:24.000 228 33776.70 169.82 17098.27 88888.00 2017-08-16 02:18:25.000 228 33776.67 169.77 17098.28 37857.18 2017-08-16 02:18:26.000 228 33776.66 169.75 17098.27 88888.00 2017-08-16 02:18:27.000 228 33776.63 169.80 17098.27 88888.00 2017-08-16 02:18:28.000 228 33776.61 169.80 17098.27 88888.00 2017-08-16 02:18:29.000 228 33776.60 169.77 17098.28 88888.00 2017-08-16 02:18:30.000 228 33776.59 169.77 17098.26 37857.17 2017-08-16 02:18:31.000 228 33776.60 169.77 17098.22 88888.00 2017-08-16 02:18:32.000 228 33776.60 169.81 17098.22 88888.00 2017-08-16 02:18:33.000 228 33776.57 169.82 17098.21 88888.00 2017-08-16 02:18:34.000 228 33776.58 169.79 17098.18 88888.00 2017-08-16 02:18:35.000 228 33776.64 169.80 17098.21 37857.15 2017-08-16 02:18:36.000 228 33776.62 169.76 17098.24 88888.00 2017-08-16 02:18:37.000 228 33776.56 169.75 17098.20 88888.00 2017-08-16 02:18:38.000 228 33776.50 169.77 17098.22 88888.00 2017-08-16 02:18:39.000 228 33776.52 169.80 17098.23 88888.00 2017-08-16 02:18:40.000 228 33776.55 169.76 17098.25 37857.19 2017-08-16 02:18:41.000 228 33776.56 169.77 17098.23 88888.00 2017-08-16 02:18:42.000 228 33776.58 169.82 17098.25 88888.00 2017-08-16 02:18:43.000 228 33776.56 169.87 17098.28 88888.00 2017-08-16 02:18:44.000 228 33776.55 169.86 17098.28 88888.00 2017-08-16 02:18:45.000 228 33776.57 169.84 17098.29 37857.26 2017-08-16 02:18:46.000 228 33776.59 169.91 17098.30 88888.00 2017-08-16 02:18:47.000 228 33776.60 169.93 17098.33 88888.00 2017-08-16 02:18:48.000 228 33776.58 169.94 17098.31 88888.00 2017-08-16 02:18:49.000 228 33776.59 169.93 17098.26 88888.00 2017-08-16 02:18:50.000 228 33776.58 169.96 17098.24 37857.19 2017-08-16 02:18:51.000 228 33776.53 169.97 17098.28 88888.00 2017-08-16 02:18:52.000 228 33776.52 170.00 17098.29 88888.00 2017-08-16 02:18:53.000 228 33776.51 169.99 17098.24 88888.00 2017-08-16 02:18:54.000 228 33776.53 169.96 17098.22 88888.00 2017-08-16 02:18:55.000 228 33776.56 169.99 17098.27 37857.17 2017-08-16 02:18:56.000 228 33776.53 169.98 17098.30 88888.00 2017-08-16 02:18:57.000 228 33776.51 169.98 17098.29 88888.00 2017-08-16 02:18:58.000 228 33776.51 170.02 17098.28 88888.00 2017-08-16 02:18:59.000 228 33776.53 170.01 17098.22 88888.00 2017-08-16 02:19:00.000 228 33776.56 169.98 17098.25 37857.11 2017-08-16 02:19:01.000 228 33776.57 170.00 17098.25 88888.00 2017-08-16 02:19:02.000 228 33776.55 170.00 17098.21 88888.00 2017-08-16 02:19:03.000 228 33776.55 169.98 17098.21 88888.00 2017-08-16 02:19:04.000 228 33776.59 169.99 17098.23 88888.00 2017-08-16 02:19:05.000 228 33776.57 170.05 17098.21 37857.18 2017-08-16 02:19:06.000 228 33776.61 170.06 17098.19 88888.00 2017-08-16 02:19:07.000 228 33776.59 170.05 17098.16 88888.00 2017-08-16 02:19:08.000 228 33776.58 170.01 17098.18 88888.00 2017-08-16 02:19:09.000 228 33776.52 169.97 17098.19 88888.00 2017-08-16 02:19:10.000 228 33776.55 170.00 17098.18 37857.08 2017-08-16 02:19:11.000 228 33776.56 170.05 17098.19 88888.00 2017-08-16 02:19:12.000 228 33776.56 170.01 17098.16 88888.00 2017-08-16 02:19:13.000 228 33776.57 170.01 17098.15 88888.00 2017-08-16 02:19:14.000 228 33776.60 170.02 17098.17 88888.00 2017-08-16 02:19:15.000 228 33776.63 169.95 17098.19 37857.19 2017-08-16 02:19:16.000 228 33776.63 169.98 17098.22 88888.00 2017-08-16 02:19:17.000 228 33776.61 170.01 17098.25 88888.00 2017-08-16 02:19:18.000 228 33776.61 170.02 17098.24 88888.00 2017-08-16 02:19:19.000 228 33776.58 170.03 17098.25 88888.00 2017-08-16 02:19:20.000 228 33776.59 170.02 17098.24 37857.08 2017-08-16 02:19:21.000 228 33776.56 170.05 17098.22 88888.00 2017-08-16 02:19:22.000 228 33776.54 170.05 17098.24 88888.00 2017-08-16 02:19:23.000 228 33776.54 170.00 17098.26 88888.00 2017-08-16 02:19:24.000 228 33776.55 170.03 17098.28 88888.00 2017-08-16 02:19:25.000 228 33776.57 170.04 17098.27 37857.17 2017-08-16 02:19:26.000 228 33776.59 170.05 17098.26 88888.00 2017-08-16 02:19:27.000 228 33776.58 170.04 17098.22 88888.00 2017-08-16 02:19:28.000 228 33776.59 170.05 17098.23 88888.00 2017-08-16 02:19:29.000 228 33776.60 170.06 17098.22 88888.00 2017-08-16 02:19:30.000 228 33776.62 170.03 17098.20 37857.21 2017-08-16 02:19:31.000 228 33776.65 170.05 17098.25 88888.00 2017-08-16 02:19:32.000 228 33776.69 170.07 17098.33 88888.00 2017-08-16 02:19:33.000 228 33776.70 170.06 17098.32 88888.00 2017-08-16 02:19:34.000 228 33776.68 170.09 17098.30 88888.00 2017-08-16 02:19:35.000 228 33776.67 170.06 17098.27 37857.14 2017-08-16 02:19:36.000 228 33776.68 170.04 17098.24 88888.00 2017-08-16 02:19:37.000 228 33776.68 170.07 17098.24 88888.00 2017-08-16 02:19:38.000 228 33776.71 170.09 17098.25 88888.00 2017-08-16 02:19:39.000 228 33776.68 170.08 17098.24 88888.00 2017-08-16 02:19:40.000 228 33776.67 170.09 17098.24 37857.17 2017-08-16 02:19:41.000 228 33776.67 170.07 17098.20 88888.00 2017-08-16 02:19:42.000 228 33776.70 170.10 17098.18 88888.00 2017-08-16 02:19:43.000 228 33776.71 170.11 17098.21 88888.00 2017-08-16 02:19:44.000 228 33776.75 170.13 17098.18 88888.00 2017-08-16 02:19:45.000 228 33776.77 170.16 17098.20 37857.21 2017-08-16 02:19:46.000 228 33776.74 170.14 17098.27 88888.00 2017-08-16 02:19:47.000 228 33776.74 170.12 17098.27 88888.00 2017-08-16 02:19:48.000 228 33776.76 170.11 17098.19 88888.00 2017-08-16 02:19:49.000 228 33776.74 170.14 17098.18 88888.00 2017-08-16 02:19:50.000 228 33776.75 170.15 17098.21 37857.25 2017-08-16 02:19:51.000 228 33776.77 170.12 17098.17 88888.00 2017-08-16 02:19:52.000 228 33776.81 170.10 17098.18 88888.00 2017-08-16 02:19:53.000 228 33776.83 170.14 17098.23 88888.00 2017-08-16 02:19:54.000 228 33776.83 170.11 17098.19 88888.00 2017-08-16 02:19:55.000 228 33776.82 170.10 17098.17 37857.35 2017-08-16 02:19:56.000 228 33776.82 170.10 17098.17 88888.00 2017-08-16 02:19:57.000 228 33776.84 170.07 17098.18 88888.00 2017-08-16 02:19:58.000 228 33776.83 170.09 17098.18 88888.00 2017-08-16 02:19:59.000 228 33776.81 170.11 17098.22 88888.00 2017-08-16 02:20:00.000 228 33776.85 170.12 17098.28 37857.35 2017-08-16 02:20:01.000 228 33776.83 170.13 17098.24 88888.00 2017-08-16 02:20:02.000 228 33776.82 170.15 17098.21 88888.00 2017-08-16 02:20:03.000 228 33776.85 170.15 17098.15 88888.00 2017-08-16 02:20:04.000 228 33776.85 170.16 17098.16 88888.00 2017-08-16 02:20:05.000 228 33776.85 170.13 17098.19 37857.29 2017-08-16 02:20:06.000 228 33776.91 170.17 17098.20 88888.00 2017-08-16 02:20:07.000 228 33776.88 170.15 17098.19 88888.00 2017-08-16 02:20:08.000 228 33776.85 170.08 17098.17 88888.00 2017-08-16 02:20:09.000 228 33776.89 170.06 17098.20 88888.00 2017-08-16 02:20:10.000 228 33776.87 170.08 17098.21 37857.32 2017-08-16 02:20:11.000 228 33776.87 170.10 17098.21 88888.00 2017-08-16 02:20:12.000 228 33776.85 170.13 17098.20 88888.00 2017-08-16 02:20:13.000 228 33776.84 170.12 17098.18 88888.00 2017-08-16 02:20:14.000 228 33776.85 170.14 17098.21 88888.00 2017-08-16 02:20:15.000 228 33776.85 170.12 17098.24 37857.42 2017-08-16 02:20:16.000 228 33776.81 170.14 17098.20 88888.00 2017-08-16 02:20:17.000 228 33776.84 170.17 17098.22 88888.00 2017-08-16 02:20:18.000 228 33776.86 170.17 17098.23 88888.00 2017-08-16 02:20:19.000 228 33776.80 170.12 17098.19 88888.00 2017-08-16 02:20:20.000 228 33776.82 170.15 17098.13 37857.32 2017-08-16 02:20:21.000 228 33776.83 170.14 17098.16 88888.00 2017-08-16 02:20:22.000 228 33776.81 170.11 17098.19 88888.00 2017-08-16 02:20:23.000 228 33776.83 170.13 17098.19 88888.00 2017-08-16 02:20:24.000 228 33776.82 170.18 17098.21 88888.00 2017-08-16 02:20:25.000 228 33776.83 170.20 17098.22 37857.39 2017-08-16 02:20:26.000 228 33776.86 170.19 17098.15 88888.00 2017-08-16 02:20:27.000 228 33776.87 170.18 17098.12 88888.00 2017-08-16 02:20:28.000 228 33776.86 170.16 17098.14 88888.00 2017-08-16 02:20:29.000 228 33776.87 170.16 17098.12 88888.00 2017-08-16 02:20:30.000 228 33776.91 170.17 17098.09 37857.44 2017-08-16 02:20:31.000 228 33776.91 170.18 17098.14 88888.00 2017-08-16 02:20:32.000 228 33776.92 170.20 17098.12 88888.00 2017-08-16 02:20:33.000 228 33776.95 170.21 17098.10 88888.00 2017-08-16 02:20:34.000 228 33776.97 170.20 17098.10 88888.00 2017-08-16 02:20:35.000 228 33777.01 170.23 17098.08 37857.35 2017-08-16 02:20:36.000 228 33777.00 170.21 17098.11 88888.00 2017-08-16 02:20:37.000 228 33776.99 170.21 17098.11 88888.00 2017-08-16 02:20:38.000 228 33776.96 170.20 17098.10 88888.00 2017-08-16 02:20:39.000 228 33776.95 170.21 17098.07 88888.00 2017-08-16 02:20:40.000 228 33776.94 170.29 17098.11 37857.46 2017-08-16 02:20:41.000 228 33776.97 170.29 17098.09 88888.00 2017-08-16 02:20:42.000 228 33776.96 170.23 17098.05 88888.00 2017-08-16 02:20:43.000 228 33776.97 170.22 17098.05 88888.00 2017-08-16 02:20:44.000 228 33776.99 170.20 17098.06 88888.00 2017-08-16 02:20:45.000 228 33777.05 170.20 17098.09 37857.46 2017-08-16 02:20:46.000 228 33777.09 170.18 17098.08 88888.00 2017-08-16 02:20:47.000 228 33777.08 170.20 17098.12 88888.00 2017-08-16 02:20:48.000 228 33777.08 170.25 17098.10 88888.00 2017-08-16 02:20:49.000 228 33777.09 170.23 17098.15 88888.00 2017-08-16 02:20:50.000 228 33777.09 170.17 17098.18 37857.49 2017-08-16 02:20:51.000 228 33777.05 170.17 17098.17 88888.00 2017-08-16 02:20:52.000 228 33777.02 170.21 17098.11 88888.00 2017-08-16 02:20:53.000 228 33777.03 170.19 17098.17 88888.00 2017-08-16 02:20:54.000 228 33777.01 170.15 17098.13 88888.00 2017-08-16 02:20:55.000 228 33777.02 170.16 17098.08 37857.51 2017-08-16 02:20:56.000 228 33777.06 170.17 17098.09 88888.00 2017-08-16 02:20:57.000 228 33777.04 170.16 17098.08 88888.00 2017-08-16 02:20:58.000 228 33777.01 170.18 17098.10 88888.00 2017-08-16 02:20:59.000 228 33777.03 170.20 17098.14 88888.00 2017-08-16 02:21:00.000 228 33777.03 170.20 17098.16 37857.49 2017-08-16 02:21:01.000 228 33777.01 170.20 17098.13 88888.00 2017-08-16 02:21:02.000 228 33777.02 170.16 17098.17 88888.00 2017-08-16 02:21:03.000 228 33777.07 170.14 17098.15 88888.00 2017-08-16 02:21:04.000 228 33777.06 170.16 17098.12 88888.00 2017-08-16 02:21:05.000 228 33777.08 170.16 17098.13 37857.54 2017-08-16 02:21:06.000 228 33777.07 170.20 17098.13 88888.00 2017-08-16 02:21:07.000 228 33777.08 170.25 17098.12 88888.00 2017-08-16 02:21:08.000 228 33777.07 170.22 17098.17 88888.00 2017-08-16 02:21:09.000 228 33777.10 170.20 17098.16 88888.00 2017-08-16 02:21:10.000 228 33777.08 170.23 17098.14 37857.43 2017-08-16 02:21:11.000 228 33777.08 170.19 17098.08 88888.00 2017-08-16 02:21:12.000 228 33777.08 170.17 17098.02 88888.00 2017-08-16 02:21:13.000 228 33777.08 170.19 17098.03 88888.00 2017-08-16 02:21:14.000 228 33777.07 170.20 17098.09 88888.00 2017-08-16 02:21:15.000 228 33777.05 170.18 17098.09 37857.50 2017-08-16 02:21:16.000 228 33777.07 170.17 17098.08 88888.00 2017-08-16 02:21:17.000 228 33777.05 170.18 17098.06 88888.00 2017-08-16 02:21:18.000 228 33777.06 170.19 17098.06 88888.00 2017-08-16 02:21:19.000 228 33777.04 170.18 17098.05 88888.00 2017-08-16 02:21:20.000 228 33777.09 170.16 17098.09 37857.39 2017-08-16 02:21:21.000 228 33777.13 170.17 17098.07 88888.00 2017-08-16 02:21:22.000 228 33777.08 170.21 17098.10 88888.00 2017-08-16 02:21:23.000 228 33777.08 170.16 17098.06 88888.00 2017-08-16 02:21:24.000 228 33777.08 170.19 17098.09 88888.00 2017-08-16 02:21:25.000 228 33777.12 170.19 17098.07 37857.47 2017-08-16 02:21:26.000 228 33777.08 170.16 17098.05 88888.00 2017-08-16 02:21:27.000 228 33777.05 170.14 17098.06 88888.00 2017-08-16 02:21:28.000 228 33777.03 170.16 17098.12 88888.00 2017-08-16 02:21:29.000 228 33777.02 170.16 17098.08 88888.00 2017-08-16 02:21:30.000 228 33777.04 170.20 17098.08 37857.57 2017-08-16 02:21:31.000 228 33777.07 170.22 17098.12 88888.00 2017-08-16 02:21:32.000 228 33777.07 170.21 17098.13 88888.00 2017-08-16 02:21:33.000 228 33777.06 170.19 17098.12 88888.00 2017-08-16 02:21:34.000 228 33777.04 170.22 17098.12 88888.00 2017-08-16 02:21:35.000 228 33777.07 170.23 17098.08 37857.50 2017-08-16 02:21:36.000 228 33777.06 170.20 17098.09 88888.00 2017-08-16 02:21:37.000 228 33777.05 170.20 17098.07 88888.00 2017-08-16 02:21:38.000 228 33777.06 170.28 17098.06 88888.00 2017-08-16 02:21:39.000 228 33777.04 170.22 17098.03 88888.00 2017-08-16 02:21:40.000 228 33777.09 170.22 17098.05 37857.47 2017-08-16 02:21:41.000 228 33777.07 170.25 17098.10 88888.00 2017-08-16 02:21:42.000 228 33777.05 170.25 17098.11 88888.00 2017-08-16 02:21:43.000 228 33777.07 170.25 17098.17 88888.00 2017-08-16 02:21:44.000 228 33777.13 170.23 17098.14 88888.00 2017-08-16 02:21:45.000 228 33777.12 170.26 17098.13 37857.54 2017-08-16 02:21:46.000 228 33777.07 170.26 17098.13 88888.00 2017-08-16 02:21:47.000 228 33777.10 170.24 17098.12 88888.00 2017-08-16 02:21:48.000 228 33777.16 170.19 17098.14 88888.00 2017-08-16 02:21:49.000 228 33777.17 170.21 17098.15 88888.00 2017-08-16 02:21:50.000 228 33777.13 170.22 17098.16 37857.54 2017-08-16 02:21:51.000 228 33777.10 170.22 17098.16 88888.00 2017-08-16 02:21:52.000 228 33777.10 170.17 17098.10 88888.00 2017-08-16 02:21:53.000 228 33777.10 170.12 17098.07 88888.00 2017-08-16 02:21:54.000 228 33777.14 170.13 17098.06 88888.00 2017-08-16 02:21:55.000 228 33777.15 170.10 17098.05 37857.53 2017-08-16 02:21:56.000 228 33777.14 170.11 17098.06 88888.00 2017-08-16 02:21:57.000 228 33777.14 170.13 17098.09 88888.00 2017-08-16 02:21:58.000 228 33777.17 170.11 17098.11 88888.00 2017-08-16 02:21:59.000 228 33777.14 170.13 17098.11 88888.00 2017-08-16 02:22:00.000 228 33777.13 170.17 17098.11 37857.62 2017-08-16 02:22:01.000 228 33777.12 170.18 17098.12 88888.00 2017-08-16 02:22:02.000 228 33777.08 170.17 17098.11 88888.00 2017-08-16 02:22:03.000 228 33777.13 170.13 17098.11 88888.00 2017-08-16 02:22:04.000 228 33777.11 170.11 17098.06 88888.00 2017-08-16 02:22:05.000 228 33777.10 170.14 17098.11 37857.46 2017-08-16 02:22:06.000 228 33777.15 170.17 17098.13 88888.00 2017-08-16 02:22:07.000 228 33777.15 170.14 17098.09 88888.00 2017-08-16 02:22:08.000 228 33777.13 170.16 17098.11 88888.00 2017-08-16 02:22:09.000 228 33777.17 170.17 17098.09 88888.00 2017-08-16 02:22:10.000 228 33777.19 170.14 17098.11 37857.51 2017-08-16 02:22:11.000 228 33777.17 170.12 17098.12 88888.00 2017-08-16 02:22:12.000 228 33777.13 170.11 17098.03 88888.00 2017-08-16 02:22:13.000 228 33777.14 170.09 17098.04 88888.00 2017-08-16 02:22:14.000 228 33777.10 170.10 17098.07 88888.00 2017-08-16 02:22:15.000 228 33777.07 170.11 17098.11 37857.60 2017-08-16 02:22:16.000 228 33777.07 170.13 17098.12 88888.00 2017-08-16 02:22:17.000 228 33777.06 170.10 17098.07 88888.00 2017-08-16 02:22:18.000 228 33777.10 170.14 17098.10 88888.00 2017-08-16 02:22:19.000 228 33777.17 170.16 17098.08 88888.00 2017-08-16 02:22:20.000 228 33777.17 170.13 17098.11 37857.50 2017-08-16 02:22:21.000 228 33777.16 170.08 17098.13 88888.00 2017-08-16 02:22:22.000 228 33777.17 170.09 17098.16 88888.00 2017-08-16 02:22:23.000 228 33777.15 170.11 17098.20 88888.00 2017-08-16 02:22:24.000 228 33777.09 170.16 17098.16 88888.00 2017-08-16 02:22:25.000 228 33777.10 170.12 17098.12 37857.49 2017-08-16 02:22:26.000 228 33777.13 170.10 17098.07 88888.00 2017-08-16 02:22:27.000 228 33777.16 170.12 17098.08 88888.00 2017-08-16 02:22:28.000 228 33777.14 170.13 17098.11 88888.00 2017-08-16 02:22:29.000 228 33777.14 170.08 17098.13 88888.00 2017-08-16 02:22:30.000 228 33777.18 170.05 17098.06 37857.57 2017-08-16 02:22:31.000 228 33777.16 170.08 17098.03 88888.00 2017-08-16 02:22:32.000 228 33777.13 170.11 17098.01 88888.00 2017-08-16 02:22:33.000 228 33777.16 170.09 17098.00 88888.00 2017-08-16 02:22:34.000 228 33777.17 170.08 17098.02 88888.00 2017-08-16 02:22:35.000 228 33777.16 170.06 17097.98 37857.49 2017-08-16 02:22:36.000 228 33777.18 170.06 17098.01 88888.00 2017-08-16 02:22:37.000 228 33777.16 170.05 17098.02 88888.00 2017-08-16 02:22:38.000 228 33777.18 170.11 17098.02 88888.00 2017-08-16 02:22:39.000 228 33777.21 170.06 17098.00 88888.00 2017-08-16 02:22:40.000 228 33777.21 170.01 17098.01 37857.57 2017-08-16 02:22:41.000 228 33777.24 170.02 17098.01 88888.00 2017-08-16 02:22:42.000 228 33777.23 170.04 17098.05 88888.00 2017-08-16 02:22:43.000 228 33777.21 170.06 17098.04 88888.00 2017-08-16 02:22:44.000 228 33777.24 170.09 17098.07 88888.00 2017-08-16 02:22:45.000 228 33777.23 170.06 17098.07 37857.65 2017-08-16 02:22:46.000 228 33777.25 170.02 17098.05 88888.00 2017-08-16 02:22:47.000 228 33777.23 170.03 17098.09 88888.00 2017-08-16 02:22:48.000 228 33777.24 170.03 17098.11 88888.00 2017-08-16 02:22:49.000 228 33777.29 169.97 17098.08 88888.00 2017-08-16 02:22:50.000 228 33777.29 170.00 17098.05 37857.68 2017-08-16 02:22:51.000 228 33777.29 169.98 17098.04 88888.00 2017-08-16 02:22:52.000 228 33777.28 169.99 17098.05 88888.00 2017-08-16 02:22:53.000 228 33777.28 169.94 17098.09 88888.00 2017-08-16 02:22:54.000 228 33777.30 169.95 17098.07 88888.00 2017-08-16 02:22:55.000 228 33777.33 169.98 17098.06 37857.71 2017-08-16 02:22:56.000 228 33777.33 169.94 17098.07 88888.00 2017-08-16 02:22:57.000 228 33777.29 169.95 17098.06 88888.00 2017-08-16 02:22:58.000 228 33777.31 169.98 17098.03 88888.00 2017-08-16 02:22:59.000 228 33777.34 170.00 17098.04 88888.00 2017-08-16 02:23:00.000 228 33777.35 169.97 17098.05 37857.68 2017-08-16 02:23:01.000 228 33777.33 169.95 17098.03 88888.00 2017-08-16 02:23:02.000 228 33777.32 169.95 17098.04 88888.00 2017-08-16 02:23:03.000 228 33777.34 169.93 17098.04 88888.00 2017-08-16 02:23:04.000 228 33777.35 169.93 17098.06 88888.00 2017-08-16 02:23:05.000 228 33777.32 169.93 17098.12 37857.76 2017-08-16 02:23:06.000 228 33777.30 169.89 17098.09 88888.00 2017-08-16 02:23:07.000 228 33777.35 169.93 17098.12 88888.00 2017-08-16 02:23:08.000 228 33777.33 169.90 17098.11 88888.00 2017-08-16 02:23:09.000 228 33777.33 169.88 17098.10 88888.00 2017-08-16 02:23:10.000 228 33777.38 169.85 17098.12 37857.79 2017-08-16 02:23:11.000 228 33777.41 169.88 17098.18 88888.00 2017-08-16 02:23:12.000 228 33777.38 169.89 17098.12 88888.00 2017-08-16 02:23:13.000 228 33777.39 169.85 17098.12 88888.00 2017-08-16 02:23:14.000 228 33777.39 169.88 17098.14 88888.00 2017-08-16 02:23:15.000 228 33777.37 169.84 17098.14 37857.85 2017-08-16 02:23:16.000 228 33777.40 169.84 17098.10 88888.00 2017-08-16 02:23:17.000 228 33777.42 169.85 17098.10 88888.00 2017-08-16 02:23:18.000 228 33777.41 169.81 17098.10 88888.00 2017-08-16 02:23:19.000 228 33777.41 169.83 17098.10 88888.00 2017-08-16 02:23:20.000 228 33777.45 169.84 17098.09 37857.82 2017-08-16 02:23:21.000 228 33777.44 169.79 17098.05 88888.00 2017-08-16 02:23:22.000 228 33777.47 169.80 17098.06 88888.00 2017-08-16 02:23:23.000 228 33777.48 169.79 17098.06 88888.00 2017-08-16 02:23:24.000 228 33777.50 169.79 17098.05 88888.00 2017-08-16 02:23:25.000 228 33777.50 169.80 17098.08 37857.90 2017-08-16 02:23:26.000 228 33777.48 169.78 17098.10 88888.00 2017-08-16 02:23:27.000 228 33777.48 169.78 17098.13 88888.00 2017-08-16 02:23:28.000 228 33777.49 169.81 17098.14 88888.00 2017-08-16 02:23:29.000 228 33777.54 169.80 17098.11 88888.00 2017-08-16 02:23:30.000 228 33777.54 169.78 17098.12 37857.93 2017-08-16 02:23:31.000 228 33777.51 169.80 17098.14 88888.00 2017-08-16 02:23:32.000 228 33777.53 169.76 17098.08 88888.00 2017-08-16 02:23:33.000 228 33777.54 169.76 17098.03 88888.00 2017-08-16 02:23:34.000 228 33777.56 169.79 17098.05 88888.00 2017-08-16 02:23:35.000 228 33777.52 169.72 17098.05 37857.82 2017-08-16 02:23:36.000 228 33777.54 169.74 17098.04 88888.00 2017-08-16 02:23:37.000 228 33777.56 169.73 17098.05 88888.00 2017-08-16 02:23:38.000 228 33777.56 169.75 17098.06 88888.00 2017-08-16 02:23:39.000 228 33777.58 169.69 17098.01 88888.00 2017-08-16 02:23:40.000 228 33777.59 169.70 17098.06 37857.89 2017-08-16 02:23:41.000 228 33777.57 169.71 17098.04 88888.00 2017-08-16 02:23:42.000 228 33777.59 169.73 17098.05 88888.00 2017-08-16 02:23:43.000 228 33777.58 169.72 17098.08 88888.00 2017-08-16 02:23:44.000 228 33777.61 169.69 17098.05 88888.00 2017-08-16 02:23:45.000 228 33777.60 169.66 17098.11 37857.96 2017-08-16 02:23:46.000 228 33777.60 169.70 17098.09 88888.00 2017-08-16 02:23:47.000 228 33777.64 169.74 17098.06 88888.00 2017-08-16 02:23:48.000 228 33777.64 169.75 17098.07 88888.00 2017-08-16 02:23:49.000 228 33777.64 169.77 17098.11 88888.00 2017-08-16 02:23:50.000 228 33777.68 169.75 17098.13 37857.99 2017-08-16 02:23:51.000 228 33777.68 169.76 17098.13 88888.00 2017-08-16 02:23:52.000 228 33777.64 169.75 17098.15 88888.00 2017-08-16 02:23:53.000 228 33777.61 169.75 17098.10 88888.00 2017-08-16 02:23:54.000 228 33777.63 169.76 17098.04 88888.00 2017-08-16 02:23:55.000 228 33777.69 169.72 17098.01 37857.93 2017-08-16 02:23:56.000 228 33777.66 169.69 17098.03 88888.00 2017-08-16 02:23:57.000 228 33777.68 169.69 17098.04 88888.00 2017-08-16 02:23:58.000 228 33777.71 169.65 17098.01 88888.00 2017-08-16 02:23:59.000 228 33777.70 169.64 17098.04 88888.00 2017-08-16 02:24:00.000 228 33777.69 169.68 17098.06 37858.03 2017-08-16 02:24:01.000 228 33777.71 169.69 17098.07 88888.00 2017-08-16 02:24:02.000 228 33777.72 169.70 17098.03 88888.00 2017-08-16 02:24:03.000 228 33777.74 169.68 17098.09 88888.00 2017-08-16 02:24:04.000 228 33777.74 169.67 17098.07 88888.00 2017-08-16 02:24:05.000 228 33777.72 169.62 17098.09 37858.14 2017-08-16 02:24:06.000 228 33777.72 169.66 17098.10 88888.00 2017-08-16 02:24:07.000 228 33777.74 169.63 17098.12 88888.00 2017-08-16 02:24:08.000 228 33777.74 169.64 17098.05 88888.00 2017-08-16 02:24:09.000 228 33777.76 169.63 17098.06 88888.00 2017-08-16 02:24:10.000 228 33777.81 169.59 17098.09 37858.03 2017-08-16 02:24:11.000 228 33777.81 169.61 17098.13 88888.00 2017-08-16 02:24:12.000 228 33777.82 169.63 17098.14 88888.00 2017-08-16 02:24:13.000 228 33777.85 169.65 17098.11 88888.00 2017-08-16 02:24:14.000 228 33777.84 169.63 17098.09 88888.00 2017-08-16 02:24:15.000 228 33777.83 169.65 17098.05 37858.22 2017-08-16 02:24:16.000 228 33777.82 169.64 17098.09 88888.00 2017-08-16 02:24:17.000 228 33777.82 169.66 17098.06 88888.00 2017-08-16 02:24:18.000 228 33777.85 169.65 17098.08 88888.00 2017-08-16 02:24:19.000 228 33777.86 169.63 17098.11 88888.00 2017-08-16 02:24:20.000 228 33777.89 169.60 17098.09 37858.18 2017-08-16 02:24:21.000 228 33777.91 169.63 17098.10 88888.00 2017-08-16 02:24:22.000 228 33777.94 169.62 17098.09 88888.00 2017-08-16 02:24:23.000 228 33777.93 169.59 17098.06 88888.00 2017-08-16 02:24:24.000 228 33777.94 169.62 17098.06 88888.00 2017-08-16 02:24:25.000 228 33777.99 169.59 17098.06 37858.24 2017-08-16 02:24:26.000 228 33777.96 169.54 17098.05 88888.00 2017-08-16 02:24:27.000 228 33777.94 169.53 17098.06 88888.00 2017-08-16 02:24:28.000 228 33777.98 169.55 17098.04 88888.00 2017-08-16 02:24:29.000 228 33778.02 169.54 17098.06 88888.00 2017-08-16 02:24:30.000 228 33778.02 169.53 17098.06 37858.35 2017-08-16 02:24:31.000 228 33778.02 169.58 17098.01 88888.00 2017-08-16 02:24:32.000 228 33778.01 169.58 17098.05 88888.00 2017-08-16 02:24:33.000 228 33777.97 169.59 17098.05 88888.00 2017-08-16 02:24:34.000 228 33777.98 169.59 17098.03 88888.00 2017-08-16 02:24:35.000 228 33778.00 169.59 17098.04 37858.32 2017-08-16 02:24:36.000 228 33778.00 169.59 17098.06 88888.00 2017-08-16 02:24:37.000 228 33777.99 169.59 17098.04 88888.00 2017-08-16 02:24:38.000 228 33778.02 169.61 17097.99 88888.00 2017-08-16 02:24:39.000 228 33778.04 169.57 17098.01 88888.00 2017-08-16 02:24:40.000 228 33778.07 169.55 17098.00 37858.44 2017-08-16 02:24:41.000 228 33778.11 169.54 17098.02 88888.00 2017-08-16 02:24:42.000 228 33778.07 169.58 17098.01 88888.00 2017-08-16 02:24:43.000 228 33778.07 169.60 17097.99 88888.00 2017-08-16 02:24:44.000 228 33778.12 169.56 17097.99 88888.00 2017-08-16 02:24:45.000 228 33778.07 169.56 17097.97 37858.31 2017-08-16 02:24:46.000 228 33778.08 169.56 17097.98 88888.00 2017-08-16 02:24:47.000 228 33778.06 169.55 17098.03 88888.00 2017-08-16 02:24:48.000 228 33778.06 169.54 17098.02 88888.00 2017-08-16 02:24:49.000 228 33778.10 169.54 17097.99 88888.00 2017-08-16 02:24:50.000 228 33778.11 169.49 17098.02 37858.39 2017-08-16 02:24:51.000 228 33778.06 169.45 17097.96 88888.00 2017-08-16 02:24:52.000 228 33778.10 169.48 17098.00 88888.00 2017-08-16 02:24:53.000 228 33778.12 169.49 17097.98 88888.00 2017-08-16 02:24:54.000 228 33778.08 169.52 17098.01 88888.00 2017-08-16 02:24:55.000 228 33778.10 169.50 17098.00 37858.43 2017-08-16 02:24:56.000 228 33778.10 169.51 17098.02 88888.00 2017-08-16 02:24:57.000 228 33778.13 169.51 17098.04 88888.00 2017-08-16 02:24:58.000 228 33778.15 169.50 17098.03 88888.00 2017-08-16 02:24:59.000 228 33778.16 169.49 17098.01 88888.00 2017-08-16 02:25:00.000 228 33778.16 169.46 17098.03 37858.46 2017-08-16 02:25:01.000 228 33778.14 169.48 17098.04 88888.00 2017-08-16 02:25:02.000 228 33778.13 169.48 17097.99 88888.00 2017-08-16 02:25:03.000 228 33778.11 169.51 17097.95 88888.00 2017-08-16 02:25:04.000 228 33778.14 169.51 17098.00 88888.00 2017-08-16 02:25:05.000 228 33778.16 169.48 17098.02 37858.46 2017-08-16 02:25:06.000 228 33778.16 169.50 17098.02 88888.00 2017-08-16 02:25:07.000 228 33778.16 169.49 17098.02 88888.00 2017-08-16 02:25:08.000 228 33778.11 169.43 17098.00 88888.00 2017-08-16 02:25:09.000 228 33778.14 169.43 17097.97 88888.00 2017-08-16 02:25:10.000 228 33778.17 169.48 17098.01 37858.47 2017-08-16 02:25:11.000 228 33778.15 169.48 17098.01 88888.00 2017-08-16 02:25:12.000 228 33778.13 169.51 17098.02 88888.00 2017-08-16 02:25:13.000 228 33778.10 169.49 17098.05 88888.00 2017-08-16 02:25:14.000 228 33778.09 169.45 17098.04 88888.00 2017-08-16 02:25:15.000 228 33778.11 169.42 17098.05 37858.35 2017-08-16 02:25:16.000 228 33778.13 169.38 17098.07 88888.00 2017-08-16 02:25:17.000 228 33778.13 169.37 17098.10 88888.00 2017-08-16 02:25:18.000 228 33778.13 169.38 17098.08 88888.00 2017-08-16 02:25:19.000 228 33778.11 169.41 17098.05 88888.00 2017-08-16 02:25:20.000 228 33778.12 169.44 17098.07 37858.25 2017-08-16 02:25:21.000 228 33778.10 169.42 17098.05 88888.00 2017-08-16 02:25:22.000 228 33778.08 169.40 17098.03 88888.00 2017-08-16 02:25:23.000 228 33778.09 169.38 17098.04 88888.00 2017-08-16 02:25:24.000 228 33778.10 169.36 17098.04 88888.00 2017-08-16 02:25:25.000 228 33778.11 169.37 17098.06 37858.38 2017-08-16 02:25:26.000 228 33778.12 169.35 17098.06 88888.00 2017-08-16 02:25:27.000 228 33778.11 169.38 17098.07 88888.00 2017-08-16 02:25:28.000 228 33778.08 169.38 17098.07 88888.00 2017-08-16 02:25:29.000 228 33778.05 169.39 17097.99 88888.00 2017-08-16 02:25:30.000 228 33778.04 169.36 17098.02 37858.43 2017-08-16 02:25:31.000 228 33778.04 169.38 17097.99 88888.00 2017-08-16 02:25:32.000 228 33778.01 169.40 17097.96 88888.00 2017-08-16 02:25:33.000 228 33778.03 169.38 17097.94 88888.00 2017-08-16 02:25:34.000 228 33778.02 169.36 17097.94 88888.00 2017-08-16 02:25:35.000 228 33778.01 169.36 17097.96 37858.44 2017-08-16 02:25:36.000 228 33778.03 169.37 17097.96 88888.00 2017-08-16 02:25:37.000 228 33778.04 169.38 17097.97 88888.00 2017-08-16 02:25:38.000 228 33778.04 169.36 17097.99 88888.00 2017-08-16 02:25:39.000 228 33778.02 169.35 17098.00 88888.00 2017-08-16 02:25:40.000 228 33778.07 169.36 17098.02 37858.31 2017-08-16 02:25:41.000 228 33778.07 169.34 17098.00 88888.00 2017-08-16 02:25:42.000 228 33778.09 169.30 17098.01 88888.00 2017-08-16 02:25:43.000 228 33778.11 169.29 17097.96 88888.00 2017-08-16 02:25:44.000 228 33778.10 169.30 17097.97 88888.00 2017-08-16 02:25:45.000 228 33778.06 169.33 17097.95 37858.44 2017-08-16 02:25:46.000 228 33778.06 169.34 17097.94 88888.00 2017-08-16 02:25:47.000 228 33778.05 169.29 17097.92 88888.00 2017-08-16 02:25:48.000 228 33778.06 169.31 17097.95 88888.00 2017-08-16 02:25:49.000 228 33778.08 169.34 17097.99 88888.00 2017-08-16 02:25:50.000 228 33778.12 169.34 17098.00 37858.35 2017-08-16 02:25:51.000 228 33778.10 169.36 17097.99 88888.00 2017-08-16 02:25:52.000 228 33778.07 169.34 17097.99 88888.00 2017-08-16 02:25:53.000 228 33778.05 169.33 17098.00 88888.00 2017-08-16 02:25:54.000 228 33778.03 169.30 17097.99 88888.00 2017-08-16 02:25:55.000 228 33778.03 169.29 17098.00 37858.25 2017-08-16 02:25:56.000 228 33778.05 169.31 17098.00 88888.00 2017-08-16 02:25:57.000 228 33778.05 169.30 17098.01 88888.00 2017-08-16 02:25:58.000 228 33778.05 169.29 17097.98 88888.00 2017-08-16 02:25:59.000 228 33778.09 169.29 17097.96 88888.00 2017-08-16 02:26:00.000 228 33778.09 169.24 17097.96 37858.33 2017-08-16 02:26:01.000 228 33778.06 169.25 17097.97 88888.00 2017-08-16 02:26:02.000 228 33778.00 169.26 17097.97 88888.00 2017-08-16 02:26:03.000 228 33777.97 169.29 17097.97 88888.00 2017-08-16 02:26:04.000 228 33778.00 169.34 17097.97 88888.00 2017-08-16 02:26:05.000 228 33778.05 169.36 17097.94 37858.31 2017-08-16 02:26:06.000 228 33778.07 169.33 17097.91 88888.00 2017-08-16 02:26:07.000 228 33778.05 169.34 17097.92 88888.00 2017-08-16 02:26:08.000 228 33778.03 169.33 17097.95 88888.00 2017-08-16 02:26:09.000 228 33777.99 169.29 17097.99 88888.00 2017-08-16 02:26:10.000 228 33777.97 169.29 17097.94 37858.31 2017-08-16 02:26:11.000 228 33777.98 169.32 17097.92 88888.00 2017-08-16 02:26:12.000 228 33778.00 169.33 17097.90 88888.00 2017-08-16 02:26:13.000 228 33777.99 169.35 17097.91 88888.00 2017-08-16 02:26:14.000 228 33778.02 169.33 17097.93 88888.00 2017-08-16 02:26:15.000 228 33777.96 169.27 17097.98 37858.29 2017-08-16 02:26:16.000 228 33777.99 169.30 17097.94 88888.00 2017-08-16 02:26:17.000 228 33778.02 169.31 17097.98 88888.00 2017-08-16 02:26:18.000 228 33778.04 169.33 17098.00 88888.00 2017-08-16 02:26:19.000 228 33777.99 169.34 17097.99 88888.00 2017-08-16 02:26:20.000 228 33777.95 169.32 17097.96 37858.22 2017-08-16 02:26:21.000 228 33777.98 169.32 17097.92 88888.00 2017-08-16 02:26:22.000 228 33778.01 169.31 17097.93 88888.00 2017-08-16 02:26:23.000 228 33777.98 169.33 17097.95 88888.00 2017-08-16 02:26:24.000 228 33778.02 169.34 17098.00 88888.00 2017-08-16 02:26:25.000 228 33778.02 169.34 17097.99 37858.33 2017-08-16 02:26:26.000 228 33778.07 169.28 17097.97 88888.00 2017-08-16 02:26:27.000 228 33778.07 169.26 17097.95 88888.00 2017-08-16 02:26:28.000 228 33778.03 169.30 17097.93 88888.00 2017-08-16 02:26:29.000 228 33778.05 169.32 17097.96 88888.00 2017-08-16 02:26:30.000 228 33778.04 169.29 17097.98 37858.24 2017-08-16 02:26:31.000 228 33778.04 169.33 17097.97 88888.00 2017-08-16 02:26:32.000 228 33778.02 169.33 17097.98 88888.00 2017-08-16 02:26:33.000 228 33778.01 169.32 17098.02 88888.00 2017-08-16 02:26:34.000 228 33778.03 169.35 17098.07 88888.00 2017-08-16 02:26:35.000 228 33778.05 169.33 17098.07 37858.49 2017-08-16 02:26:36.000 228 33778.06 169.35 17098.00 88888.00 2017-08-16 02:26:37.000 228 33778.09 169.38 17098.04 88888.00 2017-08-16 02:26:38.000 228 33778.11 169.36 17098.06 88888.00 2017-08-16 02:26:39.000 228 33778.10 169.38 17098.06 88888.00 2017-08-16 02:26:40.000 228 33778.14 169.39 17098.02 37858.39 2017-08-16 02:26:41.000 228 33778.16 169.42 17098.00 88888.00 2017-08-16 02:26:42.000 228 33778.16 169.45 17098.00 88888.00 2017-08-16 02:26:43.000 228 33778.13 169.44 17098.04 88888.00 2017-08-16 02:26:44.000 228 33778.10 169.43 17098.01 88888.00 2017-08-16 02:26:45.000 228 33778.11 169.40 17098.02 37858.50 2017-08-16 02:26:46.000 228 33778.16 169.38 17098.02 88888.00 2017-08-16 02:26:47.000 228 33778.18 169.38 17097.99 88888.00 2017-08-16 02:26:48.000 228 33778.20 169.37 17097.99 88888.00 2017-08-16 02:26:49.000 228 33778.16 169.37 17098.02 88888.00 2017-08-16 02:26:50.000 228 33778.16 169.37 17098.05 37858.49 2017-08-16 02:26:51.000 228 33778.18 169.33 17098.05 88888.00 2017-08-16 02:26:52.000 228 33778.21 169.34 17098.06 88888.00 2017-08-16 02:26:53.000 228 33778.21 169.34 17098.06 88888.00 2017-08-16 02:26:54.000 228 33778.26 169.36 17098.06 88888.00 2017-08-16 02:26:55.000 228 33778.23 169.34 17098.08 37858.64 2017-08-16 02:26:56.000 228 33778.17 169.30 17098.00 88888.00 2017-08-16 02:26:57.000 228 33778.20 169.30 17098.03 88888.00 2017-08-16 02:26:58.000 228 33778.22 169.23 17098.01 88888.00 2017-08-16 02:26:59.000 228 33778.21 169.21 17097.92 88888.00 2017-08-16 02:27:00.000 228 33778.21 169.25 17097.93 37858.51 2017-08-16 02:27:01.000 228 33778.22 169.31 17097.94 88888.00 2017-08-16 02:27:02.000 228 33778.23 169.30 17097.92 88888.00 2017-08-16 02:27:03.000 228 33778.19 169.28 17097.93 88888.00 2017-08-16 02:27:04.000 228 33778.21 169.23 17097.97 88888.00 2017-08-16 02:27:05.000 228 33778.21 169.28 17097.96 37858.42 2017-08-16 02:27:06.000 228 33778.22 169.27 17097.95 88888.00 2017-08-16 02:27:07.000 228 33778.19 169.25 17097.95 88888.00 2017-08-16 02:27:08.000 228 33778.22 169.29 17097.96 88888.00 2017-08-16 02:27:09.000 228 33778.25 169.28 17097.94 88888.00 2017-08-16 02:27:10.000 228 33778.29 169.29 17097.94 37858.60 2017-08-16 02:27:11.000 228 33778.25 169.30 17097.97 88888.00 2017-08-16 02:27:12.000 228 33778.25 169.24 17097.97 88888.00 2017-08-16 02:27:13.000 228 33778.27 169.28 17098.00 88888.00 2017-08-16 02:27:14.000 228 33778.32 169.30 17098.04 88888.00 2017-08-16 02:27:15.000 228 33778.36 169.30 17098.04 37858.74 2017-08-16 02:27:16.000 228 33778.38 169.30 17098.01 88888.00 2017-08-16 02:27:17.000 228 33778.38 169.29 17097.97 88888.00 2017-08-16 02:27:18.000 228 33778.37 169.30 17097.98 88888.00 2017-08-16 02:27:19.000 228 33778.40 169.26 17097.96 88888.00 2017-08-16 02:27:20.000 228 33778.41 169.27 17097.91 37858.68 2017-08-16 02:27:21.000 228 33778.42 169.26 17097.92 88888.00 2017-08-16 02:27:22.000 228 33778.41 169.25 17097.91 88888.00 2017-08-16 02:27:23.000 228 33778.37 169.21 17097.89 88888.00 2017-08-16 02:27:24.000 228 33778.36 169.20 17097.92 88888.00 2017-08-16 02:27:25.000 228 33778.36 169.23 17097.92 37858.69 2017-08-16 02:27:26.000 228 33778.36 169.22 17097.92 88888.00 2017-08-16 02:27:27.000 228 33778.38 169.22 17097.92 88888.00 2017-08-16 02:27:28.000 228 33778.37 169.24 17097.91 88888.00 2017-08-16 02:27:29.000 228 33778.35 169.24 17097.92 88888.00 2017-08-16 02:27:30.000 228 33778.40 169.21 17097.96 37858.61 2017-08-16 02:27:31.000 228 33778.38 169.20 17097.97 88888.00 2017-08-16 02:27:32.000 228 33778.38 169.23 17097.95 88888.00 2017-08-16 02:27:33.000 228 33778.40 169.22 17097.95 88888.00 2017-08-16 02:27:34.000 228 33778.38 169.16 17097.90 88888.00 2017-08-16 02:27:35.000 228 33778.39 169.16 17097.90 37858.62 2017-08-16 02:27:36.000 228 33778.37 169.15 17097.89 88888.00 2017-08-16 02:27:37.000 228 33778.36 169.11 17097.91 88888.00 2017-08-16 02:27:38.000 228 33778.36 169.11 17097.96 88888.00 2017-08-16 02:27:39.000 228 33778.31 169.13 17097.97 88888.00 2017-08-16 02:27:40.000 228 33778.37 169.16 17097.96 37858.62 2017-08-16 02:27:41.000 228 33778.39 169.15 17097.96 88888.00 2017-08-16 02:27:42.000 228 33778.39 169.15 17097.97 88888.00 2017-08-16 02:27:43.000 228 33778.37 169.14 17097.95 88888.00 2017-08-16 02:27:44.000 228 33778.37 169.12 17097.94 88888.00 2017-08-16 02:27:45.000 228 33778.37 169.09 17097.94 37858.71 2017-08-16 02:27:46.000 228 33778.40 169.11 17097.95 88888.00 2017-08-16 02:27:47.000 228 33778.38 169.15 17097.97 88888.00 2017-08-16 02:27:48.000 228 33778.37 169.13 17098.00 88888.00 2017-08-16 02:27:49.000 228 33778.43 169.10 17098.02 88888.00 2017-08-16 02:27:50.000 228 33778.39 169.12 17098.01 37858.76 2017-08-16 02:27:51.000 228 33778.34 169.10 17098.01 88888.00 2017-08-16 02:27:52.000 228 33778.39 169.15 17097.98 88888.00 2017-08-16 02:27:53.000 228 33778.38 169.12 17098.01 88888.00 2017-08-16 02:27:54.000 228 33778.36 169.13 17098.05 88888.00 2017-08-16 02:27:55.000 228 33778.39 169.15 17098.04 37858.69 2017-08-16 02:27:56.000 228 33778.40 169.14 17098.03 88888.00 2017-08-16 02:27:57.000 228 33778.36 169.15 17098.03 88888.00 2017-08-16 02:27:58.000 228 33778.40 169.20 17097.99 88888.00 2017-08-16 02:27:59.000 228 33778.40 169.19 17097.93 88888.00 2017-08-16 02:28:00.000 228 33778.44 169.21 17097.95 37858.67 2017-08-16 02:28:01.000 228 33778.44 169.22 17097.96 88888.00 2017-08-16 02:28:02.000 228 33778.41 169.21 17097.97 88888.00 2017-08-16 02:28:03.000 228 33778.39 169.20 17097.97 88888.00 2017-08-16 02:28:04.000 228 33778.40 169.17 17098.01 88888.00 2017-08-16 02:28:05.000 228 33778.40 169.14 17098.00 37858.71 2017-08-16 02:28:06.000 228 33778.40 169.13 17098.04 88888.00 2017-08-16 02:28:07.000 228 33778.39 169.12 17098.00 88888.00 2017-08-16 02:28:08.000 228 33778.44 169.17 17098.00 88888.00 2017-08-16 02:28:09.000 228 33778.44 169.13 17097.97 88888.00 2017-08-16 02:28:10.000 228 33778.43 169.08 17098.00 37858.71 2017-08-16 02:28:11.000 228 33778.42 169.08 17098.01 88888.00 2017-08-16 02:28:12.000 228 33778.43 169.11 17097.95 88888.00 2017-08-16 02:28:13.000 228 33778.41 169.13 17097.95 88888.00 2017-08-16 02:28:14.000 228 33778.42 169.12 17097.95 88888.00 2017-08-16 02:28:15.000 228 33778.44 169.12 17097.95 37858.82 2017-08-16 02:28:16.000 228 33778.45 169.11 17097.99 88888.00 2017-08-16 02:28:17.000 228 33778.43 169.09 17097.98 88888.00 2017-08-16 02:28:18.000 228 33778.45 169.12 17097.99 88888.00 2017-08-16 02:28:19.000 228 33778.47 169.15 17097.96 88888.00 2017-08-16 02:28:20.000 228 33778.47 169.13 17097.95 37858.86 2017-08-16 02:28:21.000 228 33778.49 169.17 17097.95 88888.00 2017-08-16 02:28:22.000 228 33778.47 169.15 17097.98 88888.00 2017-08-16 02:28:23.000 228 33778.48 169.16 17097.99 88888.00 2017-08-16 02:28:24.000 228 33778.49 169.13 17097.98 88888.00 2017-08-16 02:28:25.000 228 33778.48 169.11 17097.99 37858.89 2017-08-16 02:28:26.000 228 33778.48 169.11 17097.97 88888.00 2017-08-16 02:28:27.000 228 33778.50 169.08 17097.93 88888.00 2017-08-16 02:28:28.000 228 33778.54 169.09 17097.93 88888.00 2017-08-16 02:28:29.000 228 33778.56 169.11 17097.98 88888.00 2017-08-16 02:28:30.000 228 33778.59 169.11 17097.98 37858.85 2017-08-16 02:28:31.000 228 33778.62 169.10 17097.96 88888.00 2017-08-16 02:28:32.000 228 33778.61 169.07 17097.96 88888.00 2017-08-16 02:28:33.000 228 33778.60 169.07 17097.92 88888.00 2017-08-16 02:28:34.000 228 33778.63 169.04 17097.90 88888.00 2017-08-16 02:28:35.000 228 33778.63 169.08 17097.87 37858.89 2017-08-16 02:28:36.000 228 33778.64 169.13 17097.89 88888.00 2017-08-16 02:28:37.000 228 33778.62 169.11 17097.90 88888.00 2017-08-16 02:28:38.000 228 33778.61 169.06 17097.87 88888.00 2017-08-16 02:28:39.000 228 33778.60 169.02 17097.90 88888.00 2017-08-16 02:28:40.000 228 33778.62 169.04 17097.92 37858.96 2017-08-16 02:28:41.000 228 33778.59 169.05 17097.91 88888.00 2017-08-16 02:28:42.000 228 33778.60 169.07 17097.91 88888.00 2017-08-16 02:28:43.000 228 33778.62 169.01 17097.91 88888.00 2017-08-16 02:28:44.000 228 33778.61 168.98 17097.92 88888.00 2017-08-16 02:28:45.000 228 33778.60 169.00 17097.93 37858.92 2017-08-16 02:28:46.000 228 33778.66 169.03 17097.94 88888.00 2017-08-16 02:28:47.000 228 33778.65 168.99 17097.96 88888.00 2017-08-16 02:28:48.000 228 33778.65 169.05 17097.96 88888.00 2017-08-16 02:28:49.000 228 33778.66 169.00 17097.92 88888.00 2017-08-16 02:28:50.000 228 33778.65 168.98 17097.94 37859.01 2017-08-16 02:28:51.000 228 33778.63 168.98 17097.94 88888.00 2017-08-16 02:28:52.000 228 33778.66 168.99 17097.93 88888.00 2017-08-16 02:28:53.000 228 33778.70 169.01 17097.92 88888.00 2017-08-16 02:28:54.000 228 33778.75 169.02 17097.92 88888.00 2017-08-16 02:28:55.000 228 33778.74 169.00 17097.92 37858.94 2017-08-16 02:28:56.000 228 33778.72 169.01 17097.97 88888.00 2017-08-16 02:28:57.000 228 33778.73 168.99 17097.97 88888.00 2017-08-16 02:28:58.000 228 33778.72 168.98 17098.00 88888.00 2017-08-16 02:28:59.000 228 33778.75 169.01 17097.96 88888.00 2017-08-16 02:29:00.000 228 33778.77 168.99 17097.93 37858.99 2017-08-16 02:29:01.000 228 33778.76 168.99 17097.95 88888.00 2017-08-16 02:29:02.000 228 33778.76 168.99 17097.92 88888.00 2017-08-16 02:29:03.000 228 33778.77 169.01 17097.94 88888.00 2017-08-16 02:29:04.000 228 33778.77 169.04 17097.95 88888.00 2017-08-16 02:29:05.000 228 33778.76 169.06 17097.95 37859.03 2017-08-16 02:29:06.000 228 33778.79 169.03 17097.97 88888.00 2017-08-16 02:29:07.000 228 33778.77 169.04 17097.93 88888.00 2017-08-16 02:29:08.000 228 33778.79 169.04 17097.93 88888.00 2017-08-16 02:29:09.000 228 33778.81 169.01 17097.96 88888.00 2017-08-16 02:29:10.000 228 33778.77 168.95 17097.95 37858.93 2017-08-16 02:29:11.000 228 33778.74 168.94 17097.96 88888.00 2017-08-16 02:29:12.000 228 33778.77 168.98 17097.97 88888.00 2017-08-16 02:29:13.000 228 33778.75 168.99 17097.94 88888.00 2017-08-16 02:29:14.000 228 33778.75 168.99 17097.98 88888.00 2017-08-16 02:29:15.000 228 33778.74 168.96 17097.98 37858.89 2017-08-16 02:29:16.000 228 33778.75 168.94 17097.95 88888.00 2017-08-16 02:29:17.000 228 33778.75 168.93 17097.94 88888.00 2017-08-16 02:29:18.000 228 33778.75 168.93 17097.98 88888.00 2017-08-16 02:29:19.000 228 33778.76 168.94 17097.98 88888.00 2017-08-16 02:29:20.000 228 33778.71 168.94 17097.99 37859.01 2017-08-16 02:29:21.000 228 33778.71 168.91 17098.00 88888.00 2017-08-16 02:29:22.000 228 33778.76 168.92 17097.97 88888.00 2017-08-16 02:29:23.000 228 33778.75 168.93 17097.93 88888.00 2017-08-16 02:29:24.000 228 33778.77 168.95 17097.92 88888.00 2017-08-16 02:29:25.000 228 33778.78 168.99 17097.95 37859.07 2017-08-16 02:29:26.000 228 33778.78 169.01 17097.95 88888.00 2017-08-16 02:29:27.000 228 33778.82 169.01 17097.94 88888.00 2017-08-16 02:29:28.000 228 33778.82 169.00 17097.92 88888.00 2017-08-16 02:29:29.000 228 33778.81 169.00 17097.94 88888.00 2017-08-16 02:29:30.000 228 33778.77 168.96 17097.95 37859.07 2017-08-16 02:29:31.000 228 33778.79 168.94 17097.94 88888.00 2017-08-16 02:29:32.000 228 33778.75 168.95 17097.94 88888.00 2017-08-16 02:29:33.000 228 33778.74 168.97 17098.00 88888.00 2017-08-16 02:29:34.000 228 33778.72 168.96 17098.02 88888.00 2017-08-16 02:29:35.000 228 33778.70 168.95 17097.99 37858.88 2017-08-16 02:29:36.000 228 33778.71 168.95 17098.01 88888.00 2017-08-16 02:29:37.000 228 33778.72 168.95 17098.02 88888.00 2017-08-16 02:29:38.000 228 33778.71 168.91 17098.03 88888.00 2017-08-16 02:29:39.000 228 33778.72 168.91 17097.98 88888.00 2017-08-16 02:29:40.000 228 33778.71 168.94 17097.97 37858.97 2017-08-16 02:29:41.000 228 33778.72 168.95 17097.98 88888.00 2017-08-16 02:29:42.000 228 33778.71 168.99 17097.97 88888.00 2017-08-16 02:29:43.000 228 33778.70 168.93 17097.97 88888.00 2017-08-16 02:29:44.000 228 33778.72 168.89 17097.97 88888.00 2017-08-16 02:29:45.000 228 33778.71 168.90 17098.00 37859.10 2017-08-16 02:29:46.000 228 33778.74 168.94 17098.00 88888.00 2017-08-16 02:29:47.000 228 33778.72 168.97 17098.00 88888.00 2017-08-16 02:29:48.000 228 33778.74 169.00 17097.95 88888.00 2017-08-16 02:29:49.000 228 33778.74 168.98 17097.92 88888.00 2017-08-16 02:29:50.000 228 33778.79 168.98 17097.94 37859.06 2017-08-16 02:29:51.000 228 33778.77 168.97 17097.99 88888.00 2017-08-16 02:29:52.000 228 33778.79 168.96 17098.04 88888.00 2017-08-16 02:29:53.000 228 33778.80 168.91 17098.02 88888.00 2017-08-16 02:29:54.000 228 33778.77 168.91 17097.97 88888.00 2017-08-16 02:29:55.000 228 33778.82 168.95 17097.93 37858.83 2017-08-16 02:29:56.000 228 33778.85 168.97 17097.90 88888.00 2017-08-16 02:29:57.000 228 33778.83 168.97 17097.94 88888.00 2017-08-16 02:29:58.000 228 33778.83 168.92 17097.98 88888.00 2017-08-16 02:29:59.000 228 33778.81 168.87 17097.98 88888.00 2017-08-16 02:30:00.000 228 33778.82 168.86 17097.96 37859.04 2017-08-16 02:30:01.000 228 33778.82 168.88 17097.98 88888.00 2017-08-16 02:30:02.000 228 33778.83 168.91 17097.98 88888.00 2017-08-16 02:30:03.000 228 33778.82 168.88 17097.96 88888.00 2017-08-16 02:30:04.000 228 33778.81 168.88 17097.96 88888.00 2017-08-16 02:30:05.000 228 33778.84 168.88 17097.97 37859.11 2017-08-16 02:30:06.000 228 33778.87 168.85 17097.98 88888.00 2017-08-16 02:30:07.000 228 33778.89 168.83 17098.00 88888.00 2017-08-16 02:30:08.000 228 33778.88 168.81 17098.01 88888.00 2017-08-16 02:30:09.000 228 33778.91 168.80 17097.98 88888.00 2017-08-16 02:30:10.000 228 33778.91 168.83 17098.00 37859.18 2017-08-16 02:30:11.000 228 33778.92 168.86 17098.00 88888.00 2017-08-16 02:30:12.000 228 33778.94 168.84 17097.99 88888.00 2017-08-16 02:30:13.000 228 33778.93 168.84 17097.96 88888.00 2017-08-16 02:30:14.000 228 33778.92 168.80 17097.96 88888.00 2017-08-16 02:30:15.000 228 33778.94 168.79 17098.00 37859.14 2017-08-16 02:30:16.000 228 33778.93 168.78 17098.04 88888.00 2017-08-16 02:30:17.000 228 33778.92 168.73 17098.00 88888.00 2017-08-16 02:30:18.000 228 33778.96 168.72 17097.97 88888.00 2017-08-16 02:30:19.000 228 33778.94 168.71 17097.98 88888.00 2017-08-16 02:30:20.000 228 33778.96 168.73 17097.99 37859.10 2017-08-16 02:30:21.000 228 33778.98 168.74 17097.93 88888.00 2017-08-16 02:30:22.000 228 33779.02 168.73 17097.98 88888.00 2017-08-16 02:30:23.000 228 33778.99 168.72 17097.98 88888.00 2017-08-16 02:30:24.000 228 33779.00 168.69 17097.95 88888.00 2017-08-16 02:30:25.000 228 33778.98 168.67 17097.97 37859.22 2017-08-16 02:30:26.000 228 33778.98 168.66 17097.98 88888.00 2017-08-16 02:30:27.000 228 33778.96 168.65 17097.96 88888.00 2017-08-16 02:30:28.000 228 33778.98 168.64 17097.97 88888.00 2017-08-16 02:30:29.000 228 33779.02 168.63 17097.97 88888.00 2017-08-16 02:30:30.000 228 33779.04 168.62 17097.94 37859.24 2017-08-16 02:30:31.000 228 33779.04 168.61 17097.98 88888.00 2017-08-16 02:30:32.000 228 33779.01 168.63 17097.99 88888.00 2017-08-16 02:30:33.000 228 33779.02 168.58 17097.98 88888.00 2017-08-16 02:30:34.000 228 33779.08 168.61 17097.97 88888.00 2017-08-16 02:30:35.000 228 33779.10 168.61 17097.97 37859.14 2017-08-16 02:30:36.000 228 33779.14 168.61 17097.97 88888.00 2017-08-16 02:30:37.000 228 33779.15 168.57 17097.93 88888.00 2017-08-16 02:30:38.000 228 33779.15 168.57 17097.94 88888.00 2017-08-16 02:30:39.000 228 33779.15 168.54 17097.92 88888.00 2017-08-16 02:30:40.000 228 33779.20 168.55 17097.96 37859.22 2017-08-16 02:30:41.000 228 33779.18 168.59 17097.93 88888.00 2017-08-16 02:30:42.000 228 33779.17 168.56 17097.92 88888.00 2017-08-16 02:30:43.000 228 33779.17 168.54 17097.93 88888.00 2017-08-16 02:30:44.000 228 33779.15 168.58 17097.90 88888.00 2017-08-16 02:30:45.000 228 33779.17 168.54 17097.88 37859.39 2017-08-16 02:30:46.000 228 33779.19 168.56 17097.91 88888.00 2017-08-16 02:30:47.000 228 33779.22 168.62 17097.92 88888.00 2017-08-16 02:30:48.000 228 33779.27 168.61 17097.94 88888.00 2017-08-16 02:30:49.000 228 33779.29 168.60 17097.93 88888.00 2017-08-16 02:30:50.000 228 33779.25 168.56 17097.92 37859.46 2017-08-16 02:30:51.000 228 33779.23 168.56 17097.90 88888.00 2017-08-16 02:30:52.000 228 33779.22 168.57 17097.90 88888.00 2017-08-16 02:30:53.000 228 33779.26 168.57 17097.92 88888.00 2017-08-16 02:30:54.000 228 33779.23 168.58 17097.95 88888.00 2017-08-16 02:30:55.000 228 33779.21 168.55 17097.92 37859.49 2017-08-16 02:30:56.000 228 33779.26 168.54 17097.91 88888.00 2017-08-16 02:30:57.000 228 33779.30 168.53 17097.97 88888.00 2017-08-16 02:30:58.000 228 33779.32 168.56 17097.97 88888.00 2017-08-16 02:30:59.000 228 33779.32 168.59 17097.98 88888.00 2017-08-16 02:31:00.000 228 33779.28 168.59 17097.97 37859.38 2017-08-16 02:31:01.000 228 33779.30 168.60 17097.91 88888.00 2017-08-16 02:31:02.000 228 33779.33 168.61 17097.92 88888.00 2017-08-16 02:31:03.000 228 33779.33 168.59 17097.94 88888.00 2017-08-16 02:31:04.000 228 33779.35 168.57 17097.95 88888.00 2017-08-16 02:31:05.000 228 33779.37 168.54 17097.97 37859.35 2017-08-16 02:31:06.000 228 33779.38 168.54 17097.93 88888.00 2017-08-16 02:31:07.000 228 33779.34 168.58 17097.94 88888.00 2017-08-16 02:31:08.000 228 33779.32 168.56 17097.92 88888.00 2017-08-16 02:31:09.000 228 33779.33 168.58 17097.88 88888.00 2017-08-16 02:31:10.000 228 33779.40 168.55 17097.88 37859.54 2017-08-16 02:31:11.000 228 33779.40 168.58 17097.87 88888.00 2017-08-16 02:31:12.000 228 33779.38 168.59 17097.83 88888.00 2017-08-16 02:31:13.000 228 33779.37 168.55 17097.88 88888.00 2017-08-16 02:31:14.000 228 33779.36 168.53 17097.92 88888.00 2017-08-16 02:31:15.000 228 33779.38 168.50 17097.92 37859.60 2017-08-16 02:31:16.000 228 33779.43 168.52 17097.90 88888.00 2017-08-16 02:31:17.000 228 33779.40 168.52 17097.93 88888.00 2017-08-16 02:31:18.000 228 33779.40 168.52 17097.91 88888.00 2017-08-16 02:31:19.000 228 33779.44 168.53 17097.91 88888.00 2017-08-16 02:31:20.000 228 33779.45 168.54 17097.90 37859.53 2017-08-16 02:31:21.000 228 33779.48 168.54 17097.95 88888.00 2017-08-16 02:31:22.000 228 33779.46 168.51 17097.90 88888.00 2017-08-16 02:31:23.000 228 33779.43 168.48 17097.90 88888.00 2017-08-16 02:31:24.000 228 33779.41 168.52 17097.93 88888.00 2017-08-16 02:31:25.000 228 33779.44 168.51 17097.89 37859.60 2017-08-16 02:31:26.000 228 33779.48 168.50 17097.88 88888.00 2017-08-16 02:31:27.000 228 33779.48 168.47 17097.92 88888.00 2017-08-16 02:31:28.000 228 33779.51 168.49 17097.95 88888.00 2017-08-16 02:31:29.000 228 33779.48 168.48 17097.96 88888.00 2017-08-16 02:31:30.000 228 33779.49 168.50 17097.97 37859.62 2017-08-16 02:31:31.000 228 33779.50 168.55 17097.92 88888.00 2017-08-16 02:31:32.000 228 33779.53 168.59 17097.94 88888.00 2017-08-16 02:31:33.000 228 33779.51 168.57 17097.96 88888.00 2017-08-16 02:31:34.000 228 33779.52 168.53 17097.94 88888.00 2017-08-16 02:31:35.000 228 33779.53 168.53 17097.90 37859.69 2017-08-16 02:31:36.000 228 33779.55 168.53 17097.87 88888.00 2017-08-16 02:31:37.000 228 33779.55 168.49 17097.90 88888.00 2017-08-16 02:31:38.000 228 33779.57 168.51 17097.88 88888.00 2017-08-16 02:31:39.000 228 33779.58 168.51 17097.89 88888.00 2017-08-16 02:31:40.000 228 33779.54 168.49 17097.96 37859.75 2017-08-16 02:31:41.000 228 33779.56 168.49 17097.96 88888.00 2017-08-16 02:31:42.000 228 33779.57 168.51 17097.96 88888.00 2017-08-16 02:31:43.000 228 33779.56 168.50 17097.96 88888.00 2017-08-16 02:31:44.000 228 33779.54 168.55 17097.98 88888.00 2017-08-16 02:31:45.000 228 33779.54 168.50 17098.00 37859.74 2017-08-16 02:31:46.000 228 33779.55 168.51 17097.98 88888.00 2017-08-16 02:31:47.000 228 33779.56 168.50 17097.95 88888.00 2017-08-16 02:31:48.000 228 33779.58 168.51 17097.94 88888.00 2017-08-16 02:31:49.000 228 33779.55 168.51 17097.95 88888.00 2017-08-16 02:31:50.000 228 33779.58 168.47 17097.97 37859.76 2017-08-16 02:31:51.000 228 33779.62 168.49 17097.95 88888.00 2017-08-16 02:31:52.000 228 33779.61 168.44 17097.97 88888.00 2017-08-16 02:31:53.000 228 33779.60 168.45 17097.96 88888.00 2017-08-16 02:31:54.000 228 33779.61 168.43 17097.92 88888.00 2017-08-16 02:31:55.000 228 33779.65 168.45 17097.92 37859.81 2017-08-16 02:31:56.000 228 33779.64 168.48 17097.96 88888.00 2017-08-16 02:31:57.000 228 33779.64 168.48 17097.93 88888.00 2017-08-16 02:31:58.000 228 33779.67 168.50 17097.95 88888.00 2017-08-16 02:31:59.000 228 33779.62 168.52 17097.96 88888.00 2017-08-16 02:32:00.000 228 33779.64 168.52 17097.97 37859.69 2017-08-16 02:32:01.000 228 33779.63 168.51 17097.95 88888.00 2017-08-16 02:32:02.000 228 33779.63 168.54 17097.91 88888.00 2017-08-16 02:32:03.000 228 33779.64 168.50 17097.92 88888.00 2017-08-16 02:32:04.000 228 33779.64 168.48 17097.92 88888.00 2017-08-16 02:32:05.000 228 33779.62 168.55 17097.94 37859.78 2017-08-16 02:32:06.000 228 33779.64 168.58 17097.97 88888.00 2017-08-16 02:32:07.000 228 33779.62 168.54 17097.96 88888.00 2017-08-16 02:32:08.000 228 33779.64 168.56 17097.94 88888.00 2017-08-16 02:32:09.000 228 33779.66 168.55 17097.92 88888.00 2017-08-16 02:32:10.000 228 33779.66 168.55 17097.91 37859.82 2017-08-16 02:32:11.000 228 33779.66 168.52 17097.92 88888.00 2017-08-16 02:32:12.000 228 33779.65 168.51 17097.96 88888.00 2017-08-16 02:32:13.000 228 33779.68 168.53 17097.95 88888.00 2017-08-16 02:32:14.000 228 33779.68 168.53 17097.91 88888.00 2017-08-16 02:32:15.000 228 33779.68 168.52 17097.92 37859.69 2017-08-16 02:32:16.000 228 33779.65 168.55 17097.89 88888.00 2017-08-16 02:32:17.000 228 33779.65 168.51 17097.90 88888.00 2017-08-16 02:32:18.000 228 33779.67 168.52 17097.91 88888.00 2017-08-16 02:32:19.000 228 33779.67 168.58 17097.93 88888.00 2017-08-16 02:32:20.000 228 33779.66 168.53 17097.91 37859.88 2017-08-16 02:32:21.000 228 33779.65 168.54 17097.90 88888.00 2017-08-16 02:32:22.000 228 33779.64 168.54 17097.93 88888.00 2017-08-16 02:32:23.000 228 33779.63 168.53 17097.99 88888.00 2017-08-16 02:32:24.000 228 33779.66 168.55 17097.97 88888.00 2017-08-16 02:32:25.000 228 33779.68 168.51 17097.93 37859.82 2017-08-16 02:32:26.000 228 33779.73 168.50 17097.93 88888.00 2017-08-16 02:32:27.000 228 33779.71 168.51 17097.90 88888.00 2017-08-16 02:32:28.000 228 33779.71 168.51 17097.94 88888.00 2017-08-16 02:32:29.000 228 33779.69 168.51 17097.93 88888.00 2017-08-16 02:32:30.000 228 33779.70 168.50 17097.89 37859.75 2017-08-16 02:32:31.000 228 33779.73 168.51 17097.90 88888.00 2017-08-16 02:32:32.000 228 33779.76 168.51 17097.91 88888.00 2017-08-16 02:32:33.000 228 33779.73 168.50 17097.90 88888.00 2017-08-16 02:32:34.000 228 33779.72 168.51 17097.94 88888.00 2017-08-16 02:32:35.000 228 33779.70 168.50 17097.91 37859.74 2017-08-16 02:32:36.000 228 33779.71 168.52 17097.91 88888.00 2017-08-16 02:32:37.000 228 33779.74 168.56 17097.91 88888.00 2017-08-16 02:32:38.000 228 33779.73 168.53 17097.90 88888.00 2017-08-16 02:32:39.000 228 33779.73 168.52 17097.88 88888.00 2017-08-16 02:32:40.000 228 33779.74 168.54 17097.93 37859.88 2017-08-16 02:32:41.000 228 33779.72 168.54 17097.90 88888.00 2017-08-16 02:32:42.000 228 33779.72 168.55 17097.93 88888.00 2017-08-16 02:32:43.000 228 33779.69 168.51 17097.93 88888.00 2017-08-16 02:32:44.000 228 33779.74 168.47 17097.92 88888.00 2017-08-16 02:32:45.000 228 33779.73 168.48 17097.94 37859.78 2017-08-16 02:32:46.000 228 33779.73 168.51 17097.90 88888.00 2017-08-16 02:32:47.000 228 33779.72 168.50 17097.91 88888.00 2017-08-16 02:32:48.000 228 33779.70 168.49 17097.92 88888.00 2017-08-16 02:32:49.000 228 33779.69 168.43 17097.92 88888.00 2017-08-16 02:32:50.000 228 33779.69 168.45 17097.94 37859.85 2017-08-16 02:32:51.000 228 33779.71 168.48 17097.97 88888.00 2017-08-16 02:32:52.000 228 33779.71 168.44 17097.99 88888.00 2017-08-16 02:32:53.000 228 33779.71 168.41 17097.98 88888.00 2017-08-16 02:32:54.000 228 33779.74 168.45 17097.91 88888.00 2017-08-16 02:32:55.000 228 33779.73 168.48 17097.94 37859.88 2017-08-16 02:32:56.000 228 33779.72 168.49 17097.96 88888.00 2017-08-16 02:32:57.000 228 33779.74 168.51 17097.91 88888.00 2017-08-16 02:32:58.000 228 33779.77 168.49 17097.95 88888.00 2017-08-16 02:32:59.000 228 33779.76 168.50 17097.94 88888.00 2017-08-16 02:33:00.000 228 33779.76 168.46 17097.94 37859.86 2017-08-16 02:33:01.000 228 33779.78 168.47 17097.94 88888.00 2017-08-16 02:33:02.000 228 33779.78 168.50 17097.94 88888.00 2017-08-16 02:33:03.000 228 33779.73 168.50 17097.92 88888.00 2017-08-16 02:33:04.000 228 33779.72 168.51 17097.88 88888.00 2017-08-16 02:33:05.000 228 33779.73 168.48 17097.91 37859.71 2017-08-16 02:33:06.000 228 33779.78 168.53 17097.95 88888.00 2017-08-16 02:33:07.000 228 33779.79 168.53 17097.95 88888.00 2017-08-16 02:33:08.000 228 33779.80 168.51 17097.93 88888.00 2017-08-16 02:33:09.000 228 33779.80 168.52 17097.90 88888.00 2017-08-16 02:33:10.000 228 33779.79 168.57 17097.89 37859.86 2017-08-16 02:33:11.000 228 33779.79 168.58 17097.93 88888.00 2017-08-16 02:33:12.000 228 33779.78 168.57 17097.96 88888.00 2017-08-16 02:33:13.000 228 33779.79 168.52 17097.96 88888.00 2017-08-16 02:33:14.000 228 33779.81 168.49 17097.94 88888.00 2017-08-16 02:33:15.000 228 33779.83 168.52 17097.90 37859.83 2017-08-16 02:33:16.000 228 33779.79 168.57 17097.94 88888.00 2017-08-16 02:33:17.000 228 33779.75 168.55 17097.88 88888.00 2017-08-16 02:33:18.000 228 33779.75 168.55 17097.81 88888.00 2017-08-16 02:33:19.000 228 33779.77 168.53 17097.85 88888.00 2017-08-16 02:33:20.000 228 33779.78 168.52 17097.90 37859.92 2017-08-16 02:33:21.000 228 33779.81 168.53 17097.90 88888.00 2017-08-16 02:33:22.000 228 33779.84 168.51 17097.86 88888.00 2017-08-16 02:33:23.000 228 33779.83 168.47 17097.89 88888.00 2017-08-16 02:33:24.000 228 33779.80 168.50 17097.90 88888.00 2017-08-16 02:33:25.000 228 33779.79 168.54 17097.89 37859.96 2017-08-16 02:33:26.000 228 33779.79 168.51 17097.91 88888.00 2017-08-16 02:33:27.000 228 33779.81 168.53 17097.86 88888.00 2017-08-16 02:33:28.000 228 33779.85 168.53 17097.86 88888.00 2017-08-16 02:33:29.000 228 33779.80 168.47 17097.87 88888.00 2017-08-16 02:33:30.000 228 33779.76 168.45 17097.92 37860.01 2017-08-16 02:33:31.000 228 33779.77 168.47 17097.92 88888.00 2017-08-16 02:33:32.000 228 33779.78 168.49 17097.91 88888.00 2017-08-16 02:33:33.000 228 33779.82 168.48 17097.88 88888.00 2017-08-16 02:33:34.000 228 33779.81 168.46 17097.85 88888.00 2017-08-16 02:33:35.000 228 33779.79 168.45 17097.85 37859.89 2017-08-16 02:33:36.000 228 33779.81 168.49 17097.87 88888.00 2017-08-16 02:33:37.000 228 33779.80 168.47 17097.89 88888.00 2017-08-16 02:33:38.000 228 33779.82 168.48 17097.87 88888.00 2017-08-16 02:33:39.000 228 33779.82 168.48 17097.86 88888.00 2017-08-16 02:33:40.000 228 33779.82 168.48 17097.89 37859.92 2017-08-16 02:33:41.000 228 33779.83 168.48 17097.91 88888.00 2017-08-16 02:33:42.000 228 33779.87 168.48 17097.87 88888.00 2017-08-16 02:33:43.000 228 33779.86 168.43 17097.85 88888.00 2017-08-16 02:33:44.000 228 33779.84 168.43 17097.78 88888.00 2017-08-16 02:33:45.000 228 33779.85 168.47 17097.84 37859.85 2017-08-16 02:33:46.000 228 33779.88 168.49 17097.88 88888.00 2017-08-16 02:33:47.000 228 33779.86 168.47 17097.88 88888.00 2017-08-16 02:33:48.000 228 33779.83 168.45 17097.83 88888.00 2017-08-16 02:33:49.000 228 33779.83 168.45 17097.83 88888.00 2017-08-16 02:33:50.000 228 33779.83 168.45 17097.82 37859.96 2017-08-16 02:33:51.000 228 33779.85 168.44 17097.80 88888.00 2017-08-16 02:33:52.000 228 33779.87 168.45 17097.79 88888.00 2017-08-16 02:33:53.000 228 33779.87 168.46 17097.83 88888.00 2017-08-16 02:33:54.000 228 33779.88 168.46 17097.89 88888.00 2017-08-16 02:33:55.000 228 33779.88 168.41 17097.90 37859.93 2017-08-16 02:33:56.000 228 33779.91 168.41 17097.88 88888.00 2017-08-16 02:33:57.000 228 33779.84 168.42 17097.91 88888.00 2017-08-16 02:33:58.000 228 33779.84 168.41 17097.92 88888.00 2017-08-16 02:33:59.000 228 33779.88 168.39 17097.93 88888.00 2017-08-16 02:34:00.000 228 33779.91 168.39 17097.88 37860.03 2017-08-16 02:34:01.000 228 33779.91 168.39 17097.87 88888.00 2017-08-16 02:34:02.000 228 33779.88 168.35 17097.86 88888.00 2017-08-16 02:34:03.000 228 33779.85 168.40 17097.89 88888.00 2017-08-16 02:34:04.000 228 33779.83 168.42 17097.90 88888.00 2017-08-16 02:34:05.000 228 33779.82 168.41 17097.90 37859.93 2017-08-16 02:34:06.000 228 33779.81 168.42 17097.91 88888.00 2017-08-16 02:34:07.000 228 33779.84 168.40 17097.91 88888.00 2017-08-16 02:34:08.000 228 33779.85 168.41 17097.89 88888.00 2017-08-16 02:34:09.000 228 33779.82 168.43 17097.89 88888.00 2017-08-16 02:34:10.000 228 33779.78 168.47 17097.88 37859.96 2017-08-16 02:34:11.000 228 33779.80 168.46 17097.88 88888.00 2017-08-16 02:34:12.000 228 33779.82 168.46 17097.85 88888.00 2017-08-16 02:34:13.000 228 33779.85 168.43 17097.84 88888.00 2017-08-16 02:34:14.000 228 33779.85 168.42 17097.85 88888.00 2017-08-16 02:34:15.000 228 33779.82 168.40 17097.85 37859.99 2017-08-16 02:34:16.000 228 33779.80 168.44 17097.88 88888.00 2017-08-16 02:34:17.000 228 33779.80 168.43 17097.90 88888.00 2017-08-16 02:34:18.000 228 33779.84 168.40 17097.89 88888.00 2017-08-16 02:34:19.000 228 33779.83 168.38 17097.88 88888.00 2017-08-16 02:34:20.000 228 33779.83 168.41 17097.85 37859.96 2017-08-16 02:34:21.000 228 33779.81 168.42 17097.88 88888.00 2017-08-16 02:34:22.000 228 33779.82 168.47 17097.93 88888.00 2017-08-16 02:34:23.000 228 33779.82 168.49 17097.97 88888.00 2017-08-16 02:34:24.000 228 33779.82 168.52 17097.95 88888.00 2017-08-16 02:34:25.000 228 33779.81 168.50 17097.96 37859.97 2017-08-16 02:34:26.000 228 33779.78 168.49 17097.96 88888.00 2017-08-16 02:34:27.000 228 33779.80 168.45 17097.95 88888.00 2017-08-16 02:34:28.000 228 33779.77 168.48 17097.97 88888.00 2017-08-16 02:34:29.000 228 33779.77 168.46 17097.98 88888.00 2017-08-16 02:34:30.000 228 33779.79 168.45 17097.97 37859.96 2017-08-16 02:34:31.000 228 33779.82 168.43 17097.99 88888.00 2017-08-16 02:34:32.000 228 33779.82 168.44 17098.00 88888.00 2017-08-16 02:34:33.000 228 33779.80 168.44 17097.98 88888.00 2017-08-16 02:34:34.000 228 33779.80 168.40 17097.94 88888.00 2017-08-16 02:34:35.000 228 33779.78 168.36 17097.92 37859.89 2017-08-16 02:34:36.000 228 33779.79 168.40 17097.93 88888.00 2017-08-16 02:34:37.000 228 33779.79 168.41 17097.93 88888.00 2017-08-16 02:34:38.000 228 33779.79 168.40 17097.94 88888.00 2017-08-16 02:34:39.000 228 33779.80 168.37 17097.93 88888.00 2017-08-16 02:34:40.000 228 33779.82 168.33 17097.94 37859.92 2017-08-16 02:34:41.000 228 33779.79 168.33 17097.93 88888.00 2017-08-16 02:34:42.000 228 33779.78 168.37 17097.90 88888.00 2017-08-16 02:34:43.000 228 33779.77 168.37 17097.93 88888.00 2017-08-16 02:34:44.000 228 33779.75 168.37 17097.95 88888.00 2017-08-16 02:34:45.000 228 33779.74 168.30 17097.94 37859.88 2017-08-16 02:34:46.000 228 33779.77 168.32 17097.97 88888.00 2017-08-16 02:34:47.000 228 33779.75 168.30 17097.95 88888.00 2017-08-16 02:34:48.000 228 33779.72 168.29 17097.93 88888.00 2017-08-16 02:34:49.000 228 33779.75 168.32 17097.96 88888.00 2017-08-16 02:34:50.000 228 33779.78 168.34 17097.95 37859.96 2017-08-16 02:34:51.000 228 33779.79 168.37 17097.96 88888.00 2017-08-16 02:34:52.000 228 33779.80 168.37 17097.96 88888.00 2017-08-16 02:34:53.000 228 33779.77 168.37 17097.94 88888.00 2017-08-16 02:34:54.000 228 33779.75 168.36 17097.99 88888.00 2017-08-16 02:34:55.000 228 33779.77 168.34 17097.96 37859.86 2017-08-16 02:34:56.000 228 33779.79 168.36 17097.89 88888.00 2017-08-16 02:34:57.000 228 33779.79 168.34 17097.86 88888.00 2017-08-16 02:34:58.000 228 33779.78 168.34 17097.86 88888.00 2017-08-16 02:34:59.000 228 33779.80 168.35 17097.93 88888.00 2017-08-16 02:35:00.000 228 33779.79 168.34 17097.93 37859.94 2017-08-16 02:35:01.000 228 33779.80 168.34 17097.93 88888.00 2017-08-16 02:35:02.000 228 33779.77 168.32 17097.93 88888.00 2017-08-16 02:35:03.000 228 33779.76 168.30 17097.93 88888.00 2017-08-16 02:35:04.000 228 33779.79 168.30 17097.94 88888.00 2017-08-16 02:35:05.000 228 33779.78 168.33 17097.97 37859.83 2017-08-16 02:35:06.000 228 33779.84 168.37 17098.00 88888.00 2017-08-16 02:35:07.000 228 33779.85 168.33 17097.96 88888.00 2017-08-16 02:35:08.000 228 33779.86 168.32 17097.97 88888.00 2017-08-16 02:35:09.000 228 33779.83 168.32 17097.97 88888.00 2017-08-16 02:35:10.000 228 33779.81 168.33 17097.96 37859.93 2017-08-16 02:35:11.000 228 33779.82 168.36 17097.98 88888.00 2017-08-16 02:35:12.000 228 33779.81 168.35 17097.99 88888.00 2017-08-16 02:35:13.000 228 33779.81 168.34 17097.99 88888.00 2017-08-16 02:35:14.000 228 33779.81 168.30 17098.01 88888.00 2017-08-16 02:35:15.000 228 33779.82 168.32 17098.00 37859.96 2017-08-16 02:35:16.000 228 33779.82 168.34 17098.04 88888.00 2017-08-16 02:35:17.000 228 33779.80 168.35 17098.02 88888.00 2017-08-16 02:35:18.000 228 33779.80 168.36 17097.98 88888.00 2017-08-16 02:35:19.000 228 33779.79 168.39 17097.97 88888.00 2017-08-16 02:35:20.000 228 33779.80 168.40 17097.98 37859.96 2017-08-16 02:35:21.000 228 33779.81 168.33 17097.99 88888.00 2017-08-16 02:35:22.000 228 33779.82 168.31 17097.99 88888.00 2017-08-16 02:35:23.000 228 33779.81 168.28 17098.00 88888.00 2017-08-16 02:35:24.000 228 33779.83 168.32 17098.00 88888.00 2017-08-16 02:35:25.000 228 33779.84 168.38 17098.01 37859.82 2017-08-16 02:35:26.000 228 33779.84 168.41 17098.00 88888.00 2017-08-16 02:35:27.000 228 33779.85 168.38 17097.93 88888.00 2017-08-16 02:35:28.000 228 33779.85 168.38 17097.97 88888.00 2017-08-16 02:35:29.000 228 33779.82 168.41 17097.97 88888.00 2017-08-16 02:35:30.000 228 33779.82 168.37 17097.96 37859.92 2017-08-16 02:35:31.000 228 33779.82 168.35 17097.97 88888.00 2017-08-16 02:35:32.000 228 33779.84 168.35 17097.94 88888.00 2017-08-16 02:35:33.000 228 33779.86 168.35 17097.92 88888.00 2017-08-16 02:35:34.000 228 33779.84 168.37 17097.97 88888.00 2017-08-16 02:35:35.000 228 33779.84 168.38 17097.91 37859.86 2017-08-16 02:35:36.000 228 33779.86 168.34 17097.88 88888.00 2017-08-16 02:35:37.000 228 33779.84 168.35 17097.90 88888.00 2017-08-16 02:35:38.000 228 33779.87 168.31 17097.93 88888.00 2017-08-16 02:35:39.000 228 33779.87 168.29 17097.95 88888.00 2017-08-16 02:35:40.000 228 33779.89 168.30 17097.93 37860.08 2017-08-16 02:35:41.000 228 33779.89 168.32 17097.91 88888.00 2017-08-16 02:35:42.000 228 33779.90 168.32 17097.91 88888.00 2017-08-16 02:35:43.000 228 33779.92 168.29 17097.93 88888.00 2017-08-16 02:35:44.000 228 33779.92 168.28 17097.91 88888.00 2017-08-16 02:35:45.000 228 33779.91 168.28 17097.93 37860.03 2017-08-16 02:35:46.000 228 33779.93 168.31 17097.92 88888.00 2017-08-16 02:35:47.000 228 33779.96 168.25 17097.93 88888.00 2017-08-16 02:35:48.000 228 33779.97 168.25 17097.93 88888.00 2017-08-16 02:35:49.000 228 33779.94 168.26 17097.95 88888.00 2017-08-16 02:35:50.000 228 33779.93 168.28 17097.96 37860.14 2017-08-16 02:35:51.000 228 33779.96 168.31 17098.00 88888.00 2017-08-16 02:35:52.000 228 33779.93 168.27 17098.00 88888.00 2017-08-16 02:35:53.000 228 33779.92 168.23 17097.95 88888.00 2017-08-16 02:35:54.000 228 33779.91 168.22 17097.96 88888.00 2017-08-16 02:35:55.000 228 33779.93 168.23 17097.94 37860.00 2017-08-16 02:35:56.000 228 33779.96 168.23 17097.96 88888.00 2017-08-16 02:35:57.000 228 33779.95 168.24 17097.98 88888.00 2017-08-16 02:35:58.000 228 33779.93 168.26 17097.99 88888.00 2017-08-16 02:35:59.000 228 33779.91 168.28 17097.98 88888.00 2017-08-16 02:36:00.000 228 33779.91 168.26 17097.98 37860.11 2017-08-16 02:36:01.000 228 33779.90 168.28 17098.01 88888.00 2017-08-16 02:36:02.000 228 33779.96 168.31 17098.00 88888.00 2017-08-16 02:36:03.000 228 33779.99 168.32 17097.96 88888.00 2017-08-16 02:36:04.000 228 33780.00 168.29 17097.96 88888.00 2017-08-16 02:36:05.000 228 33779.99 168.30 17097.96 37860.11 2017-08-16 02:36:06.000 228 33780.04 168.29 17097.91 88888.00 2017-08-16 02:36:07.000 228 33780.04 168.30 17097.91 88888.00 2017-08-16 02:36:08.000 228 33780.05 168.28 17097.96 88888.00 2017-08-16 02:36:09.000 228 33780.04 168.25 17098.00 88888.00 2017-08-16 02:36:10.000 228 33780.05 168.27 17097.99 37860.14 2017-08-16 02:36:11.000 228 33780.02 168.23 17097.98 88888.00 2017-08-16 02:36:12.000 228 33780.08 168.22 17097.94 88888.00 2017-08-16 02:36:13.000 228 33780.10 168.19 17097.95 88888.00 2017-08-16 02:36:14.000 228 33780.06 168.14 17098.01 88888.00 2017-08-16 02:36:15.000 228 33780.05 168.13 17097.99 37860.17 2017-08-16 02:36:16.000 228 33780.03 168.17 17097.95 88888.00 2017-08-16 02:36:17.000 228 33780.03 168.13 17097.95 88888.00 2017-08-16 02:36:18.000 228 33780.01 168.11 17097.95 88888.00 2017-08-16 02:36:19.000 228 33780.02 168.10 17097.93 88888.00 2017-08-16 02:36:20.000 228 33780.03 168.12 17097.90 37860.25 2017-08-16 02:36:21.000 228 33780.03 168.16 17097.90 88888.00 2017-08-16 02:36:22.000 228 33780.01 168.19 17097.95 88888.00 2017-08-16 02:36:23.000 228 33780.02 168.19 17097.92 88888.00 2017-08-16 02:36:24.000 228 33780.04 168.20 17097.93 88888.00 2017-08-16 02:36:25.000 228 33780.06 168.14 17097.95 37860.10 2017-08-16 02:36:26.000 228 33780.05 168.12 17097.95 88888.00 2017-08-16 02:36:27.000 228 33780.02 168.13 17097.96 88888.00 2017-08-16 02:36:28.000 228 33780.05 168.12 17097.94 88888.00 2017-08-16 02:36:29.000 228 33780.16 168.12 17097.95 88888.00 2017-08-16 02:36:30.000 228 33780.16 168.13 17097.92 37860.24 2017-08-16 02:36:31.000 228 33780.12 168.12 17097.93 88888.00 2017-08-16 02:36:32.000 228 33780.13 168.13 17097.94 88888.00 2017-08-16 02:36:33.000 228 33780.14 168.12 17097.91 88888.00 2017-08-16 02:36:34.000 228 33780.15 168.11 17097.92 88888.00 2017-08-16 02:36:35.000 228 33780.14 168.07 17097.90 37860.28 2017-08-16 02:36:36.000 228 33780.11 168.08 17097.91 88888.00 2017-08-16 02:36:37.000 228 33780.13 168.09 17097.92 88888.00 2017-08-16 02:36:38.000 228 33780.15 168.10 17097.96 88888.00 2017-08-16 02:36:39.000 228 33780.16 168.08 17097.92 88888.00 2017-08-16 02:36:40.000 228 33780.15 168.07 17097.91 37860.31 2017-08-16 02:36:41.000 228 33780.16 168.04 17097.91 88888.00 2017-08-16 02:36:42.000 228 33780.16 168.03 17097.96 88888.00 2017-08-16 02:36:43.000 228 33780.17 168.05 17097.94 88888.00 2017-08-16 02:36:44.000 228 33780.21 168.06 17097.92 88888.00 2017-08-16 02:36:45.000 228 33780.23 168.06 17097.90 37860.36 2017-08-16 02:36:46.000 228 33780.22 168.06 17097.92 88888.00 2017-08-16 02:36:47.000 228 33780.21 168.03 17097.95 88888.00 2017-08-16 02:36:48.000 228 33780.21 168.05 17097.93 88888.00 2017-08-16 02:36:49.000 228 33780.21 168.04 17097.96 88888.00 2017-08-16 02:36:50.000 228 33780.26 168.05 17097.96 37860.26 2017-08-16 02:36:51.000 228 33780.26 168.09 17097.96 88888.00 2017-08-16 02:36:52.000 228 33780.25 168.10 17097.97 88888.00 2017-08-16 02:36:53.000 228 33780.29 168.09 17097.93 88888.00 2017-08-16 02:36:54.000 228 33780.27 168.04 17097.96 88888.00 2017-08-16 02:36:55.000 228 33780.29 168.01 17097.98 37860.24 2017-08-16 02:36:56.000 228 33780.30 168.04 17097.99 88888.00 2017-08-16 02:36:57.000 228 33780.29 168.03 17097.98 88888.00 2017-08-16 02:36:58.000 228 33780.30 168.00 17097.95 88888.00 2017-08-16 02:36:59.000 228 33780.29 168.01 17097.94 88888.00 2017-08-16 02:37:00.000 228 33780.35 168.01 17098.01 37860.24 2017-08-16 02:37:01.000 228 33780.31 168.03 17098.03 88888.00 2017-08-16 02:37:02.000 228 33780.30 168.01 17098.00 88888.00 2017-08-16 02:37:03.000 228 33780.29 167.98 17097.96 88888.00 2017-08-16 02:37:04.000 228 33780.31 167.97 17097.94 88888.00 2017-08-16 02:37:05.000 228 33780.30 167.96 17097.94 37860.33 2017-08-16 02:37:06.000 228 33780.29 167.98 17097.96 88888.00 2017-08-16 02:37:07.000 228 33780.28 167.99 17097.97 88888.00 2017-08-16 02:37:08.000 228 33780.32 168.02 17097.97 88888.00 2017-08-16 02:37:09.000 228 33780.34 168.01 17098.00 88888.00 2017-08-16 02:37:10.000 228 33780.36 168.02 17097.98 37860.39 2017-08-16 02:37:11.000 228 33780.38 168.00 17098.01 88888.00 2017-08-16 02:37:12.000 228 33780.35 167.96 17097.97 88888.00 2017-08-16 02:37:13.000 228 33780.30 167.95 17097.94 88888.00 2017-08-16 02:37:14.000 228 33780.31 167.94 17098.00 88888.00 2017-08-16 02:37:15.000 228 33780.33 167.98 17097.99 37860.35 2017-08-16 02:37:16.000 228 33780.37 168.02 17098.03 88888.00 2017-08-16 02:37:17.000 228 33780.41 168.04 17097.98 88888.00 2017-08-16 02:37:18.000 228 33780.40 168.05 17097.95 88888.00 2017-08-16 02:37:19.000 228 33780.40 168.03 17097.95 88888.00 2017-08-16 02:37:20.000 228 33780.40 168.02 17097.96 37860.42 2017-08-16 02:37:21.000 228 33780.42 168.02 17098.00 88888.00 2017-08-16 02:37:22.000 228 33780.42 167.97 17097.96 88888.00 2017-08-16 02:37:23.000 228 33780.40 167.96 17097.95 88888.00 2017-08-16 02:37:24.000 228 33780.41 168.00 17097.96 88888.00 2017-08-16 02:37:25.000 228 33780.40 167.97 17097.94 37860.32 2017-08-16 02:37:26.000 228 33780.39 167.98 17097.98 88888.00 2017-08-16 02:37:27.000 228 33780.39 167.99 17098.01 88888.00 2017-08-16 02:37:28.000 228 33780.42 167.94 17098.01 88888.00 2017-08-16 02:37:29.000 228 33780.43 167.95 17097.99 88888.00 2017-08-16 02:37:30.000 228 33780.45 168.00 17097.94 37860.44 2017-08-16 02:37:31.000 228 33780.44 167.99 17097.94 88888.00 2017-08-16 02:37:32.000 228 33780.42 168.00 17097.95 88888.00 2017-08-16 02:37:33.000 228 33780.41 167.97 17097.96 88888.00 2017-08-16 02:37:34.000 228 33780.42 167.95 17097.96 88888.00 2017-08-16 02:37:35.000 228 33780.43 167.99 17097.93 37860.47 2017-08-16 02:37:36.000 228 33780.36 168.04 17097.94 88888.00 2017-08-16 02:37:37.000 228 33780.38 168.06 17097.95 88888.00 2017-08-16 02:37:38.000 228 33780.40 168.07 17097.96 88888.00 2017-08-16 02:37:39.000 228 33780.44 168.07 17097.99 88888.00 2017-08-16 02:37:40.000 228 33780.42 168.06 17097.95 37860.43 2017-08-16 02:37:41.000 228 33780.36 168.06 17097.94 88888.00 2017-08-16 02:37:42.000 228 33780.38 168.05 17097.95 88888.00 2017-08-16 02:37:43.000 228 33780.40 168.06 17097.94 88888.00 2017-08-16 02:37:44.000 228 33780.45 168.07 17097.94 88888.00 2017-08-16 02:37:45.000 228 33780.47 168.04 17097.99 37860.36 2017-08-16 02:37:46.000 228 33780.45 168.07 17098.02 88888.00 2017-08-16 02:37:47.000 228 33780.43 168.05 17097.97 88888.00 2017-08-16 02:37:48.000 228 33780.44 168.03 17097.97 88888.00 2017-08-16 02:37:49.000 228 33780.45 168.03 17097.99 88888.00 2017-08-16 02:37:50.000 228 33780.43 168.04 17098.04 37860.49 2017-08-16 02:37:51.000 228 33780.44 168.01 17097.98 88888.00 2017-08-16 02:37:52.000 228 33780.45 168.00 17098.02 88888.00 2017-08-16 02:37:53.000 228 33780.52 168.05 17098.03 88888.00 2017-08-16 02:37:54.000 228 33780.53 168.07 17098.00 88888.00 2017-08-16 02:37:55.000 228 33780.49 168.09 17097.94 37860.49 2017-08-16 02:37:56.000 228 33780.54 168.08 17097.96 88888.00 2017-08-16 02:37:57.000 228 33780.54 168.05 17097.98 88888.00 2017-08-16 02:37:58.000 228 33780.53 168.06 17097.98 88888.00 2017-08-16 02:37:59.000 228 33780.51 168.11 17097.98 88888.00 2017-08-16 02:38:00.000 228 33780.51 168.11 17097.96 37860.49 2017-08-16 02:38:01.000 228 33780.48 168.07 17097.95 88888.00 2017-08-16 02:38:02.000 228 33780.45 168.07 17098.01 88888.00 2017-08-16 02:38:03.000 228 33780.44 168.08 17097.99 88888.00 2017-08-16 02:38:04.000 228 33780.44 168.07 17097.97 88888.00 2017-08-16 02:38:05.000 228 33780.41 168.13 17097.99 37860.36 2017-08-16 02:38:06.000 228 33780.42 168.17 17098.02 88888.00 2017-08-16 02:38:07.000 228 33780.37 168.18 17098.03 88888.00 2017-08-16 02:38:08.000 228 33780.37 168.13 17098.02 88888.00 2017-08-16 02:38:09.000 228 33780.39 168.11 17097.96 88888.00 2017-08-16 02:38:10.000 228 33780.41 168.11 17097.97 37860.47 2017-08-16 02:38:11.000 228 33780.42 168.07 17097.93 88888.00 2017-08-16 02:38:12.000 228 33780.37 168.10 17097.90 88888.00 2017-08-16 02:38:13.000 228 33780.37 168.11 17097.91 88888.00 2017-08-16 02:38:14.000 228 33780.35 168.15 17097.94 88888.00 2017-08-16 02:38:15.000 228 33780.33 168.13 17097.98 37860.39 2017-08-16 02:38:16.000 228 33780.36 168.14 17098.03 88888.00 2017-08-16 02:38:17.000 228 33780.37 168.17 17098.05 88888.00 2017-08-16 02:38:18.000 228 33780.36 168.17 17098.07 88888.00 2017-08-16 02:38:19.000 228 33780.39 168.18 17098.05 88888.00 2017-08-16 02:38:20.000 228 33780.37 168.14 17098.03 37860.40 2017-08-16 02:38:21.000 228 33780.39 168.13 17097.98 88888.00 2017-08-16 02:38:22.000 228 33780.38 168.12 17097.99 88888.00 2017-08-16 02:38:23.000 228 33780.37 168.10 17098.06 88888.00 2017-08-16 02:38:24.000 228 33780.36 168.11 17098.08 88888.00 2017-08-16 02:38:25.000 228 33780.36 168.09 17098.03 37860.44 2017-08-16 02:38:26.000 228 33780.37 168.10 17098.02 88888.00 2017-08-16 02:38:27.000 228 33780.37 168.12 17098.00 88888.00 2017-08-16 02:38:28.000 228 33780.36 168.13 17098.01 88888.00 2017-08-16 02:38:29.000 228 33780.31 168.11 17098.00 88888.00 2017-08-16 02:38:30.000 228 33780.28 168.10 17097.99 37860.24 2017-08-16 02:38:31.000 228 33780.30 168.12 17098.00 88888.00 2017-08-16 02:38:32.000 228 33780.31 168.11 17097.99 88888.00 2017-08-16 02:38:33.000 228 33780.31 168.11 17098.00 88888.00 2017-08-16 02:38:34.000 228 33780.29 168.13 17098.05 88888.00 2017-08-16 02:38:35.000 228 33780.27 168.13 17098.04 37860.40 2017-08-16 02:38:36.000 228 33780.27 168.13 17098.06 88888.00 2017-08-16 02:38:37.000 228 33780.25 168.15 17098.08 88888.00 2017-08-16 02:38:38.000 228 33780.25 168.13 17098.08 88888.00 2017-08-16 02:38:39.000 228 33780.20 168.12 17098.04 88888.00 2017-08-16 02:38:40.000 228 33780.22 168.13 17098.05 37860.22 2017-08-16 02:38:41.000 228 33780.18 168.12 17098.02 88888.00 2017-08-16 02:38:42.000 228 33780.18 168.14 17098.02 88888.00 2017-08-16 02:38:43.000 228 33780.18 168.13 17098.03 88888.00 2017-08-16 02:38:44.000 228 33780.13 168.10 17098.02 88888.00 2017-08-16 02:38:45.000 228 33780.15 168.12 17098.10 37860.19 2017-08-16 02:38:46.000 228 33780.17 168.12 17098.11 88888.00 2017-08-16 02:38:47.000 228 33780.17 168.10 17098.12 88888.00 2017-08-16 02:38:48.000 228 33780.16 168.10 17098.11 88888.00 2017-08-16 02:38:49.000 228 33780.12 168.13 17098.05 88888.00 2017-08-16 02:38:50.000 228 33780.12 168.15 17098.07 37860.28 2017-08-16 02:38:51.000 228 33780.13 168.15 17098.05 88888.00 2017-08-16 02:38:52.000 228 33780.09 168.10 17098.06 88888.00 2017-08-16 02:38:53.000 228 33780.12 168.09 17098.03 88888.00 2017-08-16 02:38:54.000 228 33780.12 168.10 17098.03 88888.00 2017-08-16 02:38:55.000 228 33780.11 168.09 17098.04 37860.19 2017-08-16 02:38:56.000 228 33780.14 168.09 17098.05 88888.00 2017-08-16 02:38:57.000 228 33780.14 168.07 17098.08 88888.00 2017-08-16 02:38:58.000 228 33780.13 168.05 17098.06 88888.00 2017-08-16 02:38:59.000 228 33780.11 168.05 17098.04 88888.00 2017-08-16 02:39:00.000 228 33780.12 168.07 17098.05 37860.14 2017-08-16 02:39:01.000 228 33780.10 168.06 17098.05 88888.00 2017-08-16 02:39:02.000 228 33780.08 168.02 17098.07 88888.00 2017-08-16 02:39:03.000 228 33780.10 168.04 17098.05 88888.00 2017-08-16 02:39:04.000 228 33780.16 168.05 17098.09 88888.00 2017-08-16 02:39:05.000 228 33780.15 168.02 17098.10 37860.18 2017-08-16 02:39:06.000 228 33780.13 168.01 17098.04 88888.00 2017-08-16 02:39:07.000 228 33780.12 168.02 17098.03 88888.00 2017-08-16 02:39:08.000 228 33780.14 168.04 17098.04 88888.00 2017-08-16 02:39:09.000 228 33780.17 168.02 17098.03 88888.00 2017-08-16 02:39:10.000 228 33780.16 168.06 17098.04 37860.17 2017-08-16 02:39:11.000 228 33780.14 168.08 17098.01 88888.00 2017-08-16 02:39:12.000 228 33780.15 168.07 17098.01 88888.00 2017-08-16 02:39:13.000 228 33780.13 168.06 17098.04 88888.00 2017-08-16 02:39:14.000 228 33780.13 168.02 17098.03 88888.00 2017-08-16 02:39:15.000 228 33780.14 167.99 17098.02 37860.28 2017-08-16 02:39:16.000 228 33780.17 167.97 17098.05 88888.00 2017-08-16 02:39:17.000 228 33780.14 167.96 17098.06 88888.00 2017-08-16 02:39:18.000 228 33780.13 167.93 17098.07 88888.00 2017-08-16 02:39:19.000 228 33780.12 167.95 17098.06 88888.00 2017-08-16 02:39:20.000 228 33780.08 167.95 17098.09 37860.10 2017-08-16 02:39:21.000 228 33780.05 167.94 17098.10 88888.00 2017-08-16 02:39:22.000 228 33780.02 167.91 17098.09 88888.00 2017-08-16 02:39:23.000 228 33780.04 167.96 17098.07 88888.00 2017-08-16 02:39:24.000 228 33780.02 167.98 17098.07 88888.00 2017-08-16 02:39:25.000 228 33780.00 167.96 17098.04 37860.11 2017-08-16 02:39:26.000 228 33779.99 167.96 17098.03 88888.00 2017-08-16 02:39:27.000 228 33779.98 167.96 17098.02 88888.00 2017-08-16 02:39:28.000 228 33779.98 167.94 17098.03 88888.00 2017-08-16 02:39:29.000 228 33780.00 167.98 17098.05 88888.00 2017-08-16 02:39:30.000 228 33780.00 168.00 17098.05 37860.12 2017-08-16 02:39:31.000 228 33779.97 168.00 17097.99 88888.00 2017-08-16 02:39:32.000 228 33779.98 168.01 17098.03 88888.00 2017-08-16 02:39:33.000 228 33779.96 168.03 17098.04 88888.00 2017-08-16 02:39:34.000 228 33779.99 168.04 17098.05 88888.00 2017-08-16 02:39:35.000 228 33779.98 168.03 17098.04 37860.14 2017-08-16 02:39:36.000 228 33779.96 168.03 17098.06 88888.00 2017-08-16 02:39:37.000 228 33779.98 168.09 17098.09 88888.00 2017-08-16 02:39:38.000 228 33779.97 168.05 17098.11 88888.00 2017-08-16 02:39:39.000 228 33779.97 168.04 17098.08 88888.00 2017-08-16 02:39:40.000 228 33779.99 168.04 17098.06 37860.15 2017-08-16 02:39:41.000 228 33779.98 168.05 17098.07 88888.00 2017-08-16 02:39:42.000 228 33779.98 168.06 17098.07 88888.00 2017-08-16 02:39:43.000 228 33780.00 168.04 17098.05 88888.00 2017-08-16 02:39:44.000 228 33780.01 168.05 17098.07 88888.00 2017-08-16 02:39:45.000 228 33779.99 168.04 17098.04 37860.07 2017-08-16 02:39:46.000 228 33779.96 168.05 17098.07 88888.00 2017-08-16 02:39:47.000 228 33779.97 168.05 17098.08 88888.00 2017-08-16 02:39:48.000 228 33780.03 168.03 17098.10 88888.00 2017-08-16 02:39:49.000 228 33780.04 168.03 17098.08 88888.00 2017-08-16 02:39:50.000 228 33780.02 168.04 17098.05 37860.17 2017-08-16 02:39:51.000 228 33780.00 168.03 17098.05 88888.00 2017-08-16 02:39:52.000 228 33780.01 168.05 17098.08 88888.00 2017-08-16 02:39:53.000 228 33780.01 168.06 17098.07 88888.00 2017-08-16 02:39:54.000 228 33780.00 168.02 17098.04 88888.00 2017-08-16 02:39:55.000 228 33780.00 168.02 17098.03 37860.08 2017-08-16 02:39:56.000 228 33780.00 168.06 17098.03 88888.00 2017-08-16 02:39:57.000 228 33780.00 168.07 17098.07 88888.00 2017-08-16 02:39:58.000 228 33780.00 168.08 17098.07 88888.00 2017-08-16 02:39:59.000 228 33779.98 168.09 17098.05 88888.00 2017-08-16 02:40:00.000 228 33779.95 168.12 17098.02 37860.14 2017-08-16 02:40:01.000 228 33779.93 168.11 17098.05 88888.00 2017-08-16 02:40:02.000 228 33779.95 168.13 17098.08 88888.00 2017-08-16 02:40:03.000 228 33779.91 168.12 17098.07 88888.00 2017-08-16 02:40:04.000 228 33779.92 168.11 17098.05 88888.00 2017-08-16 02:40:05.000 228 33779.92 168.09 17098.03 37860.08 2017-08-16 02:40:06.000 228 33779.94 168.11 17098.00 88888.00 2017-08-16 02:40:07.000 228 33779.89 168.16 17097.97 88888.00 2017-08-16 02:40:08.000 228 33779.85 168.16 17097.98 88888.00 2017-08-16 02:40:09.000 228 33779.82 168.11 17097.99 88888.00 2017-08-16 02:40:10.000 228 33779.81 168.09 17098.04 37859.89 2017-08-16 02:40:11.000 228 33779.80 168.08 17098.07 88888.00 2017-08-16 02:40:12.000 228 33779.81 168.12 17098.08 88888.00 2017-08-16 02:40:13.000 228 33779.75 168.15 17098.08 88888.00 2017-08-16 02:40:14.000 228 33779.77 168.13 17098.05 88888.00 2017-08-16 02:40:15.000 228 33779.76 168.13 17098.06 37859.97 2017-08-16 02:40:16.000 228 33779.77 168.13 17098.04 88888.00 2017-08-16 02:40:17.000 228 33779.74 168.15 17098.02 88888.00 2017-08-16 02:40:18.000 228 33779.72 168.16 17098.01 88888.00 2017-08-16 02:40:19.000 228 33779.71 168.16 17098.03 88888.00 2017-08-16 02:40:20.000 228 33779.68 168.18 17098.04 37859.85 2017-08-16 02:40:21.000 228 33779.63 168.15 17098.03 88888.00 2017-08-16 02:40:22.000 228 33779.65 168.13 17098.07 88888.00 2017-08-16 02:40:23.000 228 33779.61 168.14 17098.07 88888.00 2017-08-16 02:40:24.000 228 33779.58 168.13 17098.04 88888.00 2017-08-16 02:40:25.000 228 33779.56 168.13 17098.06 37859.79 2017-08-16 02:40:26.000 228 33779.56 168.16 17098.09 88888.00 2017-08-16 02:40:27.000 228 33779.53 168.13 17098.05 88888.00 2017-08-16 02:40:28.000 228 33779.50 168.13 17098.02 88888.00 2017-08-16 02:40:29.000 228 33779.50 168.12 17098.01 88888.00 2017-08-16 02:40:30.000 228 33779.52 168.11 17098.01 37859.67 2017-08-16 02:40:31.000 228 33779.52 168.13 17098.03 88888.00 2017-08-16 02:40:32.000 228 33779.48 168.15 17098.02 88888.00 2017-08-16 02:40:33.000 228 33779.46 168.17 17098.01 88888.00 2017-08-16 02:40:34.000 228 33779.44 168.20 17098.02 88888.00 2017-08-16 02:40:35.000 228 33779.44 168.23 17098.02 37859.67 2017-08-16 02:40:36.000 228 33779.44 168.30 17098.03 88888.00 2017-08-16 02:40:37.000 228 33779.41 168.25 17098.03 88888.00 2017-08-16 02:40:38.000 228 33779.42 168.26 17098.03 88888.00 2017-08-16 02:40:39.000 228 33779.43 168.22 17098.03 88888.00 2017-08-16 02:40:40.000 228 33779.47 168.22 17098.03 37859.72 2017-08-16 02:40:41.000 228 33779.45 168.25 17098.04 88888.00 2017-08-16 02:40:42.000 228 33779.46 168.24 17098.01 88888.00 2017-08-16 02:40:43.000 228 33779.48 168.28 17097.96 88888.00 2017-08-16 02:40:44.000 228 33779.50 168.30 17097.92 88888.00 2017-08-16 02:40:45.000 228 33779.47 168.27 17097.94 37859.62 2017-08-16 02:40:46.000 228 33779.48 168.26 17097.99 88888.00 2017-08-16 02:40:47.000 228 33779.46 168.25 17098.03 88888.00 2017-08-16 02:40:48.000 228 33779.43 168.22 17098.02 88888.00 2017-08-16 02:40:49.000 228 33779.46 168.25 17098.01 88888.00 2017-08-16 02:40:50.000 228 33779.51 168.24 17098.02 37859.64 2017-08-16 02:40:51.000 228 33779.51 168.23 17098.03 88888.00 2017-08-16 02:40:52.000 228 33779.47 168.24 17098.05 88888.00 2017-08-16 02:40:53.000 228 33779.45 168.21 17098.05 88888.00 2017-08-16 02:40:54.000 228 33779.46 168.20 17098.08 88888.00 2017-08-16 02:40:55.000 228 33779.43 168.21 17098.03 37859.67 2017-08-16 02:40:56.000 228 33779.44 168.18 17098.06 88888.00 2017-08-16 02:40:57.000 228 33779.47 168.17 17098.04 88888.00 2017-08-16 02:40:58.000 228 33779.42 168.19 17098.08 88888.00 2017-08-16 02:40:59.000 228 33779.41 168.19 17098.09 88888.00 2017-08-16 02:41:00.000 228 33779.41 168.17 17098.07 37859.71 2017-08-16 02:41:01.000 228 33779.38 168.16 17098.08 88888.00 2017-08-16 02:41:02.000 228 33779.38 168.18 17098.04 88888.00 2017-08-16 02:41:03.000 228 33779.42 168.16 17098.04 88888.00 2017-08-16 02:41:04.000 228 33779.46 168.16 17098.02 88888.00 2017-08-16 02:41:05.000 228 33779.44 168.15 17098.05 37859.60 2017-08-16 02:41:06.000 228 33779.47 168.15 17098.07 88888.00 2017-08-16 02:41:07.000 228 33779.49 168.16 17098.03 88888.00 2017-08-16 02:41:08.000 228 33779.51 168.16 17098.01 88888.00 2017-08-16 02:41:09.000 228 33779.50 168.16 17098.02 88888.00 2017-08-16 02:41:10.000 228 33779.48 168.19 17098.02 37859.71 2017-08-16 02:41:11.000 228 33779.45 168.15 17098.05 88888.00 2017-08-16 02:41:12.000 228 33779.49 168.12 17098.06 88888.00 2017-08-16 02:41:13.000 228 33779.51 168.12 17098.04 88888.00 2017-08-16 02:41:14.000 228 33779.47 168.14 17098.05 88888.00 2017-08-16 02:41:15.000 228 33779.50 168.13 17098.05 37859.75 2017-08-16 02:41:16.000 228 33779.54 168.12 17098.05 88888.00 2017-08-16 02:41:17.000 228 33779.55 168.15 17098.05 88888.00 2017-08-16 02:41:18.000 228 33779.59 168.17 17098.04 88888.00 2017-08-16 02:41:19.000 228 33779.61 168.11 17098.04 88888.00 2017-08-16 02:41:20.000 228 33779.57 168.13 17098.05 37859.67 2017-08-16 02:41:21.000 228 33779.55 168.15 17098.08 88888.00 2017-08-16 02:41:22.000 228 33779.58 168.15 17098.04 88888.00 2017-08-16 02:41:23.000 228 33779.59 168.14 17098.03 88888.00 2017-08-16 02:41:24.000 228 33779.59 168.11 17098.06 88888.00 2017-08-16 02:41:25.000 228 33779.58 168.12 17098.08 37859.75 2017-08-16 02:41:26.000 228 33779.56 168.10 17098.06 88888.00 2017-08-16 02:41:27.000 228 33779.54 168.08 17098.07 88888.00 2017-08-16 02:41:28.000 228 33779.56 168.07 17098.09 88888.00 2017-08-16 02:41:29.000 228 33779.56 168.06 17098.08 88888.00 2017-08-16 02:41:30.000 228 33779.55 168.06 17098.09 37859.67 2017-08-16 02:41:31.000 228 33779.57 168.04 17098.09 88888.00 2017-08-16 02:41:32.000 228 33779.63 168.07 17098.09 88888.00 2017-08-16 02:41:33.000 228 33779.65 168.05 17098.08 88888.00 2017-08-16 02:41:34.000 228 33779.65 168.02 17098.05 88888.00 2017-08-16 02:41:35.000 228 33779.64 168.01 17098.08 37859.85 2017-08-16 02:41:36.000 228 33779.64 168.01 17098.08 88888.00 2017-08-16 02:41:37.000 228 33779.64 167.99 17098.04 88888.00 2017-08-16 02:41:38.000 228 33779.66 167.98 17098.08 88888.00 2017-08-16 02:41:39.000 228 33779.65 167.99 17098.05 88888.00 2017-08-16 02:41:40.000 228 33779.67 167.98 17098.04 37859.85 2017-08-16 02:41:41.000 228 33779.65 168.01 17098.10 88888.00 2017-08-16 02:41:42.000 228 33779.68 168.08 17098.10 88888.00 2017-08-16 02:41:43.000 228 33779.63 168.06 17098.09 88888.00 2017-08-16 02:41:44.000 228 33779.64 168.06 17098.05 88888.00 2017-08-16 02:41:45.000 228 33779.66 168.07 17098.03 37859.90 2017-08-16 02:41:46.000 228 33779.69 168.08 17097.99 88888.00 2017-08-16 02:41:47.000 228 33779.65 168.06 17098.00 88888.00 2017-08-16 02:41:48.000 228 33779.66 168.04 17098.03 88888.00 2017-08-16 02:41:49.000 228 33779.68 168.03 17098.07 88888.00 2017-08-16 02:41:50.000 228 33779.70 168.06 17098.04 37859.76 2017-08-16 02:41:51.000 228 33779.73 168.11 17098.04 88888.00 2017-08-16 02:41:52.000 228 33779.70 168.09 17098.02 88888.00 2017-08-16 02:41:53.000 228 33779.67 168.10 17098.05 88888.00 2017-08-16 02:41:54.000 228 33779.69 168.08 17098.08 88888.00 2017-08-16 02:41:55.000 228 33779.71 168.05 17098.07 37859.78 2017-08-16 02:41:56.000 228 33779.70 168.04 17098.03 88888.00 2017-08-16 02:41:57.000 228 33779.68 168.02 17098.01 88888.00 2017-08-16 02:41:58.000 228 33779.67 168.03 17098.01 88888.00 2017-08-16 02:41:59.000 228 33779.67 168.01 17097.99 88888.00 2017-08-16 02:42:00.000 228 33779.68 168.01 17098.03 37859.85 2017-08-16 02:42:01.000 228 33779.69 167.98 17098.01 88888.00 2017-08-16 02:42:02.000 228 33779.69 168.01 17098.03 88888.00 2017-08-16 02:42:03.000 228 33779.67 168.00 17098.03 88888.00 2017-08-16 02:42:04.000 228 33779.69 168.01 17098.02 88888.00 2017-08-16 02:42:05.000 228 33779.61 168.03 17098.01 37859.85 2017-08-16 02:42:06.000 228 33779.63 168.05 17098.05 88888.00 2017-08-16 02:42:07.000 228 33779.64 168.03 17098.04 88888.00 2017-08-16 02:42:08.000 228 33779.70 168.06 17098.02 88888.00 2017-08-16 02:42:09.000 228 33779.65 168.07 17098.01 88888.00 2017-08-16 02:42:10.000 228 33779.62 168.08 17097.99 37859.75 2017-08-16 02:42:11.000 228 33779.63 168.05 17098.00 88888.00 2017-08-16 02:42:12.000 228 33779.64 168.02 17097.97 88888.00 2017-08-16 02:42:13.000 228 33779.63 168.06 17097.95 88888.00 2017-08-16 02:42:14.000 228 33779.64 168.05 17097.97 88888.00 2017-08-16 02:42:15.000 228 33779.64 168.04 17098.01 37859.89 2017-08-16 02:42:16.000 228 33779.68 168.10 17098.00 88888.00 2017-08-16 02:42:17.000 228 33779.63 168.11 17098.01 88888.00 2017-08-16 02:42:18.000 228 33779.60 168.13 17097.99 88888.00 2017-08-16 02:42:19.000 228 33779.60 168.09 17097.98 88888.00 2017-08-16 02:42:20.000 228 33779.57 168.13 17098.00 37859.92 2017-08-16 02:42:21.000 228 33779.59 168.14 17097.97 88888.00 2017-08-16 02:42:22.000 228 33779.61 168.16 17097.95 88888.00 2017-08-16 02:42:23.000 228 33779.62 168.16 17097.97 88888.00 2017-08-16 02:42:24.000 228 33779.59 168.16 17097.93 88888.00 2017-08-16 02:42:25.000 228 33779.58 168.16 17097.93 37859.85 2017-08-16 02:42:26.000 228 33779.54 168.16 17097.91 88888.00 2017-08-16 02:42:27.000 228 33779.53 168.16 17097.91 88888.00 2017-08-16 02:42:28.000 228 33779.51 168.13 17097.93 88888.00 2017-08-16 02:42:29.000 228 33779.52 168.12 17097.98 88888.00 2017-08-16 02:42:30.000 228 33779.54 168.13 17097.97 37859.79 2017-08-16 02:42:31.000 228 33779.51 168.09 17097.96 88888.00 2017-08-16 02:42:32.000 228 33779.48 168.07 17097.98 88888.00 2017-08-16 02:42:33.000 228 33779.50 168.07 17097.98 88888.00 2017-08-16 02:42:34.000 228 33779.51 168.06 17097.98 88888.00 2017-08-16 02:42:35.000 228 33779.50 168.07 17097.98 37859.83 2017-08-16 02:42:36.000 228 33779.51 168.09 17097.97 88888.00 2017-08-16 02:42:37.000 228 33779.49 168.13 17097.94 88888.00 2017-08-16 02:42:38.000 228 33779.52 168.10 17097.94 88888.00 2017-08-16 02:42:39.000 228 33779.53 168.09 17097.96 88888.00 2017-08-16 02:42:40.000 228 33779.50 168.08 17097.95 37859.74 2017-08-16 02:42:41.000 228 33779.47 168.10 17098.00 88888.00 2017-08-16 02:42:42.000 228 33779.48 168.17 17098.03 88888.00 2017-08-16 02:42:43.000 228 33779.45 168.15 17098.06 88888.00 2017-08-16 02:42:44.000 228 33779.46 168.12 17098.07 88888.00 2017-08-16 02:42:45.000 228 33779.47 168.11 17098.07 37859.74 2017-08-16 02:42:46.000 228 33779.51 168.12 17098.09 88888.00 2017-08-16 02:42:47.000 228 33779.49 168.13 17098.07 88888.00 2017-08-16 02:42:48.000 228 33779.45 168.11 17098.05 88888.00 2017-08-16 02:42:49.000 228 33779.47 168.11 17098.05 88888.00 2017-08-16 02:42:50.000 228 33779.51 168.13 17098.08 37859.68 2017-08-16 02:42:51.000 228 33779.48 168.11 17098.07 88888.00 2017-08-16 02:42:52.000 228 33779.44 168.07 17098.05 88888.00 2017-08-16 02:42:53.000 228 33779.44 168.08 17098.05 88888.00 2017-08-16 02:42:54.000 228 33779.45 168.12 17098.05 88888.00 2017-08-16 02:42:55.000 228 33779.46 168.13 17098.08 37859.74 2017-08-16 02:42:56.000 228 33779.44 168.11 17098.09 88888.00 2017-08-16 02:42:57.000 228 33779.43 168.05 17098.11 88888.00 2017-08-16 02:42:58.000 228 33779.45 168.02 17098.12 88888.00 2017-08-16 02:42:59.000 228 33779.45 168.03 17098.16 88888.00 2017-08-16 02:43:00.000 228 33779.47 168.05 17098.15 37859.74 2017-08-16 02:43:01.000 228 33779.54 168.06 17098.09 88888.00 2017-08-16 02:43:02.000 228 33779.55 168.01 17098.08 88888.00 2017-08-16 02:43:03.000 228 33779.55 168.03 17098.11 88888.00 2017-08-16 02:43:04.000 228 33779.54 168.09 17098.12 88888.00 2017-08-16 02:43:05.000 228 33779.55 168.14 17098.10 37859.68 2017-08-16 02:43:06.000 228 33779.57 168.14 17098.08 88888.00 2017-08-16 02:43:07.000 228 33779.57 168.14 17098.11 88888.00 2017-08-16 02:43:08.000 228 33779.56 168.12 17098.06 88888.00 2017-08-16 02:43:09.000 228 33779.57 168.11 17098.06 88888.00 2017-08-16 02:43:10.000 228 33779.58 168.09 17098.08 37859.71 2017-08-16 02:43:11.000 228 33779.60 168.10 17098.05 88888.00 2017-08-16 02:43:12.000 228 33779.58 168.07 17098.05 88888.00 2017-08-16 02:43:13.000 228 33779.61 168.08 17098.09 88888.00 2017-08-16 02:43:14.000 228 33779.64 168.12 17098.09 88888.00 2017-08-16 02:43:15.000 228 33779.64 168.14 17098.11 37859.86 2017-08-16 02:43:16.000 228 33779.65 168.13 17098.08 88888.00 2017-08-16 02:43:17.000 228 33779.62 168.15 17098.10 88888.00 2017-08-16 02:43:18.000 228 33779.61 168.14 17098.05 88888.00 2017-08-16 02:43:19.000 228 33779.61 168.14 17098.02 88888.00 2017-08-16 02:43:20.000 228 33779.62 168.18 17098.02 37859.86 2017-08-16 02:43:21.000 228 33779.67 168.17 17098.02 88888.00 2017-08-16 02:43:22.000 228 33779.70 168.15 17098.01 88888.00 2017-08-16 02:43:23.000 228 33779.67 168.13 17098.03 88888.00 2017-08-16 02:43:24.000 228 33779.68 168.14 17098.05 88888.00 2017-08-16 02:43:25.000 228 33779.69 168.16 17098.06 37859.89 2017-08-16 02:43:26.000 228 33779.71 168.15 17098.06 88888.00 2017-08-16 02:43:27.000 228 33779.71 168.13 17098.03 88888.00 2017-08-16 02:43:28.000 228 33779.71 168.12 17098.04 88888.00 2017-08-16 02:43:29.000 228 33779.68 168.08 17098.00 88888.00 2017-08-16 02:43:30.000 228 33779.74 168.05 17097.97 37859.79 2017-08-16 02:43:31.000 228 33779.76 168.04 17097.99 88888.00 2017-08-16 02:43:32.000 228 33779.73 168.04 17097.99 88888.00 2017-08-16 02:43:33.000 228 33779.73 168.04 17097.98 88888.00 2017-08-16 02:43:34.000 228 33779.70 168.04 17097.97 88888.00 2017-08-16 02:43:35.000 228 33779.71 168.07 17097.98 37859.86 2017-08-16 02:43:36.000 228 33779.77 168.10 17097.96 88888.00 2017-08-16 02:43:37.000 228 33779.75 168.16 17097.98 88888.00 2017-08-16 02:43:38.000 228 33779.73 168.16 17098.01 88888.00 2017-08-16 02:43:39.000 228 33779.71 168.15 17097.95 88888.00 2017-08-16 02:43:40.000 228 33779.72 168.14 17097.98 37859.93 2017-08-16 02:43:41.000 228 33779.71 168.13 17097.99 88888.00 2017-08-16 02:43:42.000 228 33779.71 168.12 17097.96 88888.00 2017-08-16 02:43:43.000 228 33779.71 168.11 17097.99 88888.00 2017-08-16 02:43:44.000 228 33779.73 168.13 17098.01 88888.00 2017-08-16 02:43:45.000 228 33779.74 168.08 17097.98 37859.97 2017-08-16 02:43:46.000 228 33779.78 168.08 17097.99 88888.00 2017-08-16 02:43:47.000 228 33779.73 168.11 17097.99 88888.00 2017-08-16 02:43:48.000 228 33779.72 168.09 17097.99 88888.00 2017-08-16 02:43:49.000 228 33779.75 168.09 17097.98 88888.00 2017-08-16 02:43:50.000 228 33779.75 168.07 17097.97 37859.78 2017-08-16 02:43:51.000 228 33779.75 168.07 17097.99 88888.00 2017-08-16 02:43:52.000 228 33779.74 168.07 17097.99 88888.00 2017-08-16 02:43:53.000 228 33779.71 168.10 17098.00 88888.00 2017-08-16 02:43:54.000 228 33779.67 168.09 17098.01 88888.00 2017-08-16 02:43:55.000 228 33779.69 168.07 17098.00 37859.92 2017-08-16 02:43:56.000 228 33779.72 168.08 17098.02 88888.00 2017-08-16 02:43:57.000 228 33779.74 168.03 17098.05 88888.00 2017-08-16 02:43:58.000 228 33779.76 168.06 17098.06 88888.00 2017-08-16 02:43:59.000 228 33779.76 168.08 17098.04 88888.00 2017-08-16 02:44:00.000 228 33779.75 168.09 17098.06 37859.96 2017-08-16 02:44:01.000 228 33779.77 168.13 17098.05 88888.00 2017-08-16 02:44:02.000 228 33779.75 168.08 17098.06 88888.00 2017-08-16 02:44:03.000 228 33779.76 168.02 17098.07 88888.00 2017-08-16 02:44:04.000 228 33779.79 167.99 17098.07 88888.00 2017-08-16 02:44:05.000 228 33779.76 168.00 17098.04 37859.97 2017-08-16 02:44:06.000 228 33779.78 168.00 17098.04 88888.00 2017-08-16 02:44:07.000 228 33779.75 168.00 17098.09 88888.00 2017-08-16 02:44:08.000 228 33779.72 168.01 17098.16 88888.00 2017-08-16 02:44:09.000 228 33779.74 168.02 17098.12 88888.00 2017-08-16 02:44:10.000 228 33779.74 168.01 17098.10 37859.83 2017-08-16 02:44:11.000 228 33779.71 168.02 17098.06 88888.00 2017-08-16 02:44:12.000 228 33779.72 168.01 17098.07 88888.00 2017-08-16 02:44:13.000 228 33779.71 168.02 17098.09 88888.00 2017-08-16 02:44:14.000 228 33779.73 168.03 17098.11 88888.00 2017-08-16 02:44:15.000 228 33779.68 167.98 17098.10 37859.79 2017-08-16 02:44:16.000 228 33779.66 168.01 17098.09 88888.00 2017-08-16 02:44:17.000 228 33779.68 168.02 17098.10 88888.00 2017-08-16 02:44:18.000 228 33779.67 168.02 17098.03 88888.00 2017-08-16 02:44:19.000 228 33779.65 168.00 17098.05 88888.00 2017-08-16 02:44:20.000 228 33779.64 167.99 17098.04 37859.89 2017-08-16 02:44:21.000 228 33779.60 168.00 17098.00 88888.00 2017-08-16 02:44:22.000 228 33779.59 167.98 17098.02 88888.00 2017-08-16 02:44:23.000 228 33779.59 167.97 17098.06 88888.00 2017-08-16 02:44:24.000 228 33779.61 167.96 17098.07 88888.00 2017-08-16 02:44:25.000 228 33779.63 167.93 17098.05 37859.81 2017-08-16 02:44:26.000 228 33779.67 167.89 17098.05 88888.00 2017-08-16 02:44:27.000 228 33779.63 167.87 17098.06 88888.00 2017-08-16 02:44:28.000 228 33779.62 167.85 17098.06 88888.00 2017-08-16 02:44:29.000 228 33779.62 167.87 17098.06 88888.00 2017-08-16 02:44:30.000 228 33779.58 167.87 17098.03 37859.67 2017-08-16 02:44:31.000 228 33779.58 167.87 17098.04 88888.00 2017-08-16 02:44:32.000 228 33779.56 167.87 17098.07 88888.00 2017-08-16 02:44:33.000 228 33779.53 167.90 17098.05 88888.00 2017-08-16 02:44:34.000 228 33779.51 167.92 17098.07 88888.00 2017-08-16 02:44:35.000 228 33779.51 167.92 17098.10 37859.75 2017-08-16 02:44:36.000 228 33779.43 167.93 17098.09 88888.00 2017-08-16 02:44:37.000 228 33779.39 167.92 17098.10 88888.00 2017-08-16 02:44:38.000 228 33779.41 167.94 17098.08 88888.00 2017-08-16 02:44:39.000 228 33779.43 167.94 17098.07 88888.00 2017-08-16 02:44:40.000 228 33779.43 167.96 17098.12 37859.78 2017-08-16 02:44:41.000 228 33779.41 167.95 17098.12 88888.00 2017-08-16 02:44:42.000 228 33779.39 167.93 17098.06 88888.00 2017-08-16 02:44:43.000 228 33779.40 167.90 17098.03 88888.00 2017-08-16 02:44:44.000 228 33779.41 167.91 17098.03 88888.00 2017-08-16 02:44:45.000 228 33779.41 167.91 17098.01 37859.64 2017-08-16 02:44:46.000 228 33779.41 167.88 17098.05 88888.00 2017-08-16 02:44:47.000 228 33779.39 167.90 17098.09 88888.00 2017-08-16 02:44:48.000 228 33779.39 167.91 17098.09 88888.00 2017-08-16 02:44:49.000 228 33779.37 167.92 17098.09 88888.00 2017-08-16 02:44:50.000 228 33779.43 167.92 17098.07 37859.54 2017-08-16 02:44:51.000 228 33779.39 167.88 17098.07 88888.00 2017-08-16 02:44:52.000 228 33779.38 167.86 17098.06 88888.00 2017-08-16 02:44:53.000 228 33779.40 167.83 17098.03 88888.00 2017-08-16 02:44:54.000 228 33779.33 167.85 17098.01 88888.00 2017-08-16 02:44:55.000 228 33779.38 167.86 17098.04 37859.60 2017-08-16 02:44:56.000 228 33779.40 167.88 17098.06 88888.00 2017-08-16 02:44:57.000 228 33779.35 167.89 17098.06 88888.00 2017-08-16 02:44:58.000 228 33779.31 167.90 17098.05 88888.00 2017-08-16 02:44:59.000 228 33779.35 167.94 17098.08 88888.00 2017-08-16 02:45:00.000 228 33779.37 167.94 17098.11 37859.67 2017-08-16 02:45:01.000 228 33779.36 167.96 17098.03 88888.00 2017-08-16 02:45:02.000 228 33779.36 167.92 17098.02 88888.00 2017-08-16 02:45:03.000 228 33779.39 167.92 17098.05 88888.00 2017-08-16 02:45:04.000 228 33779.37 167.94 17098.03 88888.00 2017-08-16 02:45:05.000 228 33779.41 167.91 17098.01 37859.64 2017-08-16 02:45:06.000 228 33779.43 167.89 17098.01 88888.00 2017-08-16 02:45:07.000 228 33779.45 167.86 17098.07 88888.00 2017-08-16 02:45:08.000 228 33779.41 167.84 17098.05 88888.00 2017-08-16 02:45:09.000 228 33779.44 167.87 17098.02 88888.00 2017-08-16 02:45:10.000 228 33779.43 167.86 17097.98 37859.57 2017-08-16 02:45:11.000 228 33779.42 167.86 17097.99 88888.00 2017-08-16 02:45:12.000 228 33779.44 167.89 17098.03 88888.00 2017-08-16 02:45:13.000 228 33779.40 167.88 17098.05 88888.00 2017-08-16 02:45:14.000 228 33779.41 167.91 17098.05 88888.00 2017-08-16 02:45:15.000 228 33779.39 167.90 17098.06 37859.65 2017-08-16 02:45:16.000 228 33779.36 167.92 17098.02 88888.00 2017-08-16 02:45:17.000 228 33779.35 167.91 17098.01 88888.00 2017-08-16 02:45:18.000 228 33779.39 167.89 17098.04 88888.00 2017-08-16 02:45:19.000 228 33779.41 167.90 17098.04 88888.00 2017-08-16 02:45:20.000 228 33779.41 167.90 17098.02 37859.67 2017-08-16 02:45:21.000 228 33779.41 167.91 17098.04 88888.00 2017-08-16 02:45:22.000 228 33779.37 167.91 17098.08 88888.00 2017-08-16 02:45:23.000 228 33779.39 167.93 17098.07 88888.00 2017-08-16 02:45:24.000 228 33779.44 167.92 17098.06 88888.00 2017-08-16 02:45:25.000 228 33779.42 167.92 17098.05 37859.57 2017-08-16 02:45:26.000 228 33779.43 167.91 17098.06 88888.00 2017-08-16 02:45:27.000 228 33779.43 167.93 17098.06 88888.00 2017-08-16 02:45:28.000 228 33779.43 167.94 17098.09 88888.00 2017-08-16 02:45:29.000 228 33779.38 167.95 17098.11 88888.00 2017-08-16 02:45:30.000 228 33779.41 167.96 17098.05 37859.67 2017-08-16 02:45:31.000 228 33779.41 167.96 17098.05 88888.00 2017-08-16 02:45:32.000 228 33779.41 167.98 17098.03 88888.00 2017-08-16 02:45:33.000 228 33779.43 167.99 17098.00 88888.00 2017-08-16 02:45:34.000 228 33779.40 167.96 17098.04 88888.00 2017-08-16 02:45:35.000 228 33779.42 167.97 17098.07 37859.58 2017-08-16 02:45:36.000 228 33779.46 167.93 17098.06 88888.00 2017-08-16 02:45:37.000 228 33779.40 167.93 17098.07 88888.00 2017-08-16 02:45:38.000 228 33779.43 167.92 17098.03 88888.00 2017-08-16 02:45:39.000 228 33779.41 167.91 17097.99 88888.00 2017-08-16 02:45:40.000 228 33779.45 167.90 17098.03 37859.64 2017-08-16 02:45:41.000 228 33779.47 167.93 17098.06 88888.00 2017-08-16 02:45:42.000 228 33779.47 167.95 17098.02 88888.00 2017-08-16 02:45:43.000 228 33779.46 167.97 17098.02 88888.00 2017-08-16 02:45:44.000 228 33779.44 167.97 17098.02 88888.00 2017-08-16 02:45:45.000 228 33779.42 167.97 17098.06 37859.69 2017-08-16 02:45:46.000 228 33779.40 167.94 17098.10 88888.00 2017-08-16 02:45:47.000 228 33779.40 167.90 17098.04 88888.00 2017-08-16 02:45:48.000 228 33779.40 167.92 17098.07 88888.00 2017-08-16 02:45:49.000 228 33779.41 167.97 17098.05 88888.00 2017-08-16 02:45:50.000 228 33779.42 168.00 17098.07 37859.81 2017-08-16 02:45:51.000 228 33779.43 168.02 17098.05 88888.00 2017-08-16 02:45:52.000 228 33779.42 168.01 17098.04 88888.00 2017-08-16 02:45:53.000 228 33779.40 168.00 17098.03 88888.00 2017-08-16 02:45:54.000 228 33779.42 167.99 17098.07 88888.00 2017-08-16 02:45:55.000 228 33779.41 168.00 17098.08 37859.60 2017-08-16 02:45:56.000 228 33779.43 168.01 17098.06 88888.00 2017-08-16 02:45:57.000 228 33779.45 167.99 17098.08 88888.00 2017-08-16 02:45:58.000 228 33779.43 167.98 17098.05 88888.00 2017-08-16 02:45:59.000 228 33779.43 168.01 17098.07 88888.00 2017-08-16 02:46:00.000 228 33779.44 168.03 17098.10 37859.62 2017-08-16 02:46:01.000 228 33779.42 168.02 17098.06 88888.00 2017-08-16 02:46:02.000 228 33779.45 168.01 17098.05 88888.00 2017-08-16 02:46:03.000 228 33779.42 168.03 17098.03 88888.00 2017-08-16 02:46:04.000 228 33779.39 168.11 17098.01 88888.00 2017-08-16 02:46:05.000 228 33779.40 168.11 17098.02 37859.68 2017-08-16 02:46:06.000 228 33779.40 168.14 17098.10 88888.00 2017-08-16 02:46:07.000 228 33779.38 168.12 17098.09 88888.00 2017-08-16 02:46:08.000 228 33779.36 168.09 17098.11 88888.00 2017-08-16 02:46:09.000 228 33779.35 168.05 17098.08 88888.00 2017-08-16 02:46:10.000 228 33779.34 168.07 17098.11 37859.51 2017-08-16 02:46:11.000 228 33779.34 168.07 17098.10 88888.00 2017-08-16 02:46:12.000 228 33779.34 168.10 17098.07 88888.00 2017-08-16 02:46:13.000 228 33779.36 168.07 17098.08 88888.00 2017-08-16 02:46:14.000 228 33779.35 168.10 17098.10 88888.00 2017-08-16 02:46:15.000 228 33779.31 168.08 17098.10 37859.60 2017-08-16 02:46:16.000 228 33779.32 168.07 17098.08 88888.00 2017-08-16 02:46:17.000 228 33779.32 168.11 17098.06 88888.00 2017-08-16 02:46:18.000 228 33779.31 168.07 17098.05 88888.00 2017-08-16 02:46:19.000 228 33779.28 168.06 17098.09 88888.00 2017-08-16 02:46:20.000 228 33779.30 168.09 17098.08 37859.57 2017-08-16 02:46:21.000 228 33779.27 168.07 17098.13 88888.00 2017-08-16 02:46:22.000 228 33779.25 168.08 17098.12 88888.00 2017-08-16 02:46:23.000 228 33779.22 168.08 17098.08 88888.00 2017-08-16 02:46:24.000 228 33779.23 168.08 17098.06 88888.00 2017-08-16 02:46:25.000 228 33779.21 168.03 17098.06 37859.49 2017-08-16 02:46:26.000 228 33779.24 168.06 17098.08 88888.00 2017-08-16 02:46:27.000 228 33779.22 168.07 17098.10 88888.00 2017-08-16 02:46:28.000 228 33779.24 168.06 17098.12 88888.00 2017-08-16 02:46:29.000 228 33779.23 168.08 17098.11 88888.00 2017-08-16 02:46:30.000 228 33779.25 168.07 17098.10 37859.39 2017-08-16 02:46:31.000 228 33779.25 168.10 17098.10 88888.00 2017-08-16 02:46:32.000 228 33779.22 168.07 17098.13 88888.00 2017-08-16 02:46:33.000 228 33779.18 168.08 17098.15 88888.00 2017-08-16 02:46:34.000 228 33779.16 168.09 17098.12 88888.00 2017-08-16 02:46:35.000 228 33779.18 168.10 17098.11 37859.46 2017-08-16 02:46:36.000 228 33779.20 168.10 17098.10 88888.00 2017-08-16 02:46:37.000 228 33779.19 168.10 17098.10 88888.00 2017-08-16 02:46:38.000 228 33779.19 168.13 17098.14 88888.00 2017-08-16 02:46:39.000 228 33779.17 168.15 17098.13 88888.00 2017-08-16 02:46:40.000 228 33779.16 168.13 17098.13 37859.44 2017-08-16 02:46:41.000 228 33779.18 168.10 17098.12 88888.00 2017-08-16 02:46:42.000 228 33779.17 168.14 17098.12 88888.00 2017-08-16 02:46:43.000 228 33779.20 168.12 17098.09 88888.00 2017-08-16 02:46:44.000 228 33779.18 168.08 17098.04 88888.00 2017-08-16 02:46:45.000 228 33779.16 168.12 17098.07 37859.43 2017-08-16 02:46:46.000 228 33779.16 168.16 17098.11 88888.00 2017-08-16 02:46:47.000 228 33779.13 168.17 17098.11 88888.00 2017-08-16 02:46:48.000 228 33779.14 168.17 17098.12 88888.00 2017-08-16 02:46:49.000 228 33779.10 168.16 17098.10 88888.00 2017-08-16 02:46:50.000 228 33779.12 168.16 17098.08 37859.28 2017-08-16 02:46:51.000 228 33779.13 168.14 17098.09 88888.00 2017-08-16 02:46:52.000 228 33779.15 168.17 17098.06 88888.00 2017-08-16 02:46:53.000 228 33779.13 168.16 17098.13 88888.00 2017-08-16 02:46:54.000 228 33779.10 168.11 17098.14 88888.00 2017-08-16 02:46:55.000 228 33779.12 168.09 17098.11 37859.40 2017-08-16 02:46:56.000 228 33779.09 168.08 17098.10 88888.00 2017-08-16 02:46:57.000 228 33779.06 168.11 17098.13 88888.00 2017-08-16 02:46:58.000 228 33779.05 168.15 17098.12 88888.00 2017-08-16 02:46:59.000 228 33779.04 168.14 17098.11 88888.00 2017-08-16 02:47:00.000 228 33779.04 168.17 17098.15 37859.22 2017-08-16 02:47:01.000 228 33779.06 168.17 17098.15 88888.00 2017-08-16 02:47:02.000 228 33779.05 168.19 17098.16 88888.00 2017-08-16 02:47:03.000 228 33779.04 168.20 17098.12 88888.00 2017-08-16 02:47:04.000 228 33779.00 168.21 17098.13 88888.00 2017-08-16 02:47:05.000 228 33779.02 168.21 17098.16 37859.21 2017-08-16 02:47:06.000 228 33778.99 168.14 17098.15 88888.00 2017-08-16 02:47:07.000 228 33778.98 168.16 17098.14 88888.00 2017-08-16 02:47:08.000 228 33779.00 168.20 17098.11 88888.00 2017-08-16 02:47:09.000 228 33778.99 168.21 17098.16 88888.00 2017-08-16 02:47:10.000 228 33779.00 168.19 17098.18 37859.35 2017-08-16 02:47:11.000 228 33778.98 168.19 17098.18 88888.00 2017-08-16 02:47:12.000 228 33779.01 168.15 17098.19 88888.00 2017-08-16 02:47:13.000 228 33779.03 168.13 17098.15 88888.00 2017-08-16 02:47:14.000 228 33779.00 168.14 17098.14 88888.00 2017-08-16 02:47:15.000 228 33778.99 168.16 17098.21 37859.32 2017-08-16 02:47:16.000 228 33779.01 168.15 17098.18 88888.00 2017-08-16 02:47:17.000 228 33779.01 168.13 17098.17 88888.00 2017-08-16 02:47:18.000 228 33779.04 168.10 17098.20 88888.00 2017-08-16 02:47:19.000 228 33779.06 168.17 17098.21 88888.00 2017-08-16 02:47:20.000 228 33779.07 168.19 17098.17 37859.35 2017-08-16 02:47:21.000 228 33779.05 168.14 17098.16 88888.00 2017-08-16 02:47:22.000 228 33779.02 168.14 17098.14 88888.00 2017-08-16 02:47:23.000 228 33779.05 168.15 17098.14 88888.00 2017-08-16 02:47:24.000 228 33779.06 168.20 17098.15 88888.00 2017-08-16 02:47:25.000 228 33779.06 168.21 17098.12 37859.42 2017-08-16 02:47:26.000 228 33779.09 168.26 17098.13 88888.00 2017-08-16 02:47:27.000 228 33779.09 168.23 17098.12 88888.00 2017-08-16 02:47:28.000 228 33779.11 168.24 17098.14 88888.00 2017-08-16 02:47:29.000 228 33779.10 168.23 17098.14 88888.00 2017-08-16 02:47:30.000 228 33779.08 168.22 17098.14 37859.39 2017-08-16 02:47:31.000 228 33779.06 168.22 17098.14 88888.00 2017-08-16 02:47:32.000 228 33779.07 168.23 17098.16 88888.00 2017-08-16 02:47:33.000 228 33779.05 168.24 17098.17 88888.00 2017-08-16 02:47:34.000 228 33779.10 168.26 17098.16 88888.00 2017-08-16 02:47:35.000 228 33779.12 168.23 17098.16 37859.35 2017-08-16 02:47:36.000 228 33779.11 168.27 17098.17 88888.00 2017-08-16 02:47:37.000 228 33779.10 168.30 17098.17 88888.00 2017-08-16 02:47:38.000 228 33779.09 168.28 17098.17 88888.00 2017-08-16 02:47:39.000 228 33779.07 168.23 17098.12 88888.00 2017-08-16 02:47:40.000 228 33779.06 168.24 17098.13 37859.31 2017-08-16 02:47:41.000 228 33779.08 168.28 17098.18 88888.00 2017-08-16 02:47:42.000 228 33779.08 168.27 17098.18 88888.00 2017-08-16 02:47:43.000 228 33779.08 168.30 17098.14 88888.00 2017-08-16 02:47:44.000 228 33779.08 168.33 17098.11 88888.00 2017-08-16 02:47:45.000 228 33779.06 168.32 17098.14 37859.36 2017-08-16 02:47:46.000 228 33779.07 168.33 17098.12 88888.00 2017-08-16 02:47:47.000 228 33779.09 168.33 17098.10 88888.00 2017-08-16 02:47:48.000 228 33779.08 168.34 17098.12 88888.00 2017-08-16 02:47:49.000 228 33779.07 168.33 17098.10 88888.00 2017-08-16 02:47:50.000 228 33779.06 168.31 17098.07 37859.39 2017-08-16 02:47:51.000 228 33779.04 168.30 17098.08 88888.00 2017-08-16 02:47:52.000 228 33779.07 168.30 17098.06 88888.00 2017-08-16 02:47:53.000 228 33779.10 168.31 17098.05 88888.00 2017-08-16 02:47:54.000 228 33779.11 168.31 17098.05 88888.00 2017-08-16 02:47:55.000 228 33779.11 168.32 17098.09 37859.35 2017-08-16 02:47:56.000 228 33779.08 168.32 17098.12 88888.00 2017-08-16 02:47:57.000 228 33779.07 168.33 17098.12 88888.00 2017-08-16 02:47:58.000 228 33779.08 168.36 17098.10 88888.00 2017-08-16 02:47:59.000 228 33779.05 168.35 17098.08 88888.00 2017-08-16 02:48:00.000 228 33779.08 168.34 17098.08 37859.21 2017-08-16 02:48:01.000 228 33779.10 168.36 17098.08 88888.00 2017-08-16 02:48:02.000 228 33779.11 168.39 17098.10 88888.00 2017-08-16 02:48:03.000 228 33779.09 168.36 17098.13 88888.00 2017-08-16 02:48:04.000 228 33779.10 168.35 17098.11 88888.00 2017-08-16 02:48:05.000 228 33779.11 168.37 17098.07 37859.38 2017-08-16 02:48:06.000 228 33779.11 168.35 17098.07 88888.00 2017-08-16 02:48:07.000 228 33779.06 168.34 17098.09 88888.00 2017-08-16 02:48:08.000 228 33779.06 168.32 17098.08 88888.00 2017-08-16 02:48:09.000 228 33779.04 168.33 17098.10 88888.00 2017-08-16 02:48:10.000 228 33779.02 168.34 17098.09 37859.32 2017-08-16 02:48:11.000 228 33779.05 168.35 17098.10 88888.00 2017-08-16 02:48:12.000 228 33779.05 168.40 17098.12 88888.00 2017-08-16 02:48:13.000 228 33779.01 168.39 17098.12 88888.00 2017-08-16 02:48:14.000 228 33779.00 168.40 17098.11 88888.00 2017-08-16 02:48:15.000 228 33779.03 168.43 17098.12 37859.25 2017-08-16 02:48:16.000 228 33779.03 168.42 17098.09 88888.00 2017-08-16 02:48:17.000 228 33778.96 168.42 17098.07 88888.00 2017-08-16 02:48:18.000 228 33778.94 168.47 17098.07 88888.00 2017-08-16 02:48:19.000 228 33778.96 168.48 17098.15 88888.00 2017-08-16 02:48:20.000 228 33778.97 168.48 17098.15 37859.32 2017-08-16 02:48:21.000 228 33778.98 168.48 17098.14 88888.00 2017-08-16 02:48:22.000 228 33779.01 168.47 17098.14 88888.00 2017-08-16 02:48:23.000 228 33778.96 168.43 17098.17 88888.00 2017-08-16 02:48:24.000 228 33779.00 168.48 17098.17 88888.00 2017-08-16 02:48:25.000 228 33778.96 168.49 17098.16 37859.31 2017-08-16 02:48:26.000 228 33778.97 168.53 17098.14 88888.00 2017-08-16 02:48:27.000 228 33779.00 168.54 17098.16 88888.00 2017-08-16 02:48:28.000 228 33778.98 168.54 17098.16 88888.00 2017-08-16 02:48:29.000 228 33778.96 168.55 17098.18 88888.00 2017-08-16 02:48:30.000 228 33778.96 168.56 17098.17 37859.24 2017-08-16 02:48:31.000 228 33778.97 168.58 17098.18 88888.00 2017-08-16 02:48:32.000 228 33778.94 168.58 17098.21 88888.00 2017-08-16 02:48:33.000 228 33778.95 168.60 17098.13 88888.00 2017-08-16 02:48:34.000 228 33778.95 168.64 17098.11 88888.00 2017-08-16 02:48:35.000 228 33778.96 168.66 17098.15 37859.21 2017-08-16 02:48:36.000 228 33778.96 168.63 17098.16 88888.00 2017-08-16 02:48:37.000 228 33778.96 168.67 17098.18 88888.00 2017-08-16 02:48:38.000 228 33778.94 168.67 17098.18 88888.00 2017-08-16 02:48:39.000 228 33778.95 168.69 17098.20 88888.00 2017-08-16 02:48:40.000 228 33778.95 168.70 17098.23 37859.17 2017-08-16 02:48:41.000 228 33778.93 168.69 17098.19 88888.00 2017-08-16 02:48:42.000 228 33778.89 168.68 17098.13 88888.00 2017-08-16 02:48:43.000 228 33778.93 168.69 17098.11 88888.00 2017-08-16 02:48:44.000 228 33778.95 168.68 17098.11 88888.00 2017-08-16 02:48:45.000 228 33778.91 168.69 17098.14 37859.26 2017-08-16 02:48:46.000 228 33778.89 168.73 17098.17 88888.00 2017-08-16 02:48:47.000 228 33778.91 168.75 17098.19 88888.00 2017-08-16 02:48:48.000 228 33778.92 168.75 17098.19 88888.00 2017-08-16 02:48:49.000 228 33778.91 168.73 17098.17 88888.00 2017-08-16 02:48:50.000 228 33778.88 168.75 17098.16 37859.24 2017-08-16 02:48:51.000 228 33778.86 168.77 17098.20 88888.00 2017-08-16 02:48:52.000 228 33778.85 168.78 17098.20 88888.00 2017-08-16 02:48:53.000 228 33778.88 168.78 17098.20 88888.00 2017-08-16 02:48:54.000 228 33778.85 168.78 17098.14 88888.00 2017-08-16 02:48:55.000 228 33778.85 168.80 17098.17 37859.24 2017-08-16 02:48:56.000 228 33778.84 168.84 17098.17 88888.00 2017-08-16 02:48:57.000 228 33778.83 168.81 17098.21 88888.00 2017-08-16 02:48:58.000 228 33778.84 168.80 17098.22 88888.00 2017-08-16 02:48:59.000 228 33778.83 168.82 17098.24 88888.00 2017-08-16 02:49:00.000 228 33778.84 168.80 17098.25 37859.14 2017-08-16 02:49:01.000 228 33778.84 168.78 17098.23 88888.00 2017-08-16 02:49:02.000 228 33778.86 168.81 17098.22 88888.00 2017-08-16 02:49:03.000 228 33778.84 168.82 17098.19 88888.00 2017-08-16 02:49:04.000 228 33778.81 168.81 17098.17 88888.00 2017-08-16 02:49:05.000 228 33778.82 168.82 17098.20 37859.22 2017-08-16 02:49:06.000 228 33778.81 168.85 17098.21 88888.00 2017-08-16 02:49:07.000 228 33778.80 168.84 17098.20 88888.00 2017-08-16 02:49:08.000 228 33778.81 168.82 17098.18 88888.00 2017-08-16 02:49:09.000 228 33778.79 168.88 17098.22 88888.00 2017-08-16 02:49:10.000 228 33778.79 168.88 17098.23 37859.11 2017-08-16 02:49:11.000 228 33778.80 168.83 17098.21 88888.00 2017-08-16 02:49:12.000 228 33778.77 168.83 17098.21 88888.00 2017-08-16 02:49:13.000 228 33778.78 168.91 17098.18 88888.00 2017-08-16 02:49:14.000 228 33778.79 168.89 17098.20 88888.00 2017-08-16 02:49:15.000 228 33778.77 168.89 17098.19 37859.12 2017-08-16 02:49:16.000 228 33778.78 168.92 17098.17 88888.00 2017-08-16 02:49:17.000 228 33778.80 168.95 17098.16 88888.00 2017-08-16 02:49:18.000 228 33778.81 168.89 17098.19 88888.00 2017-08-16 02:49:19.000 228 33778.80 168.89 17098.17 88888.00 2017-08-16 02:49:20.000 228 33778.80 168.86 17098.20 37859.15 2017-08-16 02:49:21.000 228 33778.83 168.90 17098.22 88888.00 2017-08-16 02:49:22.000 228 33778.82 168.92 17098.16 88888.00 2017-08-16 02:49:23.000 228 33778.81 168.94 17098.18 88888.00 2017-08-16 02:49:24.000 228 33778.81 168.94 17098.19 88888.00 2017-08-16 02:49:25.000 228 33778.85 168.95 17098.18 37859.22 2017-08-16 02:49:26.000 228 33778.84 168.99 17098.19 88888.00 2017-08-16 02:49:27.000 228 33778.82 168.97 17098.17 88888.00 2017-08-16 02:49:28.000 228 33778.82 168.97 17098.18 88888.00 2017-08-16 02:49:29.000 228 33778.86 169.01 17098.20 88888.00 2017-08-16 02:49:30.000 228 33778.87 169.01 17098.17 37859.07 2017-08-16 02:49:31.000 228 33778.89 169.02 17098.20 88888.00 2017-08-16 02:49:32.000 228 33778.89 169.01 17098.22 88888.00 2017-08-16 02:49:33.000 228 33778.90 168.99 17098.17 88888.00 2017-08-16 02:49:34.000 228 33778.91 168.98 17098.14 88888.00 2017-08-16 02:49:35.000 228 33778.88 168.99 17098.12 37859.22 2017-08-16 02:49:36.000 228 33778.85 169.01 17098.12 88888.00 2017-08-16 02:49:37.000 228 33778.85 169.01 17098.16 88888.00 2017-08-16 02:49:38.000 228 33778.85 169.00 17098.12 88888.00 2017-08-16 02:49:39.000 228 33778.86 169.02 17098.13 88888.00 2017-08-16 02:49:40.000 228 33778.90 169.06 17098.17 37859.21 2017-08-16 02:49:41.000 228 33778.91 169.05 17098.11 88888.00 2017-08-16 02:49:42.000 228 33778.90 169.04 17098.12 88888.00 2017-08-16 02:49:43.000 228 33778.87 169.00 17098.15 88888.00 2017-08-16 02:49:44.000 228 33778.87 169.01 17098.12 88888.00 2017-08-16 02:49:45.000 228 33778.86 169.03 17098.14 37859.22 2017-08-16 02:49:46.000 228 33778.84 169.01 17098.19 88888.00 2017-08-16 02:49:47.000 228 33778.79 169.01 17098.18 88888.00 2017-08-16 02:49:48.000 228 33778.84 169.00 17098.20 88888.00 2017-08-16 02:49:49.000 228 33778.84 168.97 17098.20 88888.00 2017-08-16 02:49:50.000 228 33778.81 169.00 17098.20 37859.21 2017-08-16 02:49:51.000 228 33778.84 169.00 17098.20 88888.00 2017-08-16 02:49:52.000 228 33778.85 169.01 17098.19 88888.00 2017-08-16 02:49:53.000 228 33778.83 169.00 17098.20 88888.00 2017-08-16 02:49:54.000 228 33778.84 169.04 17098.20 88888.00 2017-08-16 02:49:55.000 228 33778.77 169.05 17098.17 37859.12 2017-08-16 02:49:56.000 228 33778.82 169.06 17098.17 88888.00 2017-08-16 02:49:57.000 228 33778.82 169.08 17098.11 88888.00 2017-08-16 02:49:58.000 228 33778.80 169.05 17098.06 88888.00 2017-08-16 02:49:59.000 228 33778.79 169.02 17098.08 88888.00 2017-08-16 02:50:00.000 228 33778.77 169.01 17098.13 37859.07 2017-08-16 02:50:01.000 228 33778.75 169.02 17098.14 88888.00 2017-08-16 02:50:02.000 228 33778.75 169.02 17098.13 88888.00 2017-08-16 02:50:03.000 228 33778.75 169.04 17098.13 88888.00 2017-08-16 02:50:04.000 228 33778.72 169.07 17098.18 88888.00 2017-08-16 02:50:05.000 228 33778.72 169.08 17098.15 37859.15 2017-08-16 02:50:06.000 228 33778.76 169.11 17098.11 88888.00 2017-08-16 02:50:07.000 228 33778.70 169.10 17098.13 88888.00 2017-08-16 02:50:08.000 228 33778.64 169.09 17098.15 88888.00 2017-08-16 02:50:09.000 228 33778.63 169.09 17098.15 88888.00 2017-08-16 02:50:10.000 228 33778.65 169.09 17098.13 37859.06 2017-08-16 02:50:11.000 228 33778.66 169.05 17098.13 88888.00 2017-08-16 02:50:12.000 228 33778.65 169.07 17098.10 88888.00 2017-08-16 02:50:13.000 228 33778.67 169.14 17098.11 88888.00 2017-08-16 02:50:14.000 228 33778.63 169.18 17098.14 88888.00 2017-08-16 02:50:15.000 228 33778.63 169.16 17098.10 37859.08 2017-08-16 02:50:16.000 228 33778.64 169.19 17098.13 88888.00 2017-08-16 02:50:17.000 228 33778.64 169.18 17098.12 88888.00 2017-08-16 02:50:18.000 228 33778.65 169.20 17098.10 88888.00 2017-08-16 02:50:19.000 228 33778.57 169.17 17098.12 88888.00 2017-08-16 02:50:20.000 228 33778.61 169.19 17098.11 37858.89 2017-08-16 02:50:21.000 228 33778.62 169.16 17098.11 88888.00 2017-08-16 02:50:22.000 228 33778.57 169.16 17098.12 88888.00 2017-08-16 02:50:23.000 228 33778.56 169.16 17098.13 88888.00 2017-08-16 02:50:24.000 228 33778.59 169.16 17098.14 88888.00 2017-08-16 02:50:25.000 228 33778.58 169.20 17098.09 37859.00 2017-08-16 02:50:26.000 228 33778.56 169.23 17098.07 88888.00 2017-08-16 02:50:27.000 228 33778.59 169.24 17098.11 88888.00 2017-08-16 02:50:28.000 228 33778.59 169.25 17098.15 88888.00 2017-08-16 02:50:29.000 228 33778.61 169.24 17098.14 88888.00 2017-08-16 02:50:30.000 228 33778.62 169.28 17098.15 37859.03 2017-08-16 02:50:31.000 228 33778.62 169.29 17098.16 88888.00 2017-08-16 02:50:32.000 228 33778.60 169.33 17098.18 88888.00 2017-08-16 02:50:33.000 228 33778.56 169.37 17098.17 88888.00 2017-08-16 02:50:34.000 228 33778.55 169.36 17098.12 88888.00 2017-08-16 02:50:35.000 228 33778.54 169.35 17098.13 37858.89 2017-08-16 02:50:36.000 228 33778.60 169.35 17098.14 88888.00 2017-08-16 02:50:37.000 228 33778.60 169.34 17098.13 88888.00 2017-08-16 02:50:38.000 228 33778.63 169.38 17098.10 88888.00 2017-08-16 02:50:39.000 228 33778.62 169.40 17098.10 88888.00 2017-08-16 02:50:40.000 228 33778.54 169.37 17098.12 37859.01 2017-08-16 02:50:41.000 228 33778.54 169.35 17098.14 88888.00 2017-08-16 02:50:42.000 228 33778.56 169.37 17098.14 88888.00 2017-08-16 02:50:43.000 228 33778.55 169.40 17098.08 88888.00 2017-08-16 02:50:44.000 228 33778.55 169.40 17098.09 88888.00 2017-08-16 02:50:45.000 228 33778.54 169.40 17098.08 37858.94 2017-08-16 02:50:46.000 228 33778.53 169.39 17098.07 88888.00 2017-08-16 02:50:47.000 228 33778.50 169.35 17098.07 88888.00 2017-08-16 02:50:48.000 228 33778.55 169.33 17098.12 88888.00 2017-08-16 02:50:49.000 228 33778.59 169.30 17098.14 88888.00 2017-08-16 02:50:50.000 228 33778.61 169.30 17098.08 37858.86 2017-08-16 02:50:51.000 228 33778.60 169.32 17098.08 88888.00 2017-08-16 02:50:52.000 228 33778.56 169.27 17098.09 88888.00 2017-08-16 02:50:53.000 228 33778.54 169.26 17098.07 88888.00 2017-08-16 02:50:54.000 228 33778.57 169.28 17098.05 88888.00 2017-08-16 02:50:55.000 228 33778.54 169.27 17098.03 37858.93 2017-08-16 02:50:56.000 228 33778.51 169.27 17098.04 88888.00 2017-08-16 02:50:57.000 228 33778.54 169.28 17098.04 88888.00 2017-08-16 02:50:58.000 228 33778.54 169.29 17098.01 88888.00 2017-08-16 02:50:59.000 228 33778.50 169.32 17098.00 88888.00 2017-08-16 02:51:00.000 228 33778.50 169.33 17098.06 37858.74 2017-08-16 02:51:01.000 228 33778.49 169.30 17098.11 88888.00 2017-08-16 02:51:02.000 228 33778.47 169.30 17098.08 88888.00 2017-08-16 02:51:03.000 228 33778.49 169.33 17098.05 88888.00 2017-08-16 02:51:04.000 228 33778.53 169.32 17098.06 88888.00 2017-08-16 02:51:05.000 228 33778.55 169.31 17098.08 37858.85 2017-08-16 02:51:06.000 228 33778.51 169.32 17098.12 88888.00 2017-08-16 02:51:07.000 228 33778.53 169.34 17098.12 88888.00 2017-08-16 02:51:08.000 228 33778.57 169.37 17098.07 88888.00 2017-08-16 02:51:09.000 228 33778.55 169.32 17098.05 88888.00 2017-08-16 02:51:10.000 228 33778.55 169.30 17098.10 37858.89 2017-08-16 02:51:11.000 228 33778.56 169.33 17098.08 88888.00 2017-08-16 02:51:12.000 228 33778.55 169.31 17098.08 88888.00 2017-08-16 02:51:13.000 228 33778.54 169.32 17098.11 88888.00 2017-08-16 02:51:14.000 228 33778.52 169.32 17098.10 88888.00 2017-08-16 02:51:15.000 228 33778.52 169.33 17098.10 37858.86 2017-08-16 02:51:16.000 228 33778.56 169.34 17098.12 88888.00 2017-08-16 02:51:17.000 228 33778.53 169.37 17098.09 88888.00 2017-08-16 02:51:18.000 228 33778.55 169.39 17098.11 88888.00 2017-08-16 02:51:19.000 228 33778.57 169.39 17098.11 88888.00 2017-08-16 02:51:20.000 228 33778.55 169.35 17098.10 37858.92 2017-08-16 02:51:21.000 228 33778.59 169.36 17098.07 88888.00 2017-08-16 02:51:22.000 228 33778.63 169.35 17098.06 88888.00 2017-08-16 02:51:23.000 228 33778.61 169.36 17098.02 88888.00 2017-08-16 02:51:24.000 228 33778.57 169.35 17098.03 88888.00 2017-08-16 02:51:25.000 228 33778.55 169.35 17098.09 37858.83 2017-08-16 02:51:26.000 228 33778.55 169.36 17098.11 88888.00 2017-08-16 02:51:27.000 228 33778.51 169.33 17098.05 88888.00 2017-08-16 02:51:28.000 228 33778.55 169.33 17098.03 88888.00 2017-08-16 02:51:29.000 228 33778.60 169.37 17098.09 88888.00 2017-08-16 02:51:30.000 228 33778.61 169.40 17098.10 37858.90 2017-08-16 02:51:31.000 228 33778.58 169.36 17098.10 88888.00 2017-08-16 02:51:32.000 228 33778.57 169.35 17098.13 88888.00 2017-08-16 02:51:33.000 228 33778.53 169.34 17098.15 88888.00 2017-08-16 02:51:34.000 228 33778.54 169.31 17098.12 88888.00 2017-08-16 02:51:35.000 228 33778.51 169.29 17098.10 37858.74 2017-08-16 02:51:36.000 228 33778.51 169.32 17098.12 88888.00 2017-08-16 02:51:37.000 228 33778.47 169.32 17098.10 88888.00 2017-08-16 02:51:38.000 228 33778.48 169.34 17098.09 88888.00 2017-08-16 02:51:39.000 228 33778.50 169.37 17098.11 88888.00 2017-08-16 02:51:40.000 228 33778.51 169.36 17098.13 37858.93 2017-08-16 02:51:41.000 228 33778.52 169.39 17098.11 88888.00 2017-08-16 02:51:42.000 228 33778.55 169.40 17098.12 88888.00 2017-08-16 02:51:43.000 228 33778.52 169.41 17098.13 88888.00 2017-08-16 02:51:44.000 228 33778.54 169.42 17098.12 88888.00 2017-08-16 02:51:45.000 228 33778.53 169.43 17098.14 37858.92 2017-08-16 02:51:46.000 228 33778.51 169.44 17098.19 88888.00 2017-08-16 02:51:47.000 228 33778.52 169.42 17098.21 88888.00 2017-08-16 02:51:48.000 228 33778.52 169.43 17098.17 88888.00 2017-08-16 02:51:49.000 228 33778.49 169.41 17098.17 88888.00 2017-08-16 02:51:50.000 228 33778.50 169.43 17098.18 37858.88 2017-08-16 02:51:51.000 228 33778.50 169.42 17098.16 88888.00 2017-08-16 02:51:52.000 228 33778.51 169.43 17098.08 88888.00 2017-08-16 02:51:53.000 228 33778.51 169.46 17098.10 88888.00 2017-08-16 02:51:54.000 228 33778.51 169.48 17098.09 88888.00 2017-08-16 02:51:55.000 228 33778.48 169.44 17098.10 37858.78 2017-08-16 02:51:56.000 228 33778.51 169.44 17098.11 88888.00 2017-08-16 02:51:57.000 228 33778.52 169.43 17098.15 88888.00 2017-08-16 02:51:58.000 228 33778.53 169.44 17098.19 88888.00 2017-08-16 02:51:59.000 228 33778.51 169.45 17098.20 88888.00 2017-08-16 02:52:00.000 228 33778.53 169.45 17098.19 37858.93 2017-08-16 02:52:01.000 228 33778.50 169.49 17098.19 88888.00 2017-08-16 02:52:02.000 228 33778.49 169.47 17098.16 88888.00 2017-08-16 02:52:03.000 228 33778.48 169.51 17098.16 88888.00 2017-08-16 02:52:04.000 228 33778.46 169.51 17098.15 88888.00 2017-08-16 02:52:05.000 228 33778.49 169.49 17098.15 37858.92 2017-08-16 02:52:06.000 228 33778.47 169.45 17098.12 88888.00 2017-08-16 02:52:07.000 228 33778.49 169.46 17098.11 88888.00 2017-08-16 02:52:08.000 228 33778.44 169.46 17098.12 88888.00 2017-08-16 02:52:09.000 228 33778.46 169.43 17098.15 88888.00 2017-08-16 02:52:10.000 228 33778.46 169.46 17098.17 37858.74 2017-08-16 02:52:11.000 228 33778.45 169.46 17098.14 88888.00 2017-08-16 02:52:12.000 228 33778.37 169.47 17098.10 88888.00 2017-08-16 02:52:13.000 228 33778.37 169.48 17098.11 88888.00 2017-08-16 02:52:14.000 228 33778.43 169.46 17098.14 88888.00 2017-08-16 02:52:15.000 228 33778.39 169.45 17098.13 37858.71 2017-08-16 02:52:16.000 228 33778.42 169.50 17098.14 88888.00 2017-08-16 02:52:17.000 228 33778.43 169.50 17098.12 88888.00 2017-08-16 02:52:18.000 228 33778.40 169.52 17098.10 88888.00 2017-08-16 02:52:19.000 228 33778.42 169.49 17098.12 88888.00 2017-08-16 02:52:20.000 228 33778.44 169.50 17098.09 37858.78 2017-08-16 02:52:21.000 228 33778.42 169.54 17098.10 88888.00 2017-08-16 02:52:22.000 228 33778.41 169.51 17098.11 88888.00 2017-08-16 02:52:23.000 228 33778.46 169.55 17098.12 88888.00 2017-08-16 02:52:24.000 228 33778.40 169.57 17098.09 88888.00 2017-08-16 02:52:25.000 228 33778.42 169.52 17098.08 37858.83 2017-08-16 02:52:26.000 228 33778.43 169.54 17098.12 88888.00 2017-08-16 02:52:27.000 228 33778.44 169.54 17098.15 88888.00 2017-08-16 02:52:28.000 228 33778.44 169.55 17098.13 88888.00 2017-08-16 02:52:29.000 228 33778.45 169.57 17098.12 88888.00 2017-08-16 02:52:30.000 228 33778.43 169.58 17098.14 37858.83 2017-08-16 02:52:31.000 228 33778.41 169.57 17098.11 88888.00 2017-08-16 02:52:32.000 228 33778.41 169.54 17098.14 88888.00 2017-08-16 02:52:33.000 228 33778.44 169.53 17098.14 88888.00 2017-08-16 02:52:34.000 228 33778.48 169.55 17098.13 88888.00 2017-08-16 02:52:35.000 228 33778.50 169.54 17098.12 37858.85 2017-08-16 02:52:36.000 228 33778.54 169.56 17098.12 88888.00 2017-08-16 02:52:37.000 228 33778.51 169.60 17098.14 88888.00 2017-08-16 02:52:38.000 228 33778.50 169.58 17098.11 88888.00 2017-08-16 02:52:39.000 228 33778.48 169.57 17098.15 88888.00 2017-08-16 02:52:40.000 228 33778.48 169.59 17098.15 37858.78 2017-08-16 02:52:41.000 228 33778.52 169.61 17098.10 88888.00 2017-08-16 02:52:42.000 228 33778.53 169.63 17098.09 88888.00 2017-08-16 02:52:43.000 228 33778.53 169.62 17098.08 88888.00 2017-08-16 02:52:44.000 228 33778.57 169.60 17098.09 88888.00 2017-08-16 02:52:45.000 228 33778.51 169.64 17098.10 37858.85 2017-08-16 02:52:46.000 228 33778.51 169.68 17098.11 88888.00 2017-08-16 02:52:47.000 228 33778.55 169.64 17098.12 88888.00 2017-08-16 02:52:48.000 228 33778.57 169.61 17098.13 88888.00 2017-08-16 02:52:49.000 228 33778.57 169.57 17098.12 88888.00 2017-08-16 02:52:50.000 228 33778.55 169.59 17098.10 37858.82 2017-08-16 02:52:51.000 228 33778.50 169.55 17098.09 88888.00 2017-08-16 02:52:52.000 228 33778.46 169.51 17098.06 88888.00 2017-08-16 02:52:53.000 228 33778.47 169.55 17098.04 88888.00 2017-08-16 02:52:54.000 228 33778.52 169.58 17098.04 88888.00 2017-08-16 02:52:55.000 228 33778.52 169.58 17098.05 37858.78 2017-08-16 02:52:56.000 228 33778.52 169.59 17098.08 88888.00 2017-08-16 02:52:57.000 228 33778.51 169.63 17098.03 88888.00 2017-08-16 02:52:58.000 228 33778.46 169.64 17098.03 88888.00 2017-08-16 02:52:59.000 228 33778.46 169.66 17098.04 88888.00 2017-08-16 02:53:00.000 228 33778.49 169.65 17098.06 37858.81 2017-08-16 02:53:01.000 228 33778.51 169.62 17098.08 88888.00 2017-08-16 02:53:02.000 228 33778.47 169.61 17098.09 88888.00 2017-08-16 02:53:03.000 228 33778.41 169.60 17098.05 88888.00 2017-08-16 02:53:04.000 228 33778.42 169.62 17098.08 88888.00 2017-08-16 02:53:05.000 228 33778.45 169.58 17098.06 37858.82 2017-08-16 02:53:06.000 228 33778.44 169.56 17098.05 88888.00 2017-08-16 02:53:07.000 228 33778.45 169.62 17098.10 88888.00 2017-08-16 02:53:08.000 228 33778.42 169.66 17098.08 88888.00 2017-08-16 02:53:09.000 228 33778.41 169.65 17098.07 88888.00 2017-08-16 02:53:10.000 228 33778.41 169.62 17098.12 37858.74 2017-08-16 02:53:11.000 228 33778.43 169.61 17098.13 88888.00 2017-08-16 02:53:12.000 228 33778.44 169.64 17098.11 88888.00 2017-08-16 02:53:13.000 228 33778.43 169.62 17098.12 88888.00 2017-08-16 02:53:14.000 228 33778.42 169.61 17098.12 88888.00 2017-08-16 02:53:15.000 228 33778.40 169.57 17098.07 37858.67 2017-08-16 02:53:16.000 228 33778.38 169.56 17098.09 88888.00 2017-08-16 02:53:17.000 228 33778.40 169.60 17098.07 88888.00 2017-08-16 02:53:18.000 228 33778.38 169.59 17098.05 88888.00 2017-08-16 02:53:19.000 228 33778.41 169.59 17098.05 88888.00 2017-08-16 02:53:20.000 228 33778.43 169.57 17098.05 37858.76 2017-08-16 02:53:21.000 228 33778.45 169.62 17098.03 88888.00 2017-08-16 02:53:22.000 228 33778.46 169.64 17098.04 88888.00 2017-08-16 02:53:23.000 228 33778.44 169.63 17098.02 88888.00 2017-08-16 02:53:24.000 228 33778.46 169.63 17098.01 88888.00 2017-08-16 02:53:25.000 228 33778.50 169.61 17098.01 37858.75 2017-08-16 02:53:26.000 228 33778.49 169.60 17098.07 88888.00 2017-08-16 02:53:27.000 228 33778.48 169.60 17098.05 88888.00 2017-08-16 02:53:28.000 228 33778.49 169.63 17098.02 88888.00 2017-08-16 02:53:29.000 228 33778.48 169.60 17098.06 88888.00 2017-08-16 02:53:30.000 228 33778.45 169.60 17098.08 37858.79 2017-08-16 02:53:31.000 228 33778.48 169.59 17098.07 88888.00 2017-08-16 02:53:32.000 228 33778.46 169.58 17098.08 88888.00 2017-08-16 02:53:33.000 228 33778.47 169.59 17098.11 88888.00 2017-08-16 02:53:34.000 228 33778.47 169.57 17098.07 88888.00 2017-08-16 02:53:35.000 228 33778.46 169.56 17098.07 37858.74 2017-08-16 02:53:36.000 228 33778.46 169.58 17098.09 88888.00 2017-08-16 02:53:37.000 228 33778.45 169.59 17098.07 88888.00 2017-08-16 02:53:38.000 228 33778.44 169.54 17098.06 88888.00 2017-08-16 02:53:39.000 228 33778.44 169.55 17098.11 88888.00 2017-08-16 02:53:40.000 228 33778.47 169.56 17098.10 37858.78 2017-08-16 02:53:41.000 228 33778.52 169.54 17098.04 88888.00 2017-08-16 02:53:42.000 228 33778.51 169.53 17098.07 88888.00 2017-08-16 02:53:43.000 228 33778.51 169.54 17098.05 88888.00 2017-08-16 02:53:44.000 228 33778.48 169.53 17098.01 88888.00 2017-08-16 02:53:45.000 228 33778.49 169.54 17098.05 37858.61 2017-08-16 02:53:46.000 228 33778.47 169.57 17098.06 88888.00 2017-08-16 02:53:47.000 228 33778.47 169.59 17098.04 88888.00 2017-08-16 02:53:48.000 228 33778.47 169.61 17098.02 88888.00 2017-08-16 02:53:49.000 228 33778.46 169.62 17098.01 88888.00 2017-08-16 02:53:50.000 228 33778.45 169.61 17098.00 37858.85 2017-08-16 02:53:51.000 228 33778.46 169.64 17098.02 88888.00 2017-08-16 02:53:52.000 228 33778.49 169.62 17097.99 88888.00 2017-08-16 02:53:53.000 228 33778.46 169.55 17098.00 88888.00 2017-08-16 02:53:54.000 228 33778.44 169.59 17098.01 88888.00 2017-08-16 02:53:55.000 228 33778.42 169.62 17098.04 37858.69 2017-08-16 02:53:56.000 228 33778.45 169.61 17098.03 88888.00 2017-08-16 02:53:57.000 228 33778.45 169.62 17098.05 88888.00 2017-08-16 02:53:58.000 228 33778.43 169.59 17098.05 88888.00 2017-08-16 02:53:59.000 228 33778.44 169.56 17098.06 88888.00 2017-08-16 02:54:00.000 228 33778.42 169.54 17098.07 37858.78 2017-08-16 02:54:01.000 228 33778.39 169.57 17098.08 88888.00 2017-08-16 02:54:02.000 228 33778.39 169.62 17098.03 88888.00 2017-08-16 02:54:03.000 228 33778.38 169.63 17098.03 88888.00 2017-08-16 02:54:04.000 228 33778.37 169.60 17098.00 88888.00 2017-08-16 02:54:05.000 228 33778.37 169.63 17097.99 37858.82 2017-08-16 02:54:06.000 228 33778.38 169.63 17097.95 88888.00 2017-08-16 02:54:07.000 228 33778.39 169.63 17097.98 88888.00 2017-08-16 02:54:08.000 228 33778.46 169.58 17097.98 88888.00 2017-08-16 02:54:09.000 228 33778.46 169.62 17098.03 88888.00 2017-08-16 02:54:10.000 228 33778.44 169.65 17098.04 37858.78 2017-08-16 02:54:11.000 228 33778.42 169.65 17098.08 88888.00 2017-08-16 02:54:12.000 228 33778.42 169.61 17098.06 88888.00 2017-08-16 02:54:13.000 228 33778.40 169.59 17098.09 88888.00 2017-08-16 02:54:14.000 228 33778.40 169.56 17098.12 88888.00 2017-08-16 02:54:15.000 228 33778.40 169.57 17098.11 37858.69 2017-08-16 02:54:16.000 228 33778.40 169.58 17098.05 88888.00 2017-08-16 02:54:17.000 228 33778.41 169.56 17098.06 88888.00 2017-08-16 02:54:18.000 228 33778.44 169.57 17098.07 88888.00 2017-08-16 02:54:19.000 228 33778.45 169.56 17098.03 88888.00 2017-08-16 02:54:20.000 228 33778.46 169.56 17098.06 37858.60 2017-08-16 02:54:21.000 228 33778.42 169.57 17098.04 88888.00 2017-08-16 02:54:22.000 228 33778.38 169.56 17098.08 88888.00 2017-08-16 02:54:23.000 228 33778.42 169.54 17098.08 88888.00 2017-08-16 02:54:24.000 228 33778.40 169.50 17098.07 88888.00 2017-08-16 02:54:25.000 228 33778.42 169.53 17098.08 37858.67 2017-08-16 02:54:26.000 228 33778.42 169.56 17098.06 88888.00 2017-08-16 02:54:27.000 228 33778.38 169.58 17098.02 88888.00 2017-08-16 02:54:28.000 228 33778.39 169.59 17098.02 88888.00 2017-08-16 02:54:29.000 228 33778.38 169.59 17098.00 88888.00 2017-08-16 02:54:30.000 228 33778.38 169.58 17098.02 37858.75 2017-08-16 02:54:31.000 228 33778.40 169.58 17098.01 88888.00 2017-08-16 02:54:32.000 228 33778.40 169.56 17098.00 88888.00 2017-08-16 02:54:33.000 228 33778.43 169.56 17098.01 88888.00 2017-08-16 02:54:34.000 228 33778.41 169.57 17098.04 88888.00 2017-08-16 02:54:35.000 228 33778.43 169.59 17098.08 37858.72 2017-08-16 02:54:36.000 228 33778.43 169.63 17098.04 88888.00 2017-08-16 02:54:37.000 228 33778.44 169.62 17098.01 88888.00 2017-08-16 02:54:38.000 228 33778.41 169.60 17098.02 88888.00 2017-08-16 02:54:39.000 228 33778.42 169.61 17098.08 88888.00 2017-08-16 02:54:40.000 228 33778.38 169.55 17098.10 37858.69 2017-08-16 02:54:41.000 228 33778.38 169.54 17098.07 88888.00 2017-08-16 02:54:42.000 228 33778.42 169.56 17098.04 88888.00 2017-08-16 02:54:43.000 228 33778.46 169.60 17098.07 88888.00 2017-08-16 02:54:44.000 228 33778.47 169.61 17098.07 88888.00 2017-08-16 02:54:45.000 228 33778.46 169.64 17098.05 37858.81 2017-08-16 02:54:46.000 228 33778.42 169.62 17098.02 88888.00 2017-08-16 02:54:47.000 228 33778.41 169.60 17098.03 88888.00 2017-08-16 02:54:48.000 228 33778.42 169.58 17098.03 88888.00 2017-08-16 02:54:49.000 228 33778.44 169.58 17098.01 88888.00 2017-08-16 02:54:50.000 228 33778.43 169.60 17098.01 37858.82 2017-08-16 02:54:51.000 228 33778.42 169.57 17098.00 88888.00 2017-08-16 02:54:52.000 228 33778.44 169.58 17098.00 88888.00 2017-08-16 02:54:53.000 228 33778.47 169.57 17098.01 88888.00 2017-08-16 02:54:54.000 228 33778.48 169.53 17098.01 88888.00 2017-08-16 02:54:55.000 228 33778.42 169.54 17098.06 37858.78 2017-08-16 02:54:56.000 228 33778.46 169.54 17098.03 88888.00 2017-08-16 02:54:57.000 228 33778.46 169.58 17098.05 88888.00 2017-08-16 02:54:58.000 228 33778.43 169.56 17098.09 88888.00 2017-08-16 02:54:59.000 228 33778.45 169.50 17098.09 88888.00 2017-08-16 02:55:00.000 228 33778.51 169.53 17098.07 37858.83 2017-08-16 02:55:01.000 228 33778.52 169.57 17098.07 88888.00 2017-08-16 02:55:02.000 228 33778.53 169.59 17098.07 88888.00 2017-08-16 02:55:03.000 228 33778.50 169.57 17098.07 88888.00 2017-08-16 02:55:04.000 228 33778.51 169.54 17098.06 88888.00 2017-08-16 02:55:05.000 228 33778.48 169.55 17098.05 37858.82 2017-08-16 02:55:06.000 228 33778.49 169.57 17098.07 88888.00 2017-08-16 02:55:07.000 228 33778.47 169.61 17098.04 88888.00 2017-08-16 02:55:08.000 228 33778.46 169.59 17098.03 88888.00 2017-08-16 02:55:09.000 228 33778.48 169.55 17098.04 88888.00 2017-08-16 02:55:10.000 228 33778.53 169.58 17098.05 37858.78 2017-08-16 02:55:11.000 228 33778.53 169.58 17098.05 88888.00 2017-08-16 02:55:12.000 228 33778.54 169.60 17098.02 88888.00 2017-08-16 02:55:13.000 228 33778.59 169.60 17098.00 88888.00 2017-08-16 02:55:14.000 228 33778.59 169.57 17098.03 88888.00 2017-08-16 02:55:15.000 228 33778.59 169.60 17098.02 37858.79 2017-08-16 02:55:16.000 228 33778.63 169.59 17098.01 88888.00 2017-08-16 02:55:17.000 228 33778.64 169.61 17098.02 88888.00 2017-08-16 02:55:18.000 228 33778.67 169.60 17098.00 88888.00 2017-08-16 02:55:19.000 228 33778.67 169.61 17098.03 88888.00 2017-08-16 02:55:20.000 228 33778.69 169.63 17098.02 37858.88 2017-08-16 02:55:21.000 228 33778.69 169.65 17098.04 88888.00 2017-08-16 02:55:22.000 228 33778.70 169.67 17098.09 88888.00 2017-08-16 02:55:23.000 228 33778.70 169.66 17098.08 88888.00 2017-08-16 02:55:24.000 228 33778.71 169.65 17098.06 88888.00 2017-08-16 02:55:25.000 228 33778.71 169.68 17098.02 37858.96 2017-08-16 02:55:26.000 228 33778.68 169.69 17097.99 88888.00 2017-08-16 02:55:27.000 228 33778.68 169.66 17098.00 88888.00 2017-08-16 02:55:28.000 228 33778.70 169.66 17098.03 88888.00 2017-08-16 02:55:29.000 228 33778.70 169.66 17098.01 88888.00 2017-08-16 02:55:30.000 228 33778.69 169.66 17098.04 37858.99 2017-08-16 02:55:31.000 228 33778.72 169.65 17098.02 88888.00 2017-08-16 02:55:32.000 228 33778.76 169.63 17098.01 88888.00 2017-08-16 02:55:33.000 228 33778.75 169.62 17098.00 88888.00 2017-08-16 02:55:34.000 228 33778.74 169.64 17097.98 88888.00 2017-08-16 02:55:35.000 228 33778.71 169.60 17098.00 37858.99 2017-08-16 02:55:36.000 228 33778.72 169.59 17098.00 88888.00 2017-08-16 02:55:37.000 228 33778.69 169.58 17097.98 88888.00 2017-08-16 02:55:38.000 228 33778.69 169.59 17097.98 88888.00 2017-08-16 02:55:39.000 228 33778.71 169.63 17097.98 88888.00 2017-08-16 02:55:40.000 228 33778.79 169.61 17097.99 37859.03 2017-08-16 02:55:41.000 228 33778.74 169.63 17097.97 88888.00 2017-08-16 02:55:42.000 228 33778.71 169.65 17098.00 88888.00 2017-08-16 02:55:43.000 228 33778.75 169.65 17098.01 88888.00 2017-08-16 02:55:44.000 228 33778.75 169.63 17097.97 88888.00 2017-08-16 02:55:45.000 228 33778.76 169.63 17097.97 37859.11 2017-08-16 02:55:46.000 228 33778.75 169.58 17097.96 88888.00 2017-08-16 02:55:47.000 228 33778.77 169.55 17097.97 88888.00 2017-08-16 02:55:48.000 228 33778.70 169.57 17098.00 88888.00 2017-08-16 02:55:49.000 228 33778.71 169.58 17098.05 88888.00 2017-08-16 02:55:50.000 228 33778.74 169.59 17098.07 37858.97 2017-08-16 02:55:51.000 228 33778.70 169.59 17098.04 88888.00 2017-08-16 02:55:52.000 228 33778.69 169.57 17098.03 88888.00 2017-08-16 02:55:53.000 228 33778.73 169.55 17098.03 88888.00 2017-08-16 02:55:54.000 228 33778.71 169.54 17098.04 88888.00 2017-08-16 02:55:55.000 228 33778.69 169.54 17098.02 37858.90 2017-08-16 02:55:56.000 228 33778.71 169.53 17098.03 88888.00 2017-08-16 02:55:57.000 228 33778.69 169.55 17098.04 88888.00 2017-08-16 02:55:58.000 228 33778.67 169.53 17098.01 88888.00 2017-08-16 02:55:59.000 228 33778.70 169.53 17098.00 88888.00 2017-08-16 02:56:00.000 228 33778.73 169.53 17097.94 37859.03 2017-08-16 02:56:01.000 228 33778.76 169.53 17097.95 88888.00 2017-08-16 02:56:02.000 228 33778.78 169.56 17097.98 88888.00 2017-08-16 02:56:03.000 228 33778.79 169.56 17097.99 88888.00 2017-08-16 02:56:04.000 228 33778.80 169.58 17098.00 88888.00 2017-08-16 02:56:05.000 228 33778.81 169.61 17097.99 37858.96 2017-08-16 02:56:06.000 228 33778.77 169.57 17097.99 88888.00 2017-08-16 02:56:07.000 228 33778.77 169.56 17097.99 88888.00 2017-08-16 02:56:08.000 228 33778.79 169.56 17098.01 88888.00 2017-08-16 02:56:09.000 228 33778.79 169.57 17098.01 88888.00 2017-08-16 02:56:10.000 228 33778.82 169.54 17097.98 37859.07 2017-08-16 02:56:11.000 228 33778.86 169.56 17097.98 88888.00 2017-08-16 02:56:12.000 228 33778.82 169.56 17098.02 88888.00 2017-08-16 02:56:13.000 228 33778.84 169.56 17098.06 88888.00 2017-08-16 02:56:14.000 228 33778.84 169.56 17098.09 88888.00 2017-08-16 02:56:15.000 228 33778.83 169.53 17098.07 37859.18 2017-08-16 02:56:16.000 228 33778.84 169.53 17098.09 88888.00 2017-08-16 02:56:17.000 228 33778.84 169.52 17098.00 88888.00 2017-08-16 02:56:18.000 228 33778.82 169.52 17098.02 88888.00 2017-08-16 02:56:19.000 228 33778.81 169.54 17097.99 88888.00 2017-08-16 02:56:20.000 228 33778.84 169.57 17098.00 37859.24 2017-08-16 02:56:21.000 228 33778.86 169.58 17098.01 88888.00 2017-08-16 02:56:22.000 228 33778.86 169.58 17098.01 88888.00 2017-08-16 02:56:23.000 228 33778.89 169.57 17098.07 88888.00 2017-08-16 02:56:24.000 228 33778.88 169.54 17098.05 88888.00 2017-08-16 02:56:25.000 228 33778.83 169.55 17098.05 37859.08 2017-08-16 02:56:26.000 228 33778.84 169.53 17098.00 88888.00 2017-08-16 02:56:27.000 228 33778.83 169.53 17097.96 88888.00 2017-08-16 02:56:28.000 228 33778.82 169.54 17097.95 88888.00 2017-08-16 02:56:29.000 228 33778.83 169.53 17097.99 88888.00 2017-08-16 02:56:30.000 228 33778.87 169.50 17097.96 37859.10 2017-08-16 02:56:31.000 228 33778.85 169.53 17098.00 88888.00 2017-08-16 02:56:32.000 228 33778.88 169.52 17097.99 88888.00 2017-08-16 02:56:33.000 228 33778.86 169.49 17098.01 88888.00 2017-08-16 02:56:34.000 228 33778.86 169.52 17098.02 88888.00 2017-08-16 02:56:35.000 228 33778.89 169.56 17098.05 37859.19 2017-08-16 02:56:36.000 228 33778.87 169.54 17098.06 88888.00 2017-08-16 02:56:37.000 228 33778.84 169.54 17098.01 88888.00 2017-08-16 02:56:38.000 228 33778.90 169.54 17098.00 88888.00 2017-08-16 02:56:39.000 228 33778.90 169.52 17098.02 88888.00 2017-08-16 02:56:40.000 228 33778.89 169.50 17097.98 37859.12 2017-08-16 02:56:41.000 228 33778.89 169.51 17097.99 88888.00 2017-08-16 02:56:42.000 228 33778.87 169.52 17098.01 88888.00 2017-08-16 02:56:43.000 228 33778.83 169.55 17097.97 88888.00 2017-08-16 02:56:44.000 228 33778.82 169.52 17098.00 88888.00 2017-08-16 02:56:45.000 228 33778.81 169.50 17098.03 37859.21 2017-08-16 02:56:46.000 228 33778.78 169.47 17098.05 88888.00 2017-08-16 02:56:47.000 228 33778.83 169.48 17097.99 88888.00 2017-08-16 02:56:48.000 228 33778.89 169.53 17098.00 88888.00 2017-08-16 02:56:49.000 228 33778.90 169.52 17098.00 88888.00 2017-08-16 02:56:50.000 228 33778.88 169.55 17097.96 37859.25 2017-08-16 02:56:51.000 228 33778.88 169.56 17097.96 88888.00 2017-08-16 02:56:52.000 228 33778.86 169.55 17097.97 88888.00 2017-08-16 02:56:53.000 228 33778.87 169.58 17097.94 88888.00 2017-08-16 02:56:54.000 228 33778.92 169.60 17097.93 88888.00 2017-08-16 02:56:55.000 228 33778.91 169.60 17097.94 37859.11 2017-08-16 02:56:56.000 228 33778.91 169.60 17097.97 88888.00 2017-08-16 02:56:57.000 228 33778.92 169.61 17098.01 88888.00 2017-08-16 02:56:58.000 228 33778.93 169.63 17098.01 88888.00 2017-08-16 02:56:59.000 228 33778.93 169.62 17098.00 88888.00 2017-08-16 02:57:00.000 228 33778.96 169.62 17097.98 37859.21 2017-08-16 02:57:01.000 228 33778.93 169.59 17097.98 88888.00 2017-08-16 02:57:02.000 228 33778.94 169.63 17097.99 88888.00 2017-08-16 02:57:03.000 228 33778.97 169.55 17097.97 88888.00 2017-08-16 02:57:04.000 228 33779.00 169.58 17097.99 88888.00 2017-08-16 02:57:05.000 228 33778.99 169.57 17097.98 37859.10 2017-08-16 02:57:06.000 228 33778.98 169.56 17098.01 88888.00 2017-08-16 02:57:07.000 228 33778.94 169.54 17098.05 88888.00 2017-08-16 02:57:08.000 228 33778.99 169.58 17098.01 88888.00 2017-08-16 02:57:09.000 228 33779.01 169.56 17098.03 88888.00 2017-08-16 02:57:10.000 228 33778.96 169.51 17098.00 37859.12 2017-08-16 02:57:11.000 228 33778.98 169.49 17098.00 88888.00 2017-08-16 02:57:12.000 228 33778.99 169.53 17097.97 88888.00 2017-08-16 02:57:13.000 228 33778.98 169.55 17097.94 88888.00 2017-08-16 02:57:14.000 228 33779.00 169.55 17097.96 88888.00 2017-08-16 02:57:15.000 228 33778.98 169.56 17097.99 37859.24 2017-08-16 02:57:16.000 228 33778.96 169.54 17097.96 88888.00 2017-08-16 02:57:17.000 228 33778.98 169.61 17097.99 88888.00 2017-08-16 02:57:18.000 228 33779.01 169.62 17097.97 88888.00 2017-08-16 02:57:19.000 228 33779.01 169.59 17097.95 88888.00 2017-08-16 02:57:20.000 228 33778.96 169.62 17097.95 37859.28 2017-08-16 02:57:21.000 228 33778.96 169.64 17097.93 88888.00 2017-08-16 02:57:22.000 228 33778.99 169.65 17097.94 88888.00 2017-08-16 02:57:23.000 228 33778.97 169.61 17097.95 88888.00 2017-08-16 02:57:24.000 228 33778.95 169.60 17097.96 88888.00 2017-08-16 02:57:25.000 228 33778.96 169.58 17097.96 37859.21 2017-08-16 02:57:26.000 228 33778.99 169.57 17097.97 88888.00 2017-08-16 02:57:27.000 228 33778.96 169.58 17097.99 88888.00 2017-08-16 02:57:28.000 228 33778.96 169.64 17097.97 88888.00 2017-08-16 02:57:29.000 228 33778.97 169.63 17097.96 88888.00 2017-08-16 02:57:30.000 228 33778.97 169.62 17097.97 37859.32 2017-08-16 02:57:31.000 228 33778.94 169.59 17097.99 88888.00 2017-08-16 02:57:32.000 228 33778.93 169.55 17097.96 88888.00 2017-08-16 02:57:33.000 228 33778.92 169.57 17097.95 88888.00 2017-08-16 02:57:34.000 228 33778.92 169.54 17097.91 88888.00 2017-08-16 02:57:35.000 228 33778.96 169.49 17097.91 37859.26 2017-08-16 02:57:36.000 228 33778.93 169.51 17097.93 88888.00 2017-08-16 02:57:37.000 228 33778.90 169.50 17097.91 88888.00 2017-08-16 02:57:38.000 228 33778.91 169.52 17097.89 88888.00 2017-08-16 02:57:39.000 228 33778.91 169.55 17097.89 88888.00 2017-08-16 02:57:40.000 228 33778.95 169.56 17097.91 37859.24 2017-08-16 02:57:41.000 228 33778.95 169.54 17097.92 88888.00 2017-08-16 02:57:42.000 228 33778.96 169.55 17097.94 88888.00 2017-08-16 02:57:43.000 228 33778.94 169.53 17097.92 88888.00 2017-08-16 02:57:44.000 228 33778.93 169.50 17097.85 88888.00 2017-08-16 02:57:45.000 228 33778.96 169.54 17097.90 37859.24 2017-08-16 02:57:46.000 228 33778.97 169.56 17097.96 88888.00 2017-08-16 02:57:47.000 228 33778.95 169.55 17097.98 88888.00 2017-08-16 02:57:48.000 228 33778.94 169.51 17097.98 88888.00 2017-08-16 02:57:49.000 228 33778.96 169.55 17097.98 88888.00 2017-08-16 02:57:50.000 228 33778.97 169.55 17098.00 37859.26 2017-08-16 02:57:51.000 228 33778.97 169.56 17097.99 88888.00 2017-08-16 02:57:52.000 228 33778.96 169.58 17098.01 88888.00 2017-08-16 02:57:53.000 228 33778.97 169.60 17097.99 88888.00 2017-08-16 02:57:54.000 228 33778.99 169.56 17097.99 88888.00 2017-08-16 02:57:55.000 228 33778.97 169.58 17097.96 37859.17 2017-08-16 02:57:56.000 228 33778.98 169.60 17097.94 88888.00 2017-08-16 02:57:57.000 228 33778.97 169.62 17097.93 88888.00 2017-08-16 02:57:58.000 228 33778.96 169.65 17097.96 88888.00 2017-08-16 02:57:59.000 228 33778.97 169.67 17097.97 88888.00 2017-08-16 02:58:00.000 228 33778.98 169.68 17097.95 37859.25 2017-08-16 02:58:01.000 228 33778.98 169.64 17097.95 88888.00 2017-08-16 02:58:02.000 228 33778.97 169.65 17097.93 88888.00 2017-08-16 02:58:03.000 228 33778.94 169.63 17097.97 88888.00 2017-08-16 02:58:04.000 228 33778.96 169.64 17098.00 88888.00 2017-08-16 02:58:05.000 228 33778.98 169.62 17098.02 37859.28 2017-08-16 02:58:06.000 228 33778.98 169.64 17098.00 88888.00 2017-08-16 02:58:07.000 228 33778.98 169.60 17097.98 88888.00 2017-08-16 02:58:08.000 228 33778.96 169.62 17097.96 88888.00 2017-08-16 02:58:09.000 228 33778.99 169.63 17097.96 88888.00 2017-08-16 02:58:10.000 228 33779.00 169.61 17097.96 37859.24 2017-08-16 02:58:11.000 228 33779.02 169.62 17097.96 88888.00 2017-08-16 02:58:12.000 228 33779.05 169.66 17097.99 88888.00 2017-08-16 02:58:13.000 228 33779.01 169.69 17097.94 88888.00 2017-08-16 02:58:14.000 228 33779.00 169.69 17097.97 88888.00 2017-08-16 02:58:15.000 228 33779.02 169.70 17098.02 37859.32 2017-08-16 02:58:16.000 228 33778.98 169.71 17097.97 88888.00 2017-08-16 02:58:17.000 228 33778.94 169.72 17097.99 88888.00 2017-08-16 02:58:18.000 228 33778.94 169.70 17097.99 88888.00 2017-08-16 02:58:19.000 228 33778.94 169.71 17097.97 88888.00 2017-08-16 02:58:20.000 228 33778.99 169.72 17097.98 37859.29 2017-08-16 02:58:21.000 228 33778.99 169.70 17097.99 88888.00 2017-08-16 02:58:22.000 228 33778.93 169.73 17098.00 88888.00 2017-08-16 02:58:23.000 228 33778.91 169.71 17098.00 88888.00 2017-08-16 02:58:24.000 228 33778.95 169.73 17098.01 88888.00 2017-08-16 02:58:25.000 228 33778.94 169.69 17098.00 37859.29 2017-08-16 02:58:26.000 228 33778.93 169.71 17098.01 88888.00 2017-08-16 02:58:27.000 228 33778.91 169.72 17098.00 88888.00 2017-08-16 02:58:28.000 228 33778.89 169.71 17098.02 88888.00 2017-08-16 02:58:29.000 228 33778.92 169.69 17098.04 88888.00 2017-08-16 02:58:30.000 228 33778.97 169.69 17098.04 37859.18 2017-08-16 02:58:31.000 228 33778.97 169.71 17098.06 88888.00 2017-08-16 02:58:32.000 228 33778.96 169.72 17098.01 88888.00 2017-08-16 02:58:33.000 228 33778.92 169.74 17098.00 88888.00 2017-08-16 02:58:34.000 228 33778.93 169.75 17098.05 88888.00 2017-08-16 02:58:35.000 228 33778.97 169.74 17098.05 37859.28 2017-08-16 02:58:36.000 228 33778.98 169.72 17098.05 88888.00 2017-08-16 02:58:37.000 228 33778.97 169.74 17098.03 88888.00 2017-08-16 02:58:38.000 228 33778.97 169.78 17098.03 88888.00 2017-08-16 02:58:39.000 228 33778.92 169.81 17098.07 88888.00 2017-08-16 02:58:40.000 228 33778.93 169.80 17098.03 37859.29 2017-08-16 02:58:41.000 228 33778.96 169.75 17098.06 88888.00 2017-08-16 02:58:42.000 228 33778.95 169.74 17098.08 88888.00 2017-08-16 02:58:43.000 228 33778.94 169.78 17098.09 88888.00 2017-08-16 02:58:44.000 228 33778.95 169.74 17098.06 88888.00 2017-08-16 02:58:45.000 228 33778.94 169.75 17098.10 37859.14 2017-08-16 02:58:46.000 228 33778.95 169.78 17098.07 88888.00 2017-08-16 02:58:47.000 228 33778.93 169.76 17098.05 88888.00 2017-08-16 02:58:48.000 228 33778.87 169.77 17098.02 88888.00 2017-08-16 02:58:49.000 228 33778.84 169.73 17098.00 88888.00 2017-08-16 02:58:50.000 228 33778.83 169.80 17098.04 37859.15 2017-08-16 02:58:51.000 228 33778.83 169.79 17098.06 88888.00 2017-08-16 02:58:52.000 228 33778.82 169.74 17098.07 88888.00 2017-08-16 02:58:53.000 228 33778.85 169.76 17098.04 88888.00 2017-08-16 02:58:54.000 228 33778.87 169.76 17098.05 88888.00 2017-08-16 02:58:55.000 228 33778.82 169.73 17098.04 37859.14 2017-08-16 02:58:56.000 228 33778.86 169.71 17098.04 88888.00 2017-08-16 02:58:57.000 228 33778.86 169.69 17098.06 88888.00 2017-08-16 02:58:58.000 228 33778.85 169.70 17098.07 88888.00 2017-08-16 02:58:59.000 228 33778.86 169.72 17098.05 88888.00 2017-08-16 02:59:00.000 228 33778.85 169.71 17098.10 37859.08 2017-08-16 02:59:01.000 228 33778.82 169.71 17098.08 88888.00 2017-08-16 02:59:02.000 228 33778.81 169.77 17098.05 88888.00 2017-08-16 02:59:03.000 228 33778.81 169.81 17098.05 88888.00 2017-08-16 02:59:04.000 228 33778.82 169.76 17098.05 88888.00 2017-08-16 02:59:05.000 228 33778.77 169.77 17098.07 37859.10 2017-08-16 02:59:06.000 228 33778.74 169.78 17098.13 88888.00 2017-08-16 02:59:07.000 228 33778.75 169.77 17098.14 88888.00 2017-08-16 02:59:08.000 228 33778.71 169.76 17098.13 88888.00 2017-08-16 02:59:09.000 228 33778.71 169.72 17098.15 88888.00 2017-08-16 02:59:10.000 228 33778.74 169.74 17098.11 37859.07 2017-08-16 02:59:11.000 228 33778.73 169.77 17098.11 88888.00 2017-08-16 02:59:12.000 228 33778.74 169.75 17098.09 88888.00 2017-08-16 02:59:13.000 228 33778.73 169.78 17098.07 88888.00 2017-08-16 02:59:14.000 228 33778.75 169.76 17098.09 88888.00 2017-08-16 02:59:15.000 228 33778.79 169.72 17098.11 37859.03 2017-08-16 02:59:16.000 228 33778.84 169.70 17098.12 88888.00 2017-08-16 02:59:17.000 228 33778.85 169.70 17098.05 88888.00 2017-08-16 02:59:18.000 228 33778.83 169.71 17098.07 88888.00 2017-08-16 02:59:19.000 228 33778.81 169.75 17098.06 88888.00 2017-08-16 02:59:20.000 228 33778.82 169.80 17098.07 37859.10 2017-08-16 02:59:21.000 228 33778.79 169.77 17098.05 88888.00 2017-08-16 02:59:22.000 228 33778.80 169.76 17098.08 88888.00 2017-08-16 02:59:23.000 228 33778.74 169.79 17098.09 88888.00 2017-08-16 02:59:24.000 228 33778.79 169.82 17098.12 88888.00 2017-08-16 02:59:25.000 228 33778.83 169.85 17098.08 37858.92 2017-08-16 02:59:26.000 228 33778.79 169.85 17098.05 88888.00 2017-08-16 02:59:27.000 228 33778.78 169.83 17098.07 88888.00 2017-08-16 02:59:28.000 228 33778.79 169.82 17098.07 88888.00 2017-08-16 02:59:29.000 228 33778.79 169.82 17098.05 88888.00 2017-08-16 02:59:30.000 228 33778.79 169.80 17098.05 37859.00 2017-08-16 02:59:31.000 228 33778.75 169.81 17098.05 88888.00 2017-08-16 02:59:32.000 228 33778.80 169.84 17098.05 88888.00 2017-08-16 02:59:33.000 228 33778.76 169.82 17098.08 88888.00 2017-08-16 02:59:34.000 228 33778.79 169.81 17098.07 88888.00 2017-08-16 02:59:35.000 228 33778.78 169.78 17098.06 37859.10 2017-08-16 02:59:36.000 228 33778.78 169.81 17098.06 88888.00 2017-08-16 02:59:37.000 228 33778.75 169.83 17098.02 88888.00 2017-08-16 02:59:38.000 228 33778.73 169.83 17098.05 88888.00 2017-08-16 02:59:39.000 228 33778.73 169.81 17098.06 88888.00 2017-08-16 02:59:40.000 228 33778.75 169.78 17098.10 37859.12 2017-08-16 02:59:41.000 228 33778.76 169.79 17098.10 88888.00 2017-08-16 02:59:42.000 228 33778.76 169.80 17098.11 88888.00 2017-08-16 02:59:43.000 228 33778.76 169.80 17098.07 88888.00 2017-08-16 02:59:44.000 228 33778.73 169.82 17098.06 88888.00 2017-08-16 02:59:45.000 228 33778.71 169.85 17098.10 37859.00 2017-08-16 02:59:46.000 228 33778.72 169.86 17098.11 88888.00 2017-08-16 02:59:47.000 228 33778.70 169.87 17098.10 88888.00 2017-08-16 02:59:48.000 228 33778.67 169.80 17098.09 88888.00 2017-08-16 02:59:49.000 228 33778.64 169.78 17098.10 88888.00 2017-08-16 02:59:50.000 228 33778.61 169.82 17098.14 37859.01 2017-08-16 02:59:51.000 228 33778.64 169.83 17098.21 88888.00 2017-08-16 02:59:52.000 228 33778.64 169.84 17098.19 88888.00 2017-08-16 02:59:53.000 228 33778.61 169.83 17098.15 88888.00 2017-08-16 02:59:54.000 228 33778.62 169.86 17098.09 88888.00 2017-08-16 02:59:55.000 228 33778.58 169.86 17098.14 37858.83 2017-08-16 02:59:56.000 228 33778.56 169.88 17098.15 88888.00 2017-08-16 02:59:57.000 228 33778.55 169.85 17098.15 88888.00 2017-08-16 02:59:58.000 228 33778.54 169.81 17098.15 88888.00 2017-08-16 02:59:59.000 228 33778.59 169.83 17098.13 88888.00 2017-08-16 03:00:00.000 228 33778.61 169.85 17098.11 37858.83 2017-08-16 03:00:01.000 228 33778.61 169.87 17098.14 88888.00 2017-08-16 03:00:02.000 228 33778.59 169.89 17098.14 88888.00 2017-08-16 03:00:03.000 228 33778.60 169.90 17098.13 88888.00 2017-08-16 03:00:04.000 228 33778.65 169.89 17098.09 88888.00 2017-08-16 03:00:05.000 228 33778.61 169.89 17098.06 37858.92 2017-08-16 03:00:06.000 228 33778.63 169.90 17098.12 88888.00 2017-08-16 03:00:07.000 228 33778.62 169.89 17098.15 88888.00 2017-08-16 03:00:08.000 228 33778.63 169.95 17098.16 88888.00 2017-08-16 03:00:09.000 228 33778.64 169.95 17098.17 88888.00 2017-08-16 03:00:10.000 228 33778.65 169.91 17098.13 37858.94 2017-08-16 03:00:11.000 228 33778.66 169.92 17098.13 88888.00 2017-08-16 03:00:12.000 228 33778.70 169.92 17098.16 88888.00 2017-08-16 03:00:13.000 228 33778.71 169.92 17098.15 88888.00 2017-08-16 03:00:14.000 228 33778.67 169.97 17098.14 88888.00 2017-08-16 03:00:15.000 228 33778.69 169.97 17098.13 37858.96 2017-08-16 03:00:16.000 228 33778.66 169.98 17098.13 88888.00 2017-08-16 03:00:17.000 228 33778.64 170.03 17098.13 88888.00 2017-08-16 03:00:18.000 228 33778.63 170.04 17098.11 88888.00 2017-08-16 03:00:19.000 228 33778.63 170.02 17098.10 88888.00 2017-08-16 03:00:20.000 228 33778.67 170.03 17098.10 37858.89 2017-08-16 03:00:21.000 228 33778.67 170.01 17098.14 88888.00 2017-08-16 03:00:22.000 228 33778.63 170.02 17098.12 88888.00 2017-08-16 03:00:23.000 228 33778.63 169.98 17098.07 88888.00 2017-08-16 03:00:24.000 228 33778.62 169.97 17098.09 88888.00 2017-08-16 03:00:25.000 228 33778.61 169.97 17098.08 37858.97 2017-08-16 03:00:26.000 228 33778.61 169.97 17098.10 88888.00 2017-08-16 03:00:27.000 228 33778.55 169.96 17098.13 88888.00 2017-08-16 03:00:28.000 228 33778.57 170.00 17098.10 88888.00 2017-08-16 03:00:29.000 228 33778.57 169.97 17098.12 88888.00 2017-08-16 03:00:30.000 228 33778.53 169.95 17098.09 37858.99 2017-08-16 03:00:31.000 228 33778.53 169.98 17098.06 88888.00 2017-08-16 03:00:32.000 228 33778.51 169.99 17098.07 88888.00 2017-08-16 03:00:33.000 228 33778.50 170.02 17098.08 88888.00 2017-08-16 03:00:34.000 228 33778.50 170.00 17098.10 88888.00 2017-08-16 03:00:35.000 228 33778.49 169.98 17098.12 37858.86 2017-08-16 03:00:36.000 228 33778.48 169.97 17098.16 88888.00 2017-08-16 03:00:37.000 228 33778.48 169.98 17098.16 88888.00 2017-08-16 03:00:38.000 228 33778.47 169.97 17098.13 88888.00 2017-08-16 03:00:39.000 228 33778.48 169.97 17098.14 88888.00 2017-08-16 03:00:40.000 228 33778.50 169.94 17098.15 37858.92 2017-08-16 03:00:41.000 228 33778.52 169.94 17098.15 88888.00 2017-08-16 03:00:42.000 228 33778.51 169.93 17098.13 88888.00 2017-08-16 03:00:43.000 228 33778.51 169.90 17098.09 88888.00 2017-08-16 03:00:44.000 228 33778.50 169.88 17098.09 88888.00 2017-08-16 03:00:45.000 228 33778.50 169.89 17098.06 37858.86 2017-08-16 03:00:46.000 228 33778.53 169.93 17098.04 88888.00 2017-08-16 03:00:47.000 228 33778.51 169.93 17098.11 88888.00 2017-08-16 03:00:48.000 228 33778.52 169.95 17098.11 88888.00 2017-08-16 03:00:49.000 228 33778.53 169.95 17098.09 88888.00 2017-08-16 03:00:50.000 228 33778.59 169.99 17098.12 37858.85 2017-08-16 03:00:51.000 228 33778.61 169.97 17098.14 88888.00 2017-08-16 03:00:52.000 228 33778.61 169.96 17098.11 88888.00 2017-08-16 03:00:53.000 228 33778.63 169.97 17098.09 88888.00 2017-08-16 03:00:54.000 228 33778.62 169.95 17098.09 88888.00 2017-08-16 03:00:55.000 228 33778.62 169.98 17098.09 37858.96 2017-08-16 03:00:56.000 228 33778.59 169.99 17098.12 88888.00 2017-08-16 03:00:57.000 228 33778.60 170.03 17098.11 88888.00 2017-08-16 03:00:58.000 228 33778.61 170.03 17098.09 88888.00 2017-08-16 03:00:59.000 228 33778.60 169.99 17098.08 88888.00 2017-08-16 03:01:00.000 228 33778.64 170.01 17098.11 37858.96 2017-08-16 03:01:01.000 228 33778.65 170.02 17098.05 88888.00 2017-08-16 03:01:02.000 228 33778.66 170.11 17098.03 88888.00 2017-08-16 03:01:03.000 228 33778.70 170.08 17098.07 88888.00 2017-08-16 03:01:04.000 228 33778.69 170.02 17098.06 88888.00 2017-08-16 03:01:05.000 228 33778.67 170.04 17098.10 37858.83 2017-08-16 03:01:06.000 228 33778.68 170.05 17098.10 88888.00 2017-08-16 03:01:07.000 228 33778.66 170.06 17098.10 88888.00 2017-08-16 03:01:08.000 228 33778.67 170.09 17098.10 88888.00 2017-08-16 03:01:09.000 228 33778.72 170.07 17098.05 88888.00 2017-08-16 03:01:10.000 228 33778.68 170.06 17098.03 37858.92 2017-08-16 03:01:11.000 228 33778.65 170.06 17098.04 88888.00 2017-08-16 03:01:12.000 228 33778.68 170.06 17098.06 88888.00 2017-08-16 03:01:13.000 228 33778.65 170.02 17098.08 88888.00 2017-08-16 03:01:14.000 228 33778.67 170.02 17098.04 88888.00 2017-08-16 03:01:15.000 228 33778.67 170.03 17098.06 37858.92 2017-08-16 03:01:16.000 228 33778.65 170.07 17098.06 88888.00 2017-08-16 03:01:17.000 228 33778.61 170.06 17098.05 88888.00 2017-08-16 03:01:18.000 228 33778.61 170.08 17098.02 88888.00 2017-08-16 03:01:19.000 228 33778.59 170.07 17097.99 88888.00 2017-08-16 03:01:20.000 228 33778.56 170.08 17098.01 37858.76 2017-08-16 03:01:21.000 228 33778.55 170.08 17098.01 88888.00 2017-08-16 03:01:22.000 228 33778.54 170.07 17097.98 88888.00 2017-08-16 03:01:23.000 228 33778.54 170.06 17097.98 88888.00 2017-08-16 03:01:24.000 228 33778.55 170.06 17098.04 88888.00 2017-08-16 03:01:25.000 228 33778.57 170.06 17097.99 37858.92 2017-08-16 03:01:26.000 228 33778.57 170.05 17098.01 88888.00 2017-08-16 03:01:27.000 228 33778.55 170.05 17098.02 88888.00 2017-08-16 03:01:28.000 228 33778.54 170.09 17098.02 88888.00 2017-08-16 03:01:29.000 228 33778.54 170.08 17098.03 88888.00 2017-08-16 03:01:30.000 228 33778.53 170.06 17098.03 37858.88 2017-08-16 03:01:31.000 228 33778.49 170.08 17098.03 88888.00 2017-08-16 03:01:32.000 228 33778.48 170.10 17098.04 88888.00 2017-08-16 03:01:33.000 228 33778.50 170.13 17098.04 88888.00 2017-08-16 03:01:34.000 228 33778.53 170.10 17098.02 88888.00 2017-08-16 03:01:35.000 228 33778.52 170.11 17098.02 37858.85 2017-08-16 03:01:36.000 228 33778.52 170.12 17098.02 88888.00 2017-08-16 03:01:37.000 228 33778.52 170.10 17098.01 88888.00 2017-08-16 03:01:38.000 228 33778.51 170.13 17098.02 88888.00 2017-08-16 03:01:39.000 228 33778.53 170.14 17098.09 88888.00 2017-08-16 03:01:40.000 228 33778.56 170.15 17098.09 37858.78 2017-08-16 03:01:41.000 228 33778.54 170.11 17098.08 88888.00 2017-08-16 03:01:42.000 228 33778.53 170.13 17098.04 88888.00 2017-08-16 03:01:43.000 228 33778.54 170.15 17098.08 88888.00 2017-08-16 03:01:44.000 228 33778.53 170.15 17098.09 88888.00 2017-08-16 03:01:45.000 228 33778.52 170.15 17098.06 37858.85 2017-08-16 03:01:46.000 228 33778.55 170.16 17098.04 88888.00 2017-08-16 03:01:47.000 228 33778.56 170.14 17098.05 88888.00 2017-08-16 03:01:48.000 228 33778.55 170.18 17098.12 88888.00 2017-08-16 03:01:49.000 228 33778.53 170.21 17098.10 88888.00 2017-08-16 03:01:50.000 228 33778.54 170.19 17098.09 37858.74 2017-08-16 03:01:51.000 228 33778.50 170.13 17098.08 88888.00 2017-08-16 03:01:52.000 228 33778.51 170.16 17098.03 88888.00 2017-08-16 03:01:53.000 228 33778.49 170.17 17098.00 88888.00 2017-08-16 03:01:54.000 228 33778.49 170.18 17098.04 88888.00 2017-08-16 03:01:55.000 228 33778.50 170.21 17098.03 37858.85 2017-08-16 03:01:56.000 228 33778.47 170.21 17098.05 88888.00 2017-08-16 03:01:57.000 228 33778.43 170.23 17098.06 88888.00 2017-08-16 03:01:58.000 228 33778.43 170.23 17098.08 88888.00 2017-08-16 03:01:59.000 228 33778.45 170.17 17098.10 88888.00 2017-08-16 03:02:00.000 228 33778.46 170.19 17098.09 37858.71 2017-08-16 03:02:01.000 228 33778.41 170.21 17098.10 88888.00 2017-08-16 03:02:02.000 228 33778.41 170.24 17098.08 88888.00 2017-08-16 03:02:03.000 228 33778.42 170.26 17098.08 88888.00 2017-08-16 03:02:04.000 228 33778.41 170.23 17098.03 88888.00 2017-08-16 03:02:05.000 228 33778.45 170.21 17098.07 37858.75 2017-08-16 03:02:06.000 228 33778.48 170.22 17098.15 88888.00 2017-08-16 03:02:07.000 228 33778.45 170.24 17098.13 88888.00 2017-08-16 03:02:08.000 228 33778.42 170.23 17098.04 88888.00 2017-08-16 03:02:09.000 228 33778.43 170.18 17098.05 88888.00 2017-08-16 03:02:10.000 228 33778.44 170.15 17098.05 37858.60 2017-08-16 03:02:11.000 228 33778.42 170.17 17098.01 88888.00 2017-08-16 03:02:12.000 228 33778.44 170.19 17098.02 88888.00 2017-08-16 03:02:13.000 228 33778.44 170.19 17098.07 88888.00 2017-08-16 03:02:14.000 228 33778.44 170.18 17098.10 88888.00 2017-08-16 03:02:15.000 228 33778.41 170.22 17098.05 37858.69 2017-08-16 03:02:16.000 228 33778.40 170.21 17098.03 88888.00 2017-08-16 03:02:17.000 228 33778.41 170.21 17098.05 88888.00 2017-08-16 03:02:18.000 228 33778.44 170.20 17098.07 88888.00 2017-08-16 03:02:19.000 228 33778.46 170.19 17098.09 88888.00 2017-08-16 03:02:20.000 228 33778.48 170.20 17098.05 37858.79 2017-08-16 03:02:21.000 228 33778.53 170.24 17098.09 88888.00 2017-08-16 03:02:22.000 228 33778.55 170.20 17098.10 88888.00 2017-08-16 03:02:23.000 228 33778.55 170.18 17098.09 88888.00 2017-08-16 03:02:24.000 228 33778.58 170.21 17098.11 88888.00 2017-08-16 03:02:25.000 228 33778.52 170.18 17098.07 37858.82 2017-08-16 03:02:26.000 228 33778.52 170.14 17098.07 88888.00 2017-08-16 03:02:27.000 228 33778.57 170.18 17098.07 88888.00 2017-08-16 03:02:28.000 228 33778.57 170.18 17098.05 88888.00 2017-08-16 03:02:29.000 228 33778.55 170.19 17098.07 88888.00 2017-08-16 03:02:30.000 228 33778.53 170.16 17098.04 37858.96 2017-08-16 03:02:31.000 228 33778.55 170.20 17098.04 88888.00 2017-08-16 03:02:32.000 228 33778.62 170.19 17098.03 88888.00 2017-08-16 03:02:33.000 228 33778.59 170.14 17098.03 88888.00 2017-08-16 03:02:34.000 228 33778.62 170.17 17098.03 88888.00 2017-08-16 03:02:35.000 228 33778.63 170.14 17098.00 37858.92 2017-08-16 03:02:36.000 228 33778.59 170.15 17098.00 88888.00 2017-08-16 03:02:37.000 228 33778.60 170.16 17098.03 88888.00 2017-08-16 03:02:38.000 228 33778.61 170.18 17098.00 88888.00 2017-08-16 03:02:39.000 228 33778.61 170.16 17098.02 88888.00 2017-08-16 03:02:40.000 228 33778.63 170.19 17098.06 37858.90 2017-08-16 03:02:41.000 228 33778.61 170.22 17098.05 88888.00 2017-08-16 03:02:42.000 228 33778.61 170.25 17098.00 88888.00 2017-08-16 03:02:43.000 228 33778.60 170.24 17098.02 88888.00 2017-08-16 03:02:44.000 228 33778.60 170.22 17098.02 88888.00 2017-08-16 03:02:45.000 228 33778.59 170.24 17098.02 37859.00 2017-08-16 03:02:46.000 228 33778.59 170.24 17098.06 88888.00 2017-08-16 03:02:47.000 228 33778.58 170.23 17098.08 88888.00 2017-08-16 03:02:48.000 228 33778.60 170.25 17098.06 88888.00 2017-08-16 03:02:49.000 228 33778.64 170.28 17098.05 88888.00 2017-08-16 03:02:50.000 228 33778.60 170.26 17098.08 37858.90 2017-08-16 03:02:51.000 228 33778.58 170.27 17098.12 88888.00 2017-08-16 03:02:52.000 228 33778.58 170.26 17098.12 88888.00 2017-08-16 03:02:53.000 228 33778.57 170.24 17098.10 88888.00 2017-08-16 03:02:54.000 228 33778.56 170.22 17098.12 88888.00 2017-08-16 03:02:55.000 228 33778.57 170.22 17098.14 37858.94 2017-08-16 03:02:56.000 228 33778.59 170.27 17098.13 88888.00 2017-08-16 03:02:57.000 228 33778.60 170.27 17098.13 88888.00 2017-08-16 03:02:58.000 228 33778.62 170.29 17098.14 88888.00 2017-08-16 03:02:59.000 228 33778.63 170.31 17098.11 88888.00 2017-08-16 03:03:00.000 228 33778.62 170.32 17098.10 37858.89 2017-08-16 03:03:01.000 228 33778.62 170.31 17098.09 88888.00 2017-08-16 03:03:02.000 228 33778.62 170.31 17098.06 88888.00 2017-08-16 03:03:03.000 228 33778.60 170.29 17098.04 88888.00 2017-08-16 03:03:04.000 228 33778.57 170.30 17098.05 88888.00 2017-08-16 03:03:05.000 228 33778.54 170.30 17098.07 37858.94 2017-08-16 03:03:06.000 228 33778.57 170.33 17098.07 88888.00 2017-08-16 03:03:07.000 228 33778.59 170.33 17098.03 88888.00 2017-08-16 03:03:08.000 228 33778.59 170.31 17098.02 88888.00 2017-08-16 03:03:09.000 228 33778.58 170.29 17098.04 88888.00 2017-08-16 03:03:10.000 228 33778.63 170.28 17098.02 37859.00 2017-08-16 03:03:11.000 228 33778.63 170.29 17098.01 88888.00 2017-08-16 03:03:12.000 228 33778.64 170.33 17098.04 88888.00 2017-08-16 03:03:13.000 228 33778.66 170.35 17098.00 88888.00 2017-08-16 03:03:14.000 228 33778.67 170.35 17098.01 88888.00 2017-08-16 03:03:15.000 228 33778.74 170.31 17098.02 37858.85 2017-08-16 03:03:16.000 228 33778.70 170.30 17098.01 88888.00 2017-08-16 03:03:17.000 228 33778.71 170.35 17098.00 88888.00 2017-08-16 03:03:18.000 228 33778.71 170.40 17098.00 88888.00 2017-08-16 03:03:19.000 228 33778.74 170.41 17098.03 88888.00 2017-08-16 03:03:20.000 228 33778.78 170.41 17098.00 37858.99 2017-08-16 03:03:21.000 228 33778.74 170.39 17098.02 88888.00 2017-08-16 03:03:22.000 228 33778.74 170.37 17098.03 88888.00 2017-08-16 03:03:23.000 228 33778.75 170.37 17098.00 88888.00 2017-08-16 03:03:24.000 228 33778.76 170.40 17097.97 88888.00 2017-08-16 03:03:25.000 228 33778.77 170.42 17097.97 37859.07 2017-08-16 03:03:26.000 228 33778.78 170.43 17097.96 88888.00 2017-08-16 03:03:27.000 228 33778.80 170.44 17097.97 88888.00 2017-08-16 03:03:28.000 228 33778.81 170.42 17097.97 88888.00 2017-08-16 03:03:29.000 228 33778.79 170.39 17097.97 88888.00 2017-08-16 03:03:30.000 228 33778.77 170.38 17098.02 37859.03 2017-08-16 03:03:31.000 228 33778.79 170.39 17098.03 88888.00 2017-08-16 03:03:32.000 228 33778.78 170.39 17098.03 88888.00 2017-08-16 03:03:33.000 228 33778.78 170.35 17098.04 88888.00 2017-08-16 03:03:34.000 228 33778.76 170.31 17098.06 88888.00 2017-08-16 03:03:35.000 228 33778.76 170.32 17098.07 37859.08 2017-08-16 03:03:36.000 228 33778.78 170.38 17098.06 88888.00 2017-08-16 03:03:37.000 228 33778.79 170.38 17098.02 88888.00 2017-08-16 03:03:38.000 228 33778.80 170.38 17098.02 88888.00 2017-08-16 03:03:39.000 228 33778.79 170.36 17098.05 88888.00 2017-08-16 03:03:40.000 228 33778.78 170.37 17098.06 37859.12 2017-08-16 03:03:41.000 228 33778.83 170.38 17098.08 88888.00 2017-08-16 03:03:42.000 228 33778.86 170.42 17098.06 88888.00 2017-08-16 03:03:43.000 228 33778.81 170.44 17098.05 88888.00 2017-08-16 03:03:44.000 228 33778.81 170.51 17098.06 88888.00 2017-08-16 03:03:45.000 228 33778.83 170.49 17098.06 37858.99 2017-08-16 03:03:46.000 228 33778.85 170.47 17098.07 88888.00 2017-08-16 03:03:47.000 228 33778.87 170.48 17098.07 88888.00 2017-08-16 03:03:48.000 228 33778.87 170.48 17098.02 88888.00 2017-08-16 03:03:49.000 228 33778.88 170.51 17098.01 88888.00 2017-08-16 03:03:50.000 228 33778.87 170.49 17098.02 37859.18 2017-08-16 03:03:51.000 228 33778.86 170.49 17098.03 88888.00 2017-08-16 03:03:52.000 228 33778.86 170.51 17098.01 88888.00 2017-08-16 03:03:53.000 228 33778.85 170.48 17097.98 88888.00 2017-08-16 03:03:54.000 228 33778.86 170.44 17098.01 88888.00 2017-08-16 03:03:55.000 228 33778.89 170.45 17098.00 37859.17 2017-08-16 03:03:56.000 228 33778.89 170.44 17097.99 88888.00 2017-08-16 03:03:57.000 228 33778.89 170.46 17098.02 88888.00 2017-08-16 03:03:58.000 228 33778.93 170.46 17098.03 88888.00 2017-08-16 03:03:59.000 228 33778.93 170.41 17098.05 88888.00 2017-08-16 03:04:00.000 228 33778.93 170.45 17098.03 37859.14 2017-08-16 03:04:01.000 228 33778.90 170.46 17098.05 88888.00 2017-08-16 03:04:02.000 228 33778.88 170.44 17098.02 88888.00 2017-08-16 03:04:03.000 228 33778.92 170.46 17097.96 88888.00 2017-08-16 03:04:04.000 228 33778.91 170.48 17097.95 88888.00 2017-08-16 03:04:05.000 228 33778.95 170.47 17097.99 37859.25 2017-08-16 03:04:06.000 228 33778.95 170.45 17097.98 88888.00 2017-08-16 03:04:07.000 228 33778.97 170.47 17098.00 88888.00 2017-08-16 03:04:08.000 228 33778.97 170.47 17097.99 88888.00 2017-08-16 03:04:09.000 228 33778.99 170.43 17097.96 88888.00 2017-08-16 03:04:10.000 228 33778.99 170.49 17098.00 37859.21 2017-08-16 03:04:11.000 228 33778.98 170.50 17097.99 88888.00 2017-08-16 03:04:12.000 228 33779.02 170.49 17098.00 88888.00 2017-08-16 03:04:13.000 228 33779.03 170.50 17098.00 88888.00 2017-08-16 03:04:14.000 228 33779.03 170.52 17097.99 88888.00 2017-08-16 03:04:15.000 228 33779.03 170.54 17098.01 37859.22 2017-08-16 03:04:16.000 228 33779.09 170.55 17098.06 88888.00 2017-08-16 03:04:17.000 228 33779.11 170.53 17098.04 88888.00 2017-08-16 03:04:18.000 228 33779.08 170.50 17097.99 88888.00 2017-08-16 03:04:19.000 228 33779.06 170.50 17098.01 88888.00 2017-08-16 03:04:20.000 228 33779.08 170.50 17098.04 37859.33 2017-08-16 03:04:21.000 228 33779.09 170.50 17098.03 88888.00 2017-08-16 03:04:22.000 228 33779.09 170.47 17098.01 88888.00 2017-08-16 03:04:23.000 228 33779.09 170.51 17098.02 88888.00 2017-08-16 03:04:24.000 228 33779.11 170.54 17098.02 88888.00 2017-08-16 03:04:25.000 228 33779.10 170.55 17097.95 37859.35 2017-08-16 03:04:26.000 228 33779.05 170.52 17097.96 88888.00 2017-08-16 03:04:27.000 228 33779.08 170.53 17098.00 88888.00 2017-08-16 03:04:28.000 228 33779.10 170.55 17097.96 88888.00 2017-08-16 03:04:29.000 228 33779.08 170.53 17097.95 88888.00 2017-08-16 03:04:30.000 228 33779.10 170.53 17097.94 37859.38 2017-08-16 03:04:31.000 228 33779.10 170.53 17097.97 88888.00 2017-08-16 03:04:32.000 228 33779.05 170.51 17097.92 88888.00 2017-08-16 03:04:33.000 228 33779.04 170.52 17097.92 88888.00 2017-08-16 03:04:34.000 228 33779.08 170.52 17097.91 88888.00 2017-08-16 03:04:35.000 228 33779.07 170.55 17097.94 37859.25 2017-08-16 03:04:36.000 228 33779.03 170.56 17097.93 88888.00 2017-08-16 03:04:37.000 228 33779.05 170.54 17097.96 88888.00 2017-08-16 03:04:38.000 228 33779.08 170.60 17097.99 88888.00 2017-08-16 03:04:39.000 228 33779.09 170.62 17097.99 88888.00 2017-08-16 03:04:40.000 228 33779.06 170.59 17098.02 37859.21 2017-08-16 03:04:41.000 228 33779.05 170.58 17097.99 88888.00 2017-08-16 03:04:42.000 228 33779.08 170.57 17097.97 88888.00 2017-08-16 03:04:43.000 228 33779.10 170.60 17097.98 88888.00 2017-08-16 03:04:44.000 228 33779.09 170.62 17097.99 88888.00 2017-08-16 03:04:45.000 228 33779.07 170.61 17097.98 37859.33 2017-08-16 03:04:46.000 228 33779.08 170.63 17097.96 88888.00 2017-08-16 03:04:47.000 228 33779.09 170.63 17097.94 88888.00 2017-08-16 03:04:48.000 228 33779.11 170.62 17097.97 88888.00 2017-08-16 03:04:49.000 228 33779.12 170.64 17098.00 88888.00 2017-08-16 03:04:50.000 228 33779.14 170.65 17098.00 37859.40 2017-08-16 03:04:51.000 228 33779.15 170.66 17098.02 88888.00 2017-08-16 03:04:52.000 228 33779.12 170.68 17098.01 88888.00 2017-08-16 03:04:53.000 228 33779.16 170.67 17098.01 88888.00 2017-08-16 03:04:54.000 228 33779.19 170.62 17098.03 88888.00 2017-08-16 03:04:55.000 228 33779.21 170.64 17098.02 37859.42 2017-08-16 03:04:56.000 228 33779.21 170.64 17098.02 88888.00 2017-08-16 03:04:57.000 228 33779.17 170.62 17097.97 88888.00 2017-08-16 03:04:58.000 228 33779.18 170.58 17097.95 88888.00 2017-08-16 03:04:59.000 228 33779.17 170.62 17097.94 88888.00 2017-08-16 03:05:00.000 228 33779.17 170.63 17097.99 37859.44 2017-08-16 03:05:01.000 228 33779.17 170.61 17098.01 88888.00 2017-08-16 03:05:02.000 228 33779.14 170.64 17098.02 88888.00 2017-08-16 03:05:03.000 228 33779.14 170.62 17098.00 88888.00 2017-08-16 03:05:04.000 228 33779.18 170.64 17097.99 88888.00 2017-08-16 03:05:05.000 228 33779.19 170.64 17098.04 37859.28 2017-08-16 03:05:06.000 228 33779.20 170.62 17098.05 88888.00 2017-08-16 03:05:07.000 228 33779.21 170.60 17098.02 88888.00 2017-08-16 03:05:08.000 228 33779.20 170.60 17097.98 88888.00 2017-08-16 03:05:09.000 228 33779.16 170.61 17097.99 88888.00 2017-08-16 03:05:10.000 228 33779.17 170.60 17098.00 37859.40 2017-08-16 03:05:11.000 228 33779.18 170.59 17097.99 88888.00 2017-08-16 03:05:12.000 228 33779.24 170.62 17098.02 88888.00 2017-08-16 03:05:13.000 228 33779.30 170.60 17098.03 88888.00 2017-08-16 03:05:14.000 228 33779.29 170.59 17098.03 88888.00 2017-08-16 03:05:15.000 228 33779.28 170.58 17098.03 37859.53 2017-08-16 03:05:16.000 228 33779.35 170.59 17098.04 88888.00 2017-08-16 03:05:17.000 228 33779.35 170.60 17098.01 88888.00 2017-08-16 03:05:18.000 228 33779.35 170.62 17097.97 88888.00 2017-08-16 03:05:19.000 228 33779.36 170.66 17097.97 88888.00 2017-08-16 03:05:20.000 228 33779.36 170.67 17098.00 37859.44 2017-08-16 03:05:21.000 228 33779.38 170.62 17097.98 88888.00 2017-08-16 03:05:22.000 228 33779.36 170.61 17097.98 88888.00 2017-08-16 03:05:23.000 228 33779.36 170.59 17097.96 88888.00 2017-08-16 03:05:24.000 228 33779.38 170.61 17097.96 88888.00 2017-08-16 03:05:25.000 228 33779.37 170.64 17097.98 37859.49 2017-08-16 03:05:26.000 228 33779.33 170.64 17097.98 88888.00 2017-08-16 03:05:27.000 228 33779.33 170.66 17097.97 88888.00 2017-08-16 03:05:28.000 228 33779.34 170.71 17097.99 88888.00 2017-08-16 03:05:29.000 228 33779.32 170.67 17098.00 88888.00 2017-08-16 03:05:30.000 228 33779.35 170.68 17097.98 37859.53 2017-08-16 03:05:31.000 228 33779.37 170.69 17098.00 88888.00 2017-08-16 03:05:32.000 228 33779.33 170.72 17097.99 88888.00 2017-08-16 03:05:33.000 228 33779.33 170.70 17098.04 88888.00 2017-08-16 03:05:34.000 228 33779.32 170.66 17098.01 88888.00 2017-08-16 03:05:35.000 228 33779.33 170.60 17097.97 37859.35 2017-08-16 03:05:36.000 228 33779.35 170.58 17097.93 88888.00 2017-08-16 03:05:37.000 228 33779.39 170.60 17097.96 88888.00 2017-08-16 03:05:38.000 228 33779.36 170.61 17097.96 88888.00 2017-08-16 03:05:39.000 228 33779.36 170.59 17097.98 88888.00 2017-08-16 03:05:40.000 228 33779.36 170.57 17097.96 37859.53 2017-08-16 03:05:41.000 228 33779.34 170.58 17097.94 88888.00 2017-08-16 03:05:42.000 228 33779.35 170.60 17097.95 88888.00 2017-08-16 03:05:43.000 228 33779.34 170.60 17097.97 88888.00 2017-08-16 03:05:44.000 228 33779.38 170.60 17097.94 88888.00 2017-08-16 03:05:45.000 228 33779.41 170.58 17098.00 37859.50 2017-08-16 03:05:46.000 228 33779.42 170.59 17098.00 88888.00 2017-08-16 03:05:47.000 228 33779.43 170.60 17097.91 88888.00 2017-08-16 03:05:48.000 228 33779.42 170.61 17097.92 88888.00 2017-08-16 03:05:49.000 228 33779.39 170.62 17097.92 88888.00 2017-08-16 03:05:50.000 228 33779.37 170.64 17097.94 37859.53 2017-08-16 03:05:51.000 228 33779.35 170.64 17097.91 88888.00 2017-08-16 03:05:52.000 228 33779.39 170.64 17097.90 88888.00 2017-08-16 03:05:53.000 228 33779.37 170.65 17097.90 88888.00 2017-08-16 03:05:54.000 228 33779.39 170.63 17097.96 88888.00 2017-08-16 03:05:55.000 228 33779.44 170.63 17097.97 37859.62 2017-08-16 03:05:56.000 228 33779.45 170.67 17097.96 88888.00 2017-08-16 03:05:57.000 228 33779.46 170.68 17097.93 88888.00 2017-08-16 03:05:58.000 228 33779.47 170.64 17097.93 88888.00 2017-08-16 03:05:59.000 228 33779.43 170.63 17097.93 88888.00 2017-08-16 03:06:00.000 228 33779.46 170.64 17097.95 37859.58 2017-08-16 03:06:01.000 228 33779.47 170.65 17097.95 88888.00 2017-08-16 03:06:02.000 228 33779.48 170.71 17097.95 88888.00 2017-08-16 03:06:03.000 228 33779.45 170.70 17097.98 88888.00 2017-08-16 03:06:04.000 228 33779.44 170.70 17097.99 88888.00 2017-08-16 03:06:05.000 228 33779.45 170.76 17097.98 37859.54 2017-08-16 03:06:06.000 228 33779.48 170.71 17097.96 88888.00 2017-08-16 03:06:07.000 228 33779.48 170.67 17097.94 88888.00 2017-08-16 03:06:08.000 228 33779.43 170.61 17097.90 88888.00 2017-08-16 03:06:09.000 228 33779.48 170.65 17097.90 88888.00 2017-08-16 03:06:10.000 228 33779.50 170.70 17097.91 37859.58 2017-08-16 03:06:11.000 228 33779.47 170.71 17097.92 88888.00 2017-08-16 03:06:12.000 228 33779.47 170.74 17097.90 88888.00 2017-08-16 03:06:13.000 228 33779.50 170.72 17097.89 88888.00 2017-08-16 03:06:14.000 228 33779.45 170.67 17097.94 88888.00 2017-08-16 03:06:15.000 228 33779.43 170.65 17097.93 37859.57 2017-08-16 03:06:16.000 228 33779.42 170.70 17097.89 88888.00 2017-08-16 03:06:17.000 228 33779.42 170.71 17097.90 88888.00 2017-08-16 03:06:18.000 228 33779.43 170.67 17097.92 88888.00 2017-08-16 03:06:19.000 228 33779.43 170.63 17097.92 88888.00 2017-08-16 03:06:20.000 228 33779.43 170.63 17097.90 37859.49 2017-08-16 03:06:21.000 228 33779.39 170.65 17097.95 88888.00 2017-08-16 03:06:22.000 228 33779.39 170.68 17098.00 88888.00 2017-08-16 03:06:23.000 228 33779.39 170.70 17098.01 88888.00 2017-08-16 03:06:24.000 228 33779.43 170.69 17098.00 88888.00 2017-08-16 03:06:25.000 228 33779.42 170.67 17097.99 37859.40 2017-08-16 03:06:26.000 228 33779.32 170.68 17097.96 88888.00 2017-08-16 03:06:27.000 228 33779.34 170.64 17097.97 88888.00 2017-08-16 03:06:28.000 228 33779.38 170.62 17098.02 88888.00 2017-08-16 03:06:29.000 228 33779.36 170.61 17097.97 88888.00 2017-08-16 03:06:30.000 228 33779.35 170.61 17097.93 37859.51 2017-08-16 03:06:31.000 228 33779.34 170.62 17097.92 88888.00 2017-08-16 03:06:32.000 228 33779.36 170.61 17097.95 88888.00 2017-08-16 03:06:33.000 228 33779.35 170.61 17097.95 88888.00 2017-08-16 03:06:34.000 228 33779.36 170.61 17097.97 88888.00 2017-08-16 03:06:35.000 228 33779.37 170.62 17097.96 37859.54 2017-08-16 03:06:36.000 228 33779.39 170.59 17097.96 88888.00 2017-08-16 03:06:37.000 228 33779.37 170.61 17098.01 88888.00 2017-08-16 03:06:38.000 228 33779.35 170.65 17098.02 88888.00 2017-08-16 03:06:39.000 228 33779.32 170.64 17097.98 88888.00 2017-08-16 03:06:40.000 228 33779.37 170.65 17098.01 37859.46 2017-08-16 03:06:41.000 228 33779.38 170.63 17097.98 88888.00 2017-08-16 03:06:42.000 228 33779.37 170.63 17097.95 88888.00 2017-08-16 03:06:43.000 228 33779.40 170.62 17097.96 88888.00 2017-08-16 03:06:44.000 228 33779.39 170.62 17097.97 88888.00 2017-08-16 03:06:45.000 228 33779.37 170.60 17097.98 37859.42 2017-08-16 03:06:46.000 228 33779.36 170.58 17097.94 88888.00 2017-08-16 03:06:47.000 228 33779.32 170.55 17097.91 88888.00 2017-08-16 03:06:48.000 228 33779.36 170.54 17097.97 88888.00 2017-08-16 03:06:49.000 228 33779.35 170.55 17097.98 88888.00 2017-08-16 03:06:50.000 228 33779.36 170.58 17097.99 37859.50 2017-08-16 03:06:51.000 228 33779.36 170.63 17098.00 88888.00 2017-08-16 03:06:52.000 228 33779.32 170.61 17097.99 88888.00 2017-08-16 03:06:53.000 228 33779.34 170.57 17098.01 88888.00 2017-08-16 03:06:54.000 228 33779.37 170.60 17098.03 88888.00 2017-08-16 03:06:55.000 228 33779.39 170.61 17098.00 37859.60 2017-08-16 03:06:56.000 228 33779.43 170.62 17097.98 88888.00 2017-08-16 03:06:57.000 228 33779.43 170.60 17097.93 88888.00 2017-08-16 03:06:58.000 228 33779.41 170.59 17097.92 88888.00 2017-08-16 03:06:59.000 228 33779.39 170.58 17097.94 88888.00 2017-08-16 03:07:00.000 228 33779.40 170.55 17097.97 37859.61 2017-08-16 03:07:01.000 228 33779.41 170.55 17097.97 88888.00 2017-08-16 03:07:02.000 228 33779.41 170.53 17097.93 88888.00 2017-08-16 03:07:03.000 228 33779.44 170.54 17097.96 88888.00 2017-08-16 03:07:04.000 228 33779.44 170.55 17097.99 88888.00 2017-08-16 03:07:05.000 228 33779.44 170.56 17098.01 37859.53 2017-08-16 03:07:06.000 228 33779.44 170.56 17097.99 88888.00 2017-08-16 03:07:07.000 228 33779.43 170.59 17098.02 88888.00 2017-08-16 03:07:08.000 228 33779.44 170.54 17098.01 88888.00 2017-08-16 03:07:09.000 228 33779.44 170.55 17097.96 88888.00 2017-08-16 03:07:10.000 228 33779.41 170.58 17097.96 37859.53 2017-08-16 03:07:11.000 228 33779.44 170.59 17097.91 88888.00 2017-08-16 03:07:12.000 228 33779.46 170.62 17097.90 88888.00 2017-08-16 03:07:13.000 228 33779.41 170.61 17097.92 88888.00 2017-08-16 03:07:14.000 228 33779.41 170.57 17097.97 88888.00 2017-08-16 03:07:15.000 228 33779.39 170.56 17098.00 37859.64 2017-08-16 03:07:16.000 228 33779.42 170.58 17097.97 88888.00 2017-08-16 03:07:17.000 228 33779.42 170.57 17097.98 88888.00 2017-08-16 03:07:18.000 228 33779.38 170.56 17098.03 88888.00 2017-08-16 03:07:19.000 228 33779.42 170.54 17098.06 88888.00 2017-08-16 03:07:20.000 228 33779.42 170.52 17098.04 37859.60 2017-08-16 03:07:21.000 228 33779.39 170.53 17098.03 88888.00 2017-08-16 03:07:22.000 228 33779.36 170.56 17097.95 88888.00 2017-08-16 03:07:23.000 228 33779.34 170.54 17097.95 88888.00 2017-08-16 03:07:24.000 228 33779.37 170.49 17097.99 88888.00 2017-08-16 03:07:25.000 228 33779.39 170.50 17097.99 37859.49 2017-08-16 03:07:26.000 228 33779.38 170.53 17097.94 88888.00 2017-08-16 03:07:27.000 228 33779.35 170.52 17097.95 88888.00 2017-08-16 03:07:28.000 228 33779.34 170.49 17097.92 88888.00 2017-08-16 03:07:29.000 228 33779.35 170.50 17097.95 88888.00 2017-08-16 03:07:30.000 228 33779.33 170.51 17097.98 37859.53 2017-08-16 03:07:31.000 228 33779.33 170.52 17097.98 88888.00 2017-08-16 03:07:32.000 228 33779.29 170.47 17097.98 88888.00 2017-08-16 03:07:33.000 228 33779.28 170.47 17097.92 88888.00 2017-08-16 03:07:34.000 228 33779.27 170.50 17097.94 88888.00 2017-08-16 03:07:35.000 228 33779.27 170.46 17097.95 37859.51 2017-08-16 03:07:36.000 228 33779.27 170.44 17097.97 88888.00 2017-08-16 03:07:37.000 228 33779.29 170.42 17098.01 88888.00 2017-08-16 03:07:38.000 228 33779.31 170.46 17097.99 88888.00 2017-08-16 03:07:39.000 228 33779.30 170.44 17097.97 88888.00 2017-08-16 03:07:40.000 228 33779.33 170.45 17098.01 37859.49 2017-08-16 03:07:41.000 228 33779.35 170.44 17097.99 88888.00 2017-08-16 03:07:42.000 228 33779.33 170.42 17097.97 88888.00 2017-08-16 03:07:43.000 228 33779.35 170.40 17097.97 88888.00 2017-08-16 03:07:44.000 228 33779.30 170.38 17097.95 88888.00 2017-08-16 03:07:45.000 228 33779.29 170.36 17097.96 37859.40 2017-08-16 03:07:46.000 228 33779.30 170.34 17097.97 88888.00 2017-08-16 03:07:47.000 228 33779.27 170.33 17097.97 88888.00 2017-08-16 03:07:48.000 228 33779.24 170.36 17097.98 88888.00 2017-08-16 03:07:49.000 228 33779.23 170.36 17098.03 88888.00 2017-08-16 03:07:50.000 228 33779.23 170.32 17098.06 37859.42 2017-08-16 03:07:51.000 228 33779.22 170.31 17097.99 88888.00 2017-08-16 03:07:52.000 228 33779.25 170.32 17098.04 88888.00 2017-08-16 03:07:53.000 228 33779.24 170.32 17098.05 88888.00 2017-08-16 03:07:54.000 228 33779.22 170.32 17098.05 88888.00 2017-08-16 03:07:55.000 228 33779.22 170.32 17098.01 37859.42 2017-08-16 03:07:56.000 228 33779.21 170.33 17098.01 88888.00 2017-08-16 03:07:57.000 228 33779.23 170.31 17098.02 88888.00 2017-08-16 03:07:58.000 228 33779.20 170.32 17098.02 88888.00 2017-08-16 03:07:59.000 228 33779.19 170.32 17097.98 88888.00 2017-08-16 03:08:00.000 228 33779.17 170.33 17097.99 37859.32 2017-08-16 03:08:01.000 228 33779.14 170.31 17098.00 88888.00 2017-08-16 03:08:02.000 228 33779.22 170.28 17097.96 88888.00 2017-08-16 03:08:03.000 228 33779.21 170.25 17097.93 88888.00 2017-08-16 03:08:04.000 228 33779.20 170.23 17097.98 88888.00 2017-08-16 03:08:05.000 228 33779.16 170.21 17097.98 37859.29 2017-08-16 03:08:06.000 228 33779.12 170.24 17098.01 88888.00 2017-08-16 03:08:07.000 228 33779.13 170.26 17098.00 88888.00 2017-08-16 03:08:08.000 228 33779.11 170.26 17098.03 88888.00 2017-08-16 03:08:09.000 228 33779.08 170.24 17098.01 88888.00 2017-08-16 03:08:10.000 228 33779.06 170.23 17098.01 37859.24 2017-08-16 03:08:11.000 228 33779.08 170.24 17098.04 88888.00 2017-08-16 03:08:12.000 228 33779.05 170.27 17098.05 88888.00 2017-08-16 03:08:13.000 228 33779.08 170.25 17098.04 88888.00 2017-08-16 03:08:14.000 228 33779.07 170.26 17098.03 88888.00 2017-08-16 03:08:15.000 228 33779.08 170.27 17098.02 37859.31 2017-08-16 03:08:16.000 228 33779.05 170.25 17098.01 88888.00 2017-08-16 03:08:17.000 228 33779.04 170.21 17098.00 88888.00 2017-08-16 03:08:18.000 228 33779.02 170.21 17098.02 88888.00 2017-08-16 03:08:19.000 228 33779.02 170.24 17098.02 88888.00 2017-08-16 03:08:20.000 228 33779.03 170.21 17098.04 37859.21 2017-08-16 03:08:21.000 228 33779.05 170.22 17098.08 88888.00 2017-08-16 03:08:22.000 228 33779.05 170.21 17098.06 88888.00 2017-08-16 03:08:23.000 228 33779.04 170.21 17098.07 88888.00 2017-08-16 03:08:24.000 228 33779.00 170.23 17098.02 88888.00 2017-08-16 03:08:25.000 228 33778.96 170.21 17098.06 37859.24 2017-08-16 03:08:26.000 228 33778.95 170.18 17098.08 88888.00 2017-08-16 03:08:27.000 228 33778.91 170.24 17098.01 88888.00 2017-08-16 03:08:28.000 228 33778.89 170.24 17097.98 88888.00 2017-08-16 03:08:29.000 228 33778.89 170.22 17098.03 88888.00 2017-08-16 03:08:30.000 228 33778.91 170.25 17098.06 37858.99 2017-08-16 03:08:31.000 228 33778.90 170.22 17098.08 88888.00 2017-08-16 03:08:32.000 228 33778.87 170.23 17098.11 88888.00 2017-08-16 03:08:33.000 228 33778.87 170.24 17098.06 88888.00 2017-08-16 03:08:34.000 228 33778.84 170.26 17098.06 88888.00 2017-08-16 03:08:35.000 228 33778.83 170.28 17098.04 37859.04 2017-08-16 03:08:36.000 228 33778.80 170.29 17098.06 88888.00 2017-08-16 03:08:37.000 228 33778.80 170.24 17098.06 88888.00 2017-08-16 03:08:38.000 228 33778.78 170.18 17098.00 88888.00 2017-08-16 03:08:39.000 228 33778.79 170.20 17097.96 88888.00 2017-08-16 03:08:40.000 228 33778.76 170.23 17098.00 37859.07 2017-08-16 03:08:41.000 228 33778.71 170.25 17098.00 88888.00 2017-08-16 03:08:42.000 228 33778.69 170.23 17097.99 88888.00 2017-08-16 03:08:43.000 228 33778.68 170.21 17097.96 88888.00 2017-08-16 03:08:44.000 228 33778.68 170.19 17097.92 88888.00 2017-08-16 03:08:45.000 228 33778.68 170.19 17097.94 37859.00 2017-08-16 03:08:46.000 228 33778.71 170.20 17098.02 88888.00 2017-08-16 03:08:47.000 228 33778.67 170.23 17098.00 88888.00 2017-08-16 03:08:48.000 228 33778.71 170.25 17098.06 88888.00 2017-08-16 03:08:49.000 228 33778.72 170.24 17098.07 88888.00 2017-08-16 03:08:50.000 228 33778.74 170.21 17098.03 37858.99 2017-08-16 03:08:51.000 228 33778.72 170.19 17098.03 88888.00 2017-08-16 03:08:52.000 228 33778.70 170.22 17098.05 88888.00 2017-08-16 03:08:53.000 228 33778.66 170.25 17098.04 88888.00 2017-08-16 03:08:54.000 228 33778.66 170.26 17098.01 88888.00 2017-08-16 03:08:55.000 228 33778.69 170.26 17098.01 37858.96 2017-08-16 03:08:56.000 228 33778.68 170.25 17097.99 88888.00 2017-08-16 03:08:57.000 228 33778.64 170.25 17097.99 88888.00 2017-08-16 03:08:58.000 228 33778.63 170.24 17097.96 88888.00 2017-08-16 03:08:59.000 228 33778.69 170.27 17097.93 88888.00 2017-08-16 03:09:00.000 228 33778.72 170.24 17097.92 37858.99 2017-08-16 03:09:01.000 228 33778.72 170.26 17097.96 88888.00 2017-08-16 03:09:02.000 228 33778.69 170.27 17097.98 88888.00 2017-08-16 03:09:03.000 228 33778.67 170.26 17097.99 88888.00 2017-08-16 03:09:04.000 228 33778.69 170.27 17098.02 88888.00 2017-08-16 03:09:05.000 228 33778.69 170.25 17098.02 37858.90 2017-08-16 03:09:06.000 228 33778.68 170.20 17098.07 88888.00 2017-08-16 03:09:07.000 228 33778.68 170.21 17098.06 88888.00 2017-08-16 03:09:08.000 228 33778.68 170.17 17098.00 88888.00 2017-08-16 03:09:09.000 228 33778.73 170.15 17098.01 88888.00 2017-08-16 03:09:10.000 228 33778.77 170.13 17098.04 37859.03 2017-08-16 03:09:11.000 228 33778.76 170.17 17098.04 88888.00 2017-08-16 03:09:12.000 228 33778.76 170.15 17098.04 88888.00 2017-08-16 03:09:13.000 228 33778.80 170.17 17098.04 88888.00 2017-08-16 03:09:14.000 228 33778.82 170.16 17098.01 88888.00 2017-08-16 03:09:15.000 228 33778.82 170.18 17098.03 37859.07 2017-08-16 03:09:16.000 228 33778.78 170.18 17098.07 88888.00 2017-08-16 03:09:17.000 228 33778.78 170.17 17098.05 88888.00 2017-08-16 03:09:18.000 228 33778.76 170.19 17098.03 88888.00 2017-08-16 03:09:19.000 228 33778.70 170.19 17098.01 88888.00 2017-08-16 03:09:20.000 228 33778.71 170.17 17098.02 37859.10 2017-08-16 03:09:21.000 228 33778.72 170.15 17098.02 88888.00 2017-08-16 03:09:22.000 228 33778.67 170.12 17098.02 88888.00 2017-08-16 03:09:23.000 228 33778.64 170.16 17098.04 88888.00 2017-08-16 03:09:24.000 228 33778.71 170.17 17098.03 88888.00 2017-08-16 03:09:25.000 228 33778.67 170.12 17098.01 37858.97 2017-08-16 03:09:26.000 228 33778.66 170.15 17098.02 88888.00 2017-08-16 03:09:27.000 228 33778.63 170.15 17098.02 88888.00 2017-08-16 03:09:28.000 228 33778.64 170.19 17098.03 88888.00 2017-08-16 03:09:29.000 228 33778.64 170.18 17098.01 88888.00 2017-08-16 03:09:30.000 228 33778.63 170.15 17098.02 37858.85 2017-08-16 03:09:31.000 228 33778.57 170.17 17098.02 88888.00 2017-08-16 03:09:32.000 228 33778.56 170.19 17098.02 88888.00 2017-08-16 03:09:33.000 228 33778.57 170.21 17098.02 88888.00 2017-08-16 03:09:34.000 228 33778.57 170.21 17098.02 88888.00 2017-08-16 03:09:35.000 228 33778.56 170.20 17098.05 37858.96 2017-08-16 03:09:36.000 228 33778.56 170.21 17098.06 88888.00 2017-08-16 03:09:37.000 228 33778.56 170.21 17098.04 88888.00 2017-08-16 03:09:38.000 228 33778.54 170.23 17098.05 88888.00 2017-08-16 03:09:39.000 228 33778.51 170.22 17098.06 88888.00 2017-08-16 03:09:40.000 228 33778.49 170.20 17098.04 37858.86 2017-08-16 03:09:41.000 228 33778.52 170.18 17098.08 88888.00 2017-08-16 03:09:42.000 228 33778.55 170.15 17098.08 88888.00 2017-08-16 03:09:43.000 228 33778.52 170.18 17098.04 88888.00 2017-08-16 03:09:44.000 228 33778.50 170.20 17098.02 88888.00 2017-08-16 03:09:45.000 228 33778.53 170.18 17098.06 37858.68 2017-08-16 03:09:46.000 228 33778.52 170.13 17098.07 88888.00 2017-08-16 03:09:47.000 228 33778.53 170.14 17098.00 88888.00 2017-08-16 03:09:48.000 228 33778.56 170.20 17098.01 88888.00 2017-08-16 03:09:49.000 228 33778.55 170.17 17098.01 88888.00 2017-08-16 03:09:50.000 228 33778.50 170.14 17098.02 37858.83 2017-08-16 03:09:51.000 228 33778.49 170.10 17098.07 88888.00 2017-08-16 03:09:52.000 228 33778.50 170.11 17098.05 88888.00 2017-08-16 03:09:53.000 228 33778.48 170.10 17098.04 88888.00 2017-08-16 03:09:54.000 228 33778.48 170.10 17098.05 88888.00 2017-08-16 03:09:55.000 228 33778.49 170.11 17098.02 37858.78 2017-08-16 03:09:56.000 228 33778.50 170.09 17098.02 88888.00 2017-08-16 03:09:57.000 228 33778.49 170.11 17098.02 88888.00 2017-08-16 03:09:58.000 228 33778.49 170.11 17098.01 88888.00 2017-08-16 03:09:59.000 228 33778.50 170.11 17098.04 88888.00 2017-08-16 03:10:00.000 228 33778.47 170.17 17098.08 37858.78 2017-08-16 03:10:01.000 228 33778.46 170.15 17098.04 88888.00 2017-08-16 03:10:02.000 228 33778.46 170.13 17098.01 88888.00 2017-08-16 03:10:03.000 228 33778.45 170.11 17098.02 88888.00 2017-08-16 03:10:04.000 228 33778.44 170.04 17098.02 88888.00 2017-08-16 03:10:05.000 228 33778.46 170.09 17098.03 37858.64 2017-08-16 03:10:06.000 228 33778.43 170.10 17098.06 88888.00 2017-08-16 03:10:07.000 228 33778.45 170.11 17098.09 88888.00 2017-08-16 03:10:08.000 228 33778.43 170.13 17098.08 88888.00 2017-08-16 03:10:09.000 228 33778.40 170.12 17098.10 88888.00 2017-08-16 03:10:10.000 228 33778.43 170.15 17098.10 37858.75 2017-08-16 03:10:11.000 228 33778.40 170.11 17098.10 88888.00 2017-08-16 03:10:12.000 228 33778.43 170.10 17098.11 88888.00 2017-08-16 03:10:13.000 228 33778.41 170.10 17098.10 88888.00 2017-08-16 03:10:14.000 228 33778.42 170.13 17098.09 88888.00 2017-08-16 03:10:15.000 228 33778.38 170.12 17098.09 37858.78 2017-08-16 03:10:16.000 228 33778.31 170.12 17098.08 88888.00 2017-08-16 03:10:17.000 228 33778.30 170.11 17098.09 88888.00 2017-08-16 03:10:18.000 228 33778.29 170.12 17098.09 88888.00 2017-08-16 03:10:19.000 228 33778.29 170.08 17098.10 88888.00 2017-08-16 03:10:20.000 228 33778.33 170.09 17098.12 37858.67 2017-08-16 03:10:21.000 228 33778.32 170.11 17098.13 88888.00 2017-08-16 03:10:22.000 228 33778.26 170.12 17098.13 88888.00 2017-08-16 03:10:23.000 228 33778.18 170.11 17098.11 88888.00 2017-08-16 03:10:24.000 228 33778.13 170.11 17098.14 88888.00 2017-08-16 03:10:25.000 228 33778.12 170.14 17098.15 37858.51 2017-08-16 03:10:26.000 228 33778.12 170.11 17098.12 88888.00 2017-08-16 03:10:27.000 228 33778.12 170.11 17098.11 88888.00 2017-08-16 03:10:28.000 228 33778.12 170.16 17098.09 88888.00 2017-08-16 03:10:29.000 228 33778.09 170.14 17098.11 88888.00 2017-08-16 03:10:30.000 228 33778.07 170.15 17098.08 37858.43 2017-08-16 03:10:31.000 228 33778.09 170.10 17098.10 88888.00 2017-08-16 03:10:32.000 228 33778.07 170.10 17098.12 88888.00 2017-08-16 03:10:33.000 228 33778.08 170.12 17098.09 88888.00 2017-08-16 03:10:34.000 228 33778.12 170.16 17098.05 88888.00 2017-08-16 03:10:35.000 228 33778.15 170.14 17098.08 37858.51 2017-08-16 03:10:36.000 228 33778.15 170.11 17098.10 88888.00 2017-08-16 03:10:37.000 228 33778.13 170.06 17098.11 88888.00 2017-08-16 03:10:38.000 228 33778.16 170.09 17098.12 88888.00 2017-08-16 03:10:39.000 228 33778.13 170.09 17098.09 88888.00 2017-08-16 03:10:40.000 228 33778.12 170.02 17098.10 37858.42 2017-08-16 03:10:41.000 228 33778.12 170.06 17098.10 88888.00 2017-08-16 03:10:42.000 228 33778.15 170.05 17098.10 88888.00 2017-08-16 03:10:43.000 228 33778.14 170.05 17098.06 88888.00 2017-08-16 03:10:44.000 228 33778.17 170.03 17098.06 88888.00 2017-08-16 03:10:45.000 228 33778.19 170.03 17098.09 37858.42 2017-08-16 03:10:46.000 228 33778.22 170.03 17098.10 88888.00 2017-08-16 03:10:47.000 228 33778.20 170.04 17098.12 88888.00 2017-08-16 03:10:48.000 228 33778.19 170.04 17098.10 88888.00 2017-08-16 03:10:49.000 228 33778.15 170.04 17098.08 88888.00 2017-08-16 03:10:50.000 228 33778.14 170.04 17098.10 37858.43 2017-08-16 03:10:51.000 228 33778.12 170.01 17098.08 88888.00 2017-08-16 03:10:52.000 228 33778.11 169.99 17098.10 88888.00 2017-08-16 03:10:53.000 228 33778.12 169.99 17098.12 88888.00 2017-08-16 03:10:54.000 228 33778.16 170.01 17098.13 88888.00 2017-08-16 03:10:55.000 228 33778.16 170.01 17098.08 37858.46 2017-08-16 03:10:56.000 228 33778.15 170.01 17098.12 88888.00 2017-08-16 03:10:57.000 228 33778.13 169.99 17098.10 88888.00 2017-08-16 03:10:58.000 228 33778.13 169.98 17098.11 88888.00 2017-08-16 03:10:59.000 228 33778.09 169.99 17098.13 88888.00 2017-08-16 03:11:00.000 228 33778.11 169.96 17098.16 37858.49 2017-08-16 03:11:01.000 228 33778.10 169.90 17098.12 88888.00 2017-08-16 03:11:02.000 228 33778.07 169.97 17098.08 88888.00 2017-08-16 03:11:03.000 228 33778.02 169.97 17098.07 88888.00 2017-08-16 03:11:04.000 228 33778.06 169.96 17098.06 88888.00 2017-08-16 03:11:05.000 228 33778.06 169.97 17098.08 37858.43 2017-08-16 03:11:06.000 228 33778.04 169.95 17098.11 88888.00 2017-08-16 03:11:07.000 228 33778.01 169.92 17098.14 88888.00 2017-08-16 03:11:08.000 228 33778.00 169.89 17098.17 88888.00 2017-08-16 03:11:09.000 228 33778.03 169.88 17098.13 88888.00 2017-08-16 03:11:10.000 228 33778.05 169.91 17098.12 37858.49 2017-08-16 03:11:11.000 228 33778.02 169.90 17098.14 88888.00 2017-08-16 03:11:12.000 228 33777.97 169.87 17098.13 88888.00 2017-08-16 03:11:13.000 228 33777.99 169.96 17098.12 88888.00 2017-08-16 03:11:14.000 228 33777.99 169.94 17098.11 88888.00 2017-08-16 03:11:15.000 228 33777.98 169.89 17098.15 37858.39 2017-08-16 03:11:16.000 228 33777.98 169.90 17098.16 88888.00 2017-08-16 03:11:17.000 228 33777.95 169.89 17098.12 88888.00 2017-08-16 03:11:18.000 228 33777.94 169.89 17098.13 88888.00 2017-08-16 03:11:19.000 228 33777.93 169.90 17098.10 88888.00 2017-08-16 03:11:20.000 228 33777.94 169.88 17098.10 37858.31 2017-08-16 03:11:21.000 228 33777.97 169.87 17098.15 88888.00 2017-08-16 03:11:22.000 228 33777.97 169.87 17098.14 88888.00 2017-08-16 03:11:23.000 228 33777.96 169.85 17098.13 88888.00 2017-08-16 03:11:24.000 228 33777.93 169.84 17098.09 88888.00 2017-08-16 03:11:25.000 228 33777.91 169.85 17098.09 37858.31 2017-08-16 03:11:26.000 228 33777.92 169.91 17098.07 88888.00 2017-08-16 03:11:27.000 228 33777.92 169.92 17098.05 88888.00 2017-08-16 03:11:28.000 228 33777.96 169.93 17098.07 88888.00 2017-08-16 03:11:29.000 228 33777.99 169.88 17098.14 88888.00 2017-08-16 03:11:30.000 228 33777.96 169.90 17098.17 37858.31 2017-08-16 03:11:31.000 228 33777.95 169.93 17098.16 88888.00 2017-08-16 03:11:32.000 228 33777.95 169.94 17098.10 88888.00 2017-08-16 03:11:33.000 228 33777.97 169.98 17098.10 88888.00 2017-08-16 03:11:34.000 228 33777.92 169.90 17098.08 88888.00 2017-08-16 03:11:35.000 228 33777.90 169.91 17098.09 37858.25 2017-08-16 03:11:36.000 228 33777.93 169.94 17098.13 88888.00 2017-08-16 03:11:37.000 228 33777.91 169.94 17098.14 88888.00 2017-08-16 03:11:38.000 228 33777.89 169.90 17098.12 88888.00 2017-08-16 03:11:39.000 228 33777.87 169.89 17098.10 88888.00 2017-08-16 03:11:40.000 228 33777.88 169.86 17098.12 37858.12 2017-08-16 03:11:41.000 228 33777.91 169.91 17098.12 88888.00 2017-08-16 03:11:42.000 228 33777.91 169.91 17098.15 88888.00 2017-08-16 03:11:43.000 228 33777.89 169.95 17098.16 88888.00 2017-08-16 03:11:44.000 228 33777.87 169.93 17098.11 88888.00 2017-08-16 03:11:45.000 228 33777.89 169.86 17098.09 37858.19 2017-08-16 03:11:46.000 228 33777.90 169.84 17098.09 88888.00 2017-08-16 03:11:47.000 228 33777.89 169.86 17098.07 88888.00 2017-08-16 03:11:48.000 228 33777.83 169.89 17098.10 88888.00 2017-08-16 03:11:49.000 228 33777.84 169.88 17098.10 88888.00 2017-08-16 03:11:50.000 228 33777.86 169.90 17098.12 37858.32 2017-08-16 03:11:51.000 228 33777.84 169.91 17098.08 88888.00 2017-08-16 03:11:52.000 228 33777.78 169.88 17098.08 88888.00 2017-08-16 03:11:53.000 228 33777.78 169.85 17098.08 88888.00 2017-08-16 03:11:54.000 228 33777.76 169.90 17098.04 88888.00 2017-08-16 03:11:55.000 228 33777.78 169.91 17098.07 37858.24 2017-08-16 03:11:56.000 228 33777.73 169.87 17098.08 88888.00 2017-08-16 03:11:57.000 228 33777.67 169.85 17098.07 88888.00 2017-08-16 03:11:58.000 228 33777.67 169.86 17098.06 88888.00 2017-08-16 03:11:59.000 228 33777.70 169.87 17098.11 88888.00 2017-08-16 03:12:00.000 228 33777.69 169.88 17098.08 37858.17 2017-08-16 03:12:01.000 228 33777.65 169.87 17098.07 88888.00 2017-08-16 03:12:02.000 228 33777.66 169.83 17098.09 88888.00 2017-08-16 03:12:03.000 228 33777.68 169.82 17098.08 88888.00 2017-08-16 03:12:04.000 228 33777.65 169.82 17098.06 88888.00 2017-08-16 03:12:05.000 228 33777.59 169.85 17098.05 37858.00 2017-08-16 03:12:06.000 228 33777.59 169.84 17098.05 88888.00 2017-08-16 03:12:07.000 228 33777.57 169.82 17098.01 88888.00 2017-08-16 03:12:08.000 228 33777.54 169.82 17098.03 88888.00 2017-08-16 03:12:09.000 228 33777.55 169.85 17098.05 88888.00 2017-08-16 03:12:10.000 228 33777.56 169.83 17098.03 37857.94 2017-08-16 03:12:11.000 228 33777.54 169.82 17098.05 88888.00 2017-08-16 03:12:12.000 228 33777.50 169.82 17098.07 88888.00 2017-08-16 03:12:13.000 228 33777.53 169.85 17098.04 88888.00 2017-08-16 03:12:14.000 228 33777.57 169.80 17098.02 88888.00 2017-08-16 03:12:15.000 228 33777.52 169.78 17098.04 37857.94 2017-08-16 03:12:16.000 228 33777.55 169.76 17098.09 88888.00 2017-08-16 03:12:17.000 228 33777.54 169.77 17098.08 88888.00 2017-08-16 03:12:18.000 228 33777.55 169.80 17098.08 88888.00 2017-08-16 03:12:19.000 228 33777.53 169.80 17098.09 88888.00 2017-08-16 03:12:20.000 228 33777.51 169.77 17098.09 37857.92 2017-08-16 03:12:21.000 228 33777.51 169.77 17098.08 88888.00 2017-08-16 03:12:22.000 228 33777.50 169.75 17098.07 88888.00 2017-08-16 03:12:23.000 228 33777.53 169.76 17098.12 88888.00 2017-08-16 03:12:24.000 228 33777.50 169.75 17098.13 88888.00 2017-08-16 03:12:25.000 228 33777.49 169.73 17098.09 37857.96 2017-08-16 03:12:26.000 228 33777.47 169.71 17098.11 88888.00 2017-08-16 03:12:27.000 228 33777.45 169.68 17098.10 88888.00 2017-08-16 03:12:28.000 228 33777.45 169.68 17098.13 88888.00 2017-08-16 03:12:29.000 228 33777.41 169.69 17098.15 88888.00 2017-08-16 03:12:30.000 228 33777.43 169.69 17098.11 37857.92 2017-08-16 03:12:31.000 228 33777.42 169.70 17098.11 88888.00 2017-08-16 03:12:32.000 228 33777.42 169.70 17098.12 88888.00 2017-08-16 03:12:33.000 228 33777.44 169.69 17098.10 88888.00 2017-08-16 03:12:34.000 228 33777.46 169.67 17098.06 88888.00 2017-08-16 03:12:35.000 228 33777.44 169.66 17098.07 37857.96 2017-08-16 03:12:36.000 228 33777.42 169.66 17098.04 88888.00 2017-08-16 03:12:37.000 228 33777.39 169.64 17098.06 88888.00 2017-08-16 03:12:38.000 228 33777.42 169.65 17098.09 88888.00 2017-08-16 03:12:39.000 228 33777.44 169.66 17098.07 88888.00 2017-08-16 03:12:40.000 228 33777.46 169.65 17098.07 37857.86 2017-08-16 03:12:41.000 228 33777.45 169.67 17098.12 88888.00 2017-08-16 03:12:42.000 228 33777.43 169.64 17098.12 88888.00 2017-08-16 03:12:43.000 228 33777.40 169.64 17098.12 88888.00 2017-08-16 03:12:44.000 228 33777.41 169.63 17098.10 88888.00 2017-08-16 03:12:45.000 228 33777.41 169.64 17098.13 37857.88 2017-08-16 03:12:46.000 228 33777.44 169.64 17098.11 88888.00 2017-08-16 03:12:47.000 228 33777.45 169.59 17098.14 88888.00 2017-08-16 03:12:48.000 228 33777.46 169.60 17098.14 88888.00 2017-08-16 03:12:49.000 228 33777.44 169.63 17098.16 88888.00 2017-08-16 03:12:50.000 228 33777.41 169.60 17098.14 37857.94 2017-08-16 03:12:51.000 228 33777.39 169.60 17098.13 88888.00 2017-08-16 03:12:52.000 228 33777.37 169.58 17098.16 88888.00 2017-08-16 03:12:53.000 228 33777.39 169.58 17098.15 88888.00 2017-08-16 03:12:54.000 228 33777.37 169.59 17098.16 88888.00 2017-08-16 03:12:55.000 228 33777.33 169.57 17098.21 37857.86 2017-08-16 03:12:56.000 228 33777.35 169.55 17098.21 88888.00 2017-08-16 03:12:57.000 228 33777.33 169.52 17098.20 88888.00 2017-08-16 03:12:58.000 228 33777.36 169.51 17098.17 88888.00 2017-08-16 03:12:59.000 228 33777.36 169.49 17098.17 88888.00 2017-08-16 03:13:00.000 228 33777.39 169.49 17098.19 37857.96 2017-08-16 03:13:01.000 228 33777.37 169.49 17098.18 88888.00 2017-08-16 03:13:02.000 228 33777.38 169.48 17098.13 88888.00 2017-08-16 03:13:03.000 228 33777.40 169.49 17098.15 88888.00 2017-08-16 03:13:04.000 228 33777.37 169.50 17098.15 88888.00 2017-08-16 03:13:05.000 228 33777.37 169.47 17098.14 37857.88 2017-08-16 03:13:06.000 228 33777.36 169.47 17098.16 88888.00 2017-08-16 03:13:07.000 228 33777.36 169.48 17098.19 88888.00 2017-08-16 03:13:08.000 228 33777.36 169.51 17098.21 88888.00 2017-08-16 03:13:09.000 228 33777.40 169.52 17098.23 88888.00 2017-08-16 03:13:10.000 228 33777.37 169.51 17098.21 37857.85 2017-08-16 03:13:11.000 228 33777.34 169.52 17098.17 88888.00 2017-08-16 03:13:12.000 228 33777.37 169.56 17098.21 88888.00 2017-08-16 03:13:13.000 228 33777.36 169.56 17098.23 88888.00 2017-08-16 03:13:14.000 228 33777.35 169.53 17098.26 88888.00 2017-08-16 03:13:15.000 228 33777.31 169.51 17098.21 37857.79 2017-08-16 03:13:16.000 228 33777.32 169.55 17098.19 88888.00 2017-08-16 03:13:17.000 228 33777.33 169.54 17098.21 88888.00 2017-08-16 03:13:18.000 228 33777.30 169.57 17098.25 88888.00 2017-08-16 03:13:19.000 228 33777.33 169.54 17098.21 88888.00 2017-08-16 03:13:20.000 228 33777.34 169.55 17098.21 37857.78 2017-08-16 03:13:21.000 228 33777.33 169.56 17098.23 88888.00 2017-08-16 03:13:22.000 228 33777.31 169.55 17098.21 88888.00 2017-08-16 03:13:23.000 228 33777.33 169.53 17098.26 88888.00 2017-08-16 03:13:24.000 228 33777.40 169.50 17098.22 88888.00 2017-08-16 03:13:25.000 228 33777.43 169.52 17098.20 37857.85 2017-08-16 03:13:26.000 228 33777.40 169.51 17098.20 88888.00 2017-08-16 03:13:27.000 228 33777.39 169.51 17098.18 88888.00 2017-08-16 03:13:28.000 228 33777.35 169.53 17098.21 88888.00 2017-08-16 03:13:29.000 228 33777.33 169.53 17098.25 88888.00 2017-08-16 03:13:30.000 228 33777.35 169.47 17098.24 37857.85 2017-08-16 03:13:31.000 228 33777.34 169.44 17098.23 88888.00 2017-08-16 03:13:32.000 228 33777.31 169.45 17098.24 88888.00 2017-08-16 03:13:33.000 228 33777.32 169.48 17098.25 88888.00 2017-08-16 03:13:34.000 228 33777.32 169.48 17098.25 88888.00 2017-08-16 03:13:35.000 228 33777.32 169.48 17098.20 37857.72 2017-08-16 03:13:36.000 228 33777.32 169.44 17098.19 88888.00 2017-08-16 03:13:37.000 228 33777.32 169.44 17098.20 88888.00 2017-08-16 03:13:38.000 228 33777.31 169.44 17098.18 88888.00 2017-08-16 03:13:39.000 228 33777.29 169.46 17098.23 88888.00 2017-08-16 03:13:40.000 228 33777.26 169.45 17098.21 37857.67 2017-08-16 03:13:41.000 228 33777.23 169.43 17098.19 88888.00 2017-08-16 03:13:42.000 228 33777.17 169.48 17098.20 88888.00 2017-08-16 03:13:43.000 228 33777.20 169.48 17098.23 88888.00 2017-08-16 03:13:44.000 228 33777.20 169.45 17098.24 88888.00 2017-08-16 03:13:45.000 228 33777.20 169.45 17098.26 37857.68 2017-08-16 03:13:46.000 228 33777.18 169.46 17098.24 88888.00 2017-08-16 03:13:47.000 228 33777.20 169.46 17098.25 88888.00 2017-08-16 03:13:48.000 228 33777.17 169.47 17098.27 88888.00 2017-08-16 03:13:49.000 228 33777.13 169.47 17098.27 88888.00 2017-08-16 03:13:50.000 228 33777.14 169.47 17098.20 37857.78 2017-08-16 03:13:51.000 228 33777.11 169.48 17098.22 88888.00 2017-08-16 03:13:52.000 228 33777.10 169.45 17098.18 88888.00 2017-08-16 03:13:53.000 228 33777.10 169.47 17098.21 88888.00 2017-08-16 03:13:54.000 228 33777.08 169.50 17098.18 88888.00 2017-08-16 03:13:55.000 228 33777.09 169.46 17098.21 37857.71 2017-08-16 03:13:56.000 228 33777.10 169.44 17098.22 88888.00 2017-08-16 03:13:57.000 228 33777.08 169.45 17098.20 88888.00 2017-08-16 03:13:58.000 228 33777.08 169.46 17098.19 88888.00 2017-08-16 03:13:59.000 228 33777.07 169.43 17098.17 88888.00 2017-08-16 03:14:00.000 228 33777.06 169.46 17098.17 37857.69 2017-08-16 03:14:01.000 228 33777.08 169.49 17098.22 88888.00 2017-08-16 03:14:02.000 228 33777.07 169.46 17098.22 88888.00 2017-08-16 03:14:03.000 228 33777.03 169.45 17098.23 88888.00 2017-08-16 03:14:04.000 228 33777.07 169.44 17098.20 88888.00 2017-08-16 03:14:05.000 228 33777.08 169.46 17098.20 37857.57 2017-08-16 03:14:06.000 228 33777.10 169.46 17098.22 88888.00 2017-08-16 03:14:07.000 228 33777.09 169.48 17098.18 88888.00 2017-08-16 03:14:08.000 228 33777.11 169.44 17098.17 88888.00 2017-08-16 03:14:09.000 228 33777.10 169.43 17098.16 88888.00 2017-08-16 03:14:10.000 228 33777.11 169.42 17098.17 37857.60 2017-08-16 03:14:11.000 228 33777.10 169.41 17098.16 88888.00 2017-08-16 03:14:12.000 228 33777.07 169.44 17098.17 88888.00 2017-08-16 03:14:13.000 228 33777.05 169.42 17098.17 88888.00 2017-08-16 03:14:14.000 228 33777.02 169.42 17098.22 88888.00 2017-08-16 03:14:15.000 228 33777.00 169.45 17098.22 37857.71 2017-08-16 03:14:16.000 228 33777.02 169.40 17098.19 88888.00 2017-08-16 03:14:17.000 228 33777.01 169.37 17098.17 88888.00 2017-08-16 03:14:18.000 228 33777.03 169.40 17098.22 88888.00 2017-08-16 03:14:19.000 228 33777.01 169.40 17098.20 88888.00 2017-08-16 03:14:20.000 228 33777.01 169.41 17098.21 37857.53 2017-08-16 03:14:21.000 228 33777.02 169.40 17098.26 88888.00 2017-08-16 03:14:22.000 228 33777.03 169.40 17098.21 88888.00 2017-08-16 03:14:23.000 228 33777.04 169.40 17098.22 88888.00 2017-08-16 03:14:24.000 228 33777.07 169.39 17098.19 88888.00 2017-08-16 03:14:25.000 228 33777.04 169.38 17098.23 37857.60 2017-08-16 03:14:26.000 228 33777.01 169.39 17098.21 88888.00 2017-08-16 03:14:27.000 228 33777.02 169.39 17098.18 88888.00 2017-08-16 03:14:28.000 228 33777.03 169.41 17098.16 88888.00 2017-08-16 03:14:29.000 228 33777.02 169.37 17098.14 88888.00 2017-08-16 03:14:30.000 228 33777.01 169.38 17098.14 37857.64 2017-08-16 03:14:31.000 228 33777.02 169.38 17098.11 88888.00 2017-08-16 03:14:32.000 228 33777.01 169.39 17098.13 88888.00 2017-08-16 03:14:33.000 228 33776.98 169.40 17098.16 88888.00 2017-08-16 03:14:34.000 228 33777.01 169.36 17098.17 88888.00 2017-08-16 03:14:35.000 228 33777.03 169.36 17098.16 37857.62 2017-08-16 03:14:36.000 228 33777.04 169.43 17098.19 88888.00 2017-08-16 03:14:37.000 228 33777.04 169.40 17098.17 88888.00 2017-08-16 03:14:38.000 228 33777.02 169.41 17098.17 88888.00 2017-08-16 03:14:39.000 228 33776.99 169.38 17098.16 88888.00 2017-08-16 03:14:40.000 228 33777.02 169.35 17098.19 37857.57 2017-08-16 03:14:41.000 228 33777.05 169.36 17098.20 88888.00 2017-08-16 03:14:42.000 228 33777.10 169.39 17098.20 88888.00 2017-08-16 03:14:43.000 228 33777.08 169.39 17098.16 88888.00 2017-08-16 03:14:44.000 228 33777.03 169.35 17098.13 88888.00 2017-08-16 03:14:45.000 228 33777.02 169.32 17098.17 37857.57 2017-08-16 03:14:46.000 228 33777.03 169.36 17098.15 88888.00 2017-08-16 03:14:47.000 228 33776.99 169.39 17098.13 88888.00 2017-08-16 03:14:48.000 228 33777.01 169.35 17098.12 88888.00 2017-08-16 03:14:49.000 228 33777.00 169.32 17098.14 88888.00 2017-08-16 03:14:50.000 228 33776.98 169.35 17098.16 37857.56 2017-08-16 03:14:51.000 228 33777.01 169.37 17098.13 88888.00 2017-08-16 03:14:52.000 228 33777.00 169.33 17098.15 88888.00 2017-08-16 03:14:53.000 228 33776.97 169.30 17098.18 88888.00 2017-08-16 03:14:54.000 228 33776.97 169.33 17098.17 88888.00 2017-08-16 03:14:55.000 228 33776.98 169.33 17098.12 37857.64 2017-08-16 03:14:56.000 228 33776.96 169.34 17098.12 88888.00 2017-08-16 03:14:57.000 228 33776.99 169.37 17098.18 88888.00 2017-08-16 03:14:58.000 228 33777.00 169.40 17098.15 88888.00 2017-08-16 03:14:59.000 228 33777.03 169.39 17098.15 88888.00 2017-08-16 03:15:00.000 228 33777.01 169.37 17098.13 37857.65 2017-08-16 03:15:01.000 228 33777.02 169.40 17098.12 88888.00 2017-08-16 03:15:02.000 228 33777.00 169.42 17098.12 88888.00 2017-08-16 03:15:03.000 228 33776.98 169.36 17098.08 88888.00 2017-08-16 03:15:04.000 228 33777.02 169.34 17098.12 88888.00 2017-08-16 03:15:05.000 228 33777.01 169.36 17098.12 37857.60 2017-08-16 03:15:06.000 228 33777.00 169.35 17098.13 88888.00 2017-08-16 03:15:07.000 228 33776.99 169.34 17098.11 88888.00 2017-08-16 03:15:08.000 228 33776.99 169.31 17098.12 88888.00 2017-08-16 03:15:09.000 228 33776.99 169.32 17098.10 88888.00 2017-08-16 03:15:10.000 228 33776.99 169.36 17098.11 37857.57 2017-08-16 03:15:11.000 228 33777.02 169.35 17098.16 88888.00 2017-08-16 03:15:12.000 228 33777.00 169.32 17098.14 88888.00 2017-08-16 03:15:13.000 228 33777.01 169.30 17098.09 88888.00 2017-08-16 03:15:14.000 228 33777.00 169.29 17098.07 88888.00 2017-08-16 03:15:15.000 228 33776.98 169.24 17098.07 37857.62 2017-08-16 03:15:16.000 228 33777.00 169.26 17098.09 88888.00 2017-08-16 03:15:17.000 228 33777.00 169.25 17098.13 88888.00 2017-08-16 03:15:18.000 228 33777.01 169.25 17098.11 88888.00 2017-08-16 03:15:19.000 228 33777.01 169.24 17098.08 88888.00 2017-08-16 03:15:20.000 228 33776.97 169.24 17098.11 37857.42 2017-08-16 03:15:21.000 228 33776.97 169.24 17098.16 88888.00 2017-08-16 03:15:22.000 228 33776.95 169.26 17098.12 88888.00 2017-08-16 03:15:23.000 228 33776.93 169.26 17098.09 88888.00 2017-08-16 03:15:24.000 228 33776.93 169.26 17098.15 88888.00 2017-08-16 03:15:25.000 228 33776.95 169.29 17098.17 37857.46 2017-08-16 03:15:26.000 228 33776.97 169.28 17098.22 88888.00 2017-08-16 03:15:27.000 228 33776.95 169.28 17098.20 88888.00 2017-08-16 03:15:28.000 228 33776.94 169.29 17098.18 88888.00 2017-08-16 03:15:29.000 228 33776.92 169.33 17098.17 88888.00 2017-08-16 03:15:30.000 228 33776.91 169.29 17098.16 37857.42 2017-08-16 03:15:31.000 228 33776.89 169.28 17098.17 88888.00 2017-08-16 03:15:32.000 228 33776.88 169.30 17098.18 88888.00 2017-08-16 03:15:33.000 228 33776.90 169.29 17098.15 88888.00 2017-08-16 03:15:34.000 228 33776.90 169.30 17098.19 88888.00 2017-08-16 03:15:35.000 228 33776.85 169.26 17098.24 37857.40 2017-08-16 03:15:36.000 228 33776.81 169.25 17098.22 88888.00 2017-08-16 03:15:37.000 228 33776.81 169.26 17098.18 88888.00 2017-08-16 03:15:38.000 228 33776.81 169.25 17098.21 88888.00 2017-08-16 03:15:39.000 228 33776.80 169.30 17098.17 88888.00 2017-08-16 03:15:40.000 228 33776.81 169.29 17098.15 37857.46 2017-08-16 03:15:41.000 228 33776.78 169.26 17098.16 88888.00 2017-08-16 03:15:42.000 228 33776.81 169.26 17098.15 88888.00 2017-08-16 03:15:43.000 228 33776.76 169.24 17098.14 88888.00 2017-08-16 03:15:44.000 228 33776.71 169.27 17098.12 88888.00 2017-08-16 03:15:45.000 228 33776.74 169.27 17098.15 37857.28 2017-08-16 03:15:46.000 228 33776.76 169.29 17098.19 88888.00 2017-08-16 03:15:47.000 228 33776.71 169.22 17098.17 88888.00 2017-08-16 03:15:48.000 228 33776.72 169.21 17098.19 88888.00 2017-08-16 03:15:49.000 228 33776.73 169.26 17098.17 88888.00 2017-08-16 03:15:50.000 228 33776.76 169.24 17098.21 37857.35 2017-08-16 03:15:51.000 228 33776.73 169.20 17098.21 88888.00 2017-08-16 03:15:52.000 228 33776.70 169.21 17098.23 88888.00 2017-08-16 03:15:53.000 228 33776.77 169.25 17098.24 88888.00 2017-08-16 03:15:54.000 228 33776.77 169.24 17098.27 88888.00 2017-08-16 03:15:55.000 228 33776.72 169.25 17098.21 37857.33 2017-08-16 03:15:56.000 228 33776.72 169.27 17098.15 88888.00 2017-08-16 03:15:57.000 228 33776.75 169.30 17098.12 88888.00 2017-08-16 03:15:58.000 228 33776.75 169.28 17098.16 88888.00 2017-08-16 03:15:59.000 228 33776.75 169.31 17098.19 88888.00 2017-08-16 03:16:00.000 228 33776.74 169.32 17098.19 37857.35 2017-08-16 03:16:01.000 228 33776.74 169.32 17098.16 88888.00 2017-08-16 03:16:02.000 228 33776.72 169.31 17098.18 88888.00 2017-08-16 03:16:03.000 228 33776.73 169.30 17098.18 88888.00 2017-08-16 03:16:04.000 228 33776.75 169.30 17098.20 88888.00 2017-08-16 03:16:05.000 228 33776.77 169.27 17098.23 37857.33 2017-08-16 03:16:06.000 228 33776.78 169.25 17098.19 88888.00 2017-08-16 03:16:07.000 228 33776.76 169.24 17098.18 88888.00 2017-08-16 03:16:08.000 228 33776.75 169.26 17098.18 88888.00 2017-08-16 03:16:09.000 228 33776.76 169.32 17098.19 88888.00 2017-08-16 03:16:10.000 228 33776.78 169.31 17098.19 37857.28 2017-08-16 03:16:11.000 228 33776.76 169.29 17098.16 88888.00 2017-08-16 03:16:12.000 228 33776.75 169.36 17098.18 88888.00 2017-08-16 03:16:13.000 228 33776.78 169.37 17098.15 88888.00 2017-08-16 03:16:14.000 228 33776.81 169.32 17098.17 88888.00 2017-08-16 03:16:15.000 228 33776.75 169.25 17098.18 37857.26 2017-08-16 03:16:16.000 228 33776.72 169.28 17098.21 88888.00 2017-08-16 03:16:17.000 228 33776.76 169.28 17098.16 88888.00 2017-08-16 03:16:18.000 228 33776.75 169.26 17098.14 88888.00 2017-08-16 03:16:19.000 228 33776.77 169.23 17098.16 88888.00 2017-08-16 03:16:20.000 228 33776.76 169.21 17098.19 37857.35 2017-08-16 03:16:21.000 228 33776.79 169.19 17098.21 88888.00 2017-08-16 03:16:22.000 228 33776.80 169.22 17098.18 88888.00 2017-08-16 03:16:23.000 228 33776.80 169.19 17098.16 88888.00 2017-08-16 03:16:24.000 228 33776.75 169.18 17098.21 88888.00 2017-08-16 03:16:25.000 228 33776.78 169.19 17098.19 37857.40 2017-08-16 03:16:26.000 228 33776.83 169.18 17098.18 88888.00 2017-08-16 03:16:27.000 228 33776.83 169.15 17098.16 88888.00 2017-08-16 03:16:28.000 228 33776.85 169.15 17098.21 88888.00 2017-08-16 03:16:29.000 228 33776.85 169.17 17098.17 88888.00 2017-08-16 03:16:30.000 228 33776.85 169.14 17098.15 37857.43 2017-08-16 03:16:31.000 228 33776.82 169.13 17098.17 88888.00 2017-08-16 03:16:32.000 228 33776.83 169.14 17098.16 88888.00 2017-08-16 03:16:33.000 228 33776.86 169.14 17098.14 88888.00 2017-08-16 03:16:34.000 228 33776.83 169.14 17098.14 88888.00 2017-08-16 03:16:35.000 228 33776.84 169.14 17098.15 37857.54 2017-08-16 03:16:36.000 228 33776.84 169.12 17098.13 88888.00 2017-08-16 03:16:37.000 228 33776.86 169.10 17098.15 88888.00 2017-08-16 03:16:38.000 228 33776.86 169.09 17098.15 88888.00 2017-08-16 03:16:39.000 228 33776.89 169.06 17098.14 88888.00 2017-08-16 03:16:40.000 228 33776.92 169.06 17098.13 37857.46 2017-08-16 03:16:41.000 228 33776.92 169.06 17098.12 88888.00 2017-08-16 03:16:42.000 228 33776.90 169.06 17098.11 88888.00 2017-08-16 03:16:43.000 228 33776.89 169.11 17098.13 88888.00 2017-08-16 03:16:44.000 228 33776.91 169.09 17098.12 88888.00 2017-08-16 03:16:45.000 228 33776.93 169.08 17098.12 37857.47 2017-08-16 03:16:46.000 228 33776.95 169.05 17098.10 88888.00 2017-08-16 03:16:47.000 228 33776.97 169.06 17098.11 88888.00 2017-08-16 03:16:48.000 228 33776.99 169.10 17098.10 88888.00 2017-08-16 03:16:49.000 228 33777.00 169.05 17098.11 88888.00 2017-08-16 03:16:50.000 228 33777.00 169.07 17098.11 37857.39 2017-08-16 03:16:51.000 228 33776.99 169.08 17098.10 88888.00 2017-08-16 03:16:52.000 228 33776.98 169.10 17098.13 88888.00 2017-08-16 03:16:53.000 228 33776.98 169.12 17098.14 88888.00 2017-08-16 03:16:54.000 228 33776.95 169.11 17098.23 88888.00 2017-08-16 03:16:55.000 228 33776.92 169.12 17098.24 37857.49 2017-08-16 03:16:56.000 228 33776.95 169.11 17098.23 88888.00 2017-08-16 03:16:57.000 228 33776.96 169.11 17098.19 88888.00 2017-08-16 03:16:58.000 228 33776.96 169.12 17098.14 88888.00 2017-08-16 03:16:59.000 228 33776.97 169.12 17098.17 88888.00 2017-08-16 03:17:00.000 228 33776.99 169.11 17098.18 37857.53 2017-08-16 03:17:01.000 228 33776.97 169.10 17098.15 88888.00 2017-08-16 03:17:02.000 228 33776.92 169.10 17098.16 88888.00 2017-08-16 03:17:03.000 228 33776.89 169.10 17098.13 88888.00 2017-08-16 03:17:04.000 228 33776.89 169.11 17098.09 88888.00 2017-08-16 03:17:05.000 228 33776.87 169.08 17098.13 37857.53 2017-08-16 03:17:06.000 228 33776.87 169.09 17098.14 88888.00 2017-08-16 03:17:07.000 228 33776.86 169.09 17098.14 88888.00 2017-08-16 03:17:08.000 228 33776.87 169.09 17098.16 88888.00 2017-08-16 03:17:09.000 228 33776.84 169.10 17098.20 88888.00 2017-08-16 03:17:10.000 228 33776.79 169.10 17098.16 37857.47 2017-08-16 03:17:11.000 228 33776.82 169.07 17098.17 88888.00 2017-08-16 03:17:12.000 228 33776.79 169.08 17098.19 88888.00 2017-08-16 03:17:13.000 228 33776.78 169.05 17098.19 88888.00 2017-08-16 03:17:14.000 228 33776.78 169.01 17098.18 88888.00 2017-08-16 03:17:15.000 228 33776.78 169.03 17098.18 37857.35 2017-08-16 03:17:16.000 228 33776.78 169.03 17098.23 88888.00 2017-08-16 03:17:17.000 228 33776.75 168.99 17098.19 88888.00 2017-08-16 03:17:18.000 228 33776.75 169.00 17098.19 88888.00 2017-08-16 03:17:19.000 228 33776.73 169.03 17098.21 88888.00 2017-08-16 03:17:20.000 228 33776.70 169.08 17098.23 37857.24 2017-08-16 03:17:21.000 228 33776.70 169.05 17098.22 88888.00 2017-08-16 03:17:22.000 228 33776.67 169.07 17098.22 88888.00 2017-08-16 03:17:23.000 228 33776.65 169.04 17098.25 88888.00 2017-08-16 03:17:24.000 228 33776.65 169.08 17098.21 88888.00 2017-08-16 03:17:25.000 228 33776.68 169.08 17098.19 37857.19 2017-08-16 03:17:26.000 228 33776.68 169.10 17098.20 88888.00 2017-08-16 03:17:27.000 228 33776.68 169.09 17098.22 88888.00 2017-08-16 03:17:28.000 228 33776.70 169.11 17098.22 88888.00 2017-08-16 03:17:29.000 228 33776.70 169.13 17098.18 88888.00 2017-08-16 03:17:30.000 228 33776.69 169.15 17098.18 37857.32 2017-08-16 03:17:31.000 228 33776.70 169.15 17098.18 88888.00 2017-08-16 03:17:32.000 228 33776.69 169.15 17098.19 88888.00 2017-08-16 03:17:33.000 228 33776.66 169.18 17098.18 88888.00 2017-08-16 03:17:34.000 228 33776.70 169.16 17098.17 88888.00 2017-08-16 03:17:35.000 228 33776.70 169.13 17098.18 37857.26 2017-08-16 03:17:36.000 228 33776.70 169.14 17098.19 88888.00 2017-08-16 03:17:37.000 228 33776.70 169.13 17098.21 88888.00 2017-08-16 03:17:38.000 228 33776.66 169.18 17098.12 88888.00 2017-08-16 03:17:39.000 228 33776.64 169.20 17098.12 88888.00 2017-08-16 03:17:40.000 228 33776.66 169.21 17098.13 37857.36 2017-08-16 03:17:41.000 228 33776.66 169.17 17098.15 88888.00 2017-08-16 03:17:42.000 228 33776.66 169.17 17098.14 88888.00 2017-08-16 03:17:43.000 228 33776.64 169.16 17098.16 88888.00 2017-08-16 03:17:44.000 228 33776.61 169.12 17098.18 88888.00 2017-08-16 03:17:45.000 228 33776.62 169.12 17098.17 37857.28 2017-08-16 03:17:46.000 228 33776.64 169.14 17098.15 88888.00 2017-08-16 03:17:47.000 228 33776.60 169.16 17098.14 88888.00 2017-08-16 03:17:48.000 228 33776.60 169.19 17098.16 88888.00 2017-08-16 03:17:49.000 228 33776.64 169.15 17098.18 88888.00 2017-08-16 03:17:50.000 228 33776.64 169.15 17098.16 37857.24 2017-08-16 03:17:51.000 228 33776.65 169.23 17098.15 88888.00 2017-08-16 03:17:52.000 228 33776.64 169.22 17098.15 88888.00 2017-08-16 03:17:53.000 228 33776.64 169.19 17098.13 88888.00 2017-08-16 03:17:54.000 228 33776.62 169.18 17098.12 88888.00 2017-08-16 03:17:55.000 228 33776.60 169.20 17098.17 37857.28 2017-08-16 03:17:56.000 228 33776.65 169.19 17098.18 88888.00 2017-08-16 03:17:57.000 228 33776.67 169.19 17098.18 88888.00 2017-08-16 03:17:58.000 228 33776.65 169.19 17098.23 88888.00 2017-08-16 03:17:59.000 228 33776.62 169.21 17098.24 88888.00 2017-08-16 03:18:00.000 228 33776.67 169.19 17098.22 37857.22 2017-08-16 03:18:01.000 228 33776.69 169.17 17098.19 88888.00 2017-08-16 03:18:02.000 228 33776.66 169.19 17098.18 88888.00 2017-08-16 03:18:03.000 228 33776.64 169.19 17098.21 88888.00 2017-08-16 03:18:04.000 228 33776.66 169.14 17098.18 88888.00 2017-08-16 03:18:05.000 228 33776.66 169.14 17098.15 37857.28 2017-08-16 03:18:06.000 228 33776.70 169.13 17098.10 88888.00 2017-08-16 03:18:07.000 228 33776.69 169.14 17098.09 88888.00 2017-08-16 03:18:08.000 228 33776.69 169.16 17098.14 88888.00 2017-08-16 03:18:09.000 228 33776.68 169.15 17098.12 88888.00 2017-08-16 03:18:10.000 228 33776.70 169.15 17098.13 37857.32 2017-08-16 03:18:11.000 228 33776.73 169.18 17098.16 88888.00 2017-08-16 03:18:12.000 228 33776.77 169.16 17098.12 88888.00 2017-08-16 03:18:13.000 228 33776.75 169.10 17098.12 88888.00 2017-08-16 03:18:14.000 228 33776.79 169.08 17098.13 88888.00 2017-08-16 03:18:15.000 228 33776.80 169.08 17098.13 37857.29 2017-08-16 03:18:16.000 228 33776.77 169.03 17098.10 88888.00 2017-08-16 03:18:17.000 228 33776.78 169.04 17098.08 88888.00 2017-08-16 03:18:18.000 228 33776.82 169.09 17098.13 88888.00 2017-08-16 03:18:19.000 228 33776.85 169.10 17098.17 88888.00 2017-08-16 03:18:20.000 228 33776.86 169.10 17098.12 37857.44 2017-08-16 03:18:21.000 228 33776.85 169.11 17098.08 88888.00 2017-08-16 03:18:22.000 228 33776.82 169.06 17098.07 88888.00 2017-08-16 03:18:23.000 228 33776.84 169.05 17098.07 88888.00 2017-08-16 03:18:24.000 228 33776.82 169.06 17098.09 88888.00 2017-08-16 03:18:25.000 228 33776.84 169.05 17098.10 37857.35 2017-08-16 03:18:26.000 228 33776.84 169.08 17098.12 88888.00 2017-08-16 03:18:27.000 228 33776.81 169.03 17098.08 88888.00 2017-08-16 03:18:28.000 228 33776.78 169.01 17098.12 88888.00 2017-08-16 03:18:29.000 228 33776.76 169.00 17098.09 88888.00 2017-08-16 03:18:30.000 228 33776.77 168.96 17098.08 37857.38 2017-08-16 03:18:31.000 228 33776.76 169.00 17098.05 88888.00 2017-08-16 03:18:32.000 228 33776.73 168.99 17098.08 88888.00 2017-08-16 03:18:33.000 228 33776.73 168.98 17098.09 88888.00 2017-08-16 03:18:34.000 228 33776.77 168.97 17098.06 88888.00 2017-08-16 03:18:35.000 228 33776.80 168.99 17098.06 37857.28 2017-08-16 03:18:36.000 228 33776.83 168.99 17098.07 88888.00 2017-08-16 03:18:37.000 228 33776.86 168.96 17098.04 88888.00 2017-08-16 03:18:38.000 228 33776.87 168.94 17098.07 88888.00 2017-08-16 03:18:39.000 228 33776.83 168.95 17098.08 88888.00 2017-08-16 03:18:40.000 228 33776.86 168.96 17098.06 37857.35 2017-08-16 03:18:41.000 228 33776.85 168.96 17098.10 88888.00 2017-08-16 03:18:42.000 228 33776.82 168.98 17098.07 88888.00 2017-08-16 03:18:43.000 228 33776.82 169.00 17098.05 88888.00 2017-08-16 03:18:44.000 228 33776.82 169.06 17098.07 88888.00 2017-08-16 03:18:45.000 228 33776.80 169.05 17098.10 37857.46 2017-08-16 03:18:46.000 228 33776.83 169.04 17098.10 88888.00 2017-08-16 03:18:47.000 228 33776.85 169.06 17098.09 88888.00 2017-08-16 03:18:48.000 228 33776.87 169.06 17098.10 88888.00 2017-08-16 03:18:49.000 228 33776.87 169.03 17098.08 88888.00 2017-08-16 03:18:50.000 228 33776.84 169.04 17098.08 37857.43 2017-08-16 03:18:51.000 228 33776.88 169.04 17098.10 88888.00 2017-08-16 03:18:52.000 228 33776.89 169.05 17098.11 88888.00 2017-08-16 03:18:53.000 228 33776.88 169.07 17098.05 88888.00 2017-08-16 03:18:54.000 228 33776.87 169.07 17098.05 88888.00 2017-08-16 03:18:55.000 228 33776.89 169.09 17098.06 37857.53 2017-08-16 03:18:56.000 228 33776.87 169.10 17098.03 88888.00 2017-08-16 03:18:57.000 228 33776.83 169.09 17098.07 88888.00 2017-08-16 03:18:58.000 228 33776.86 169.06 17098.00 88888.00 2017-08-16 03:18:59.000 228 33776.85 169.04 17098.01 88888.00 2017-08-16 03:19:00.000 228 33776.82 169.08 17098.02 37857.51 2017-08-16 03:19:01.000 228 33776.85 169.08 17098.03 88888.00 2017-08-16 03:19:02.000 228 33776.87 169.09 17098.05 88888.00 2017-08-16 03:19:03.000 228 33776.87 169.07 17098.06 88888.00 2017-08-16 03:19:04.000 228 33776.91 169.06 17098.01 88888.00 2017-08-16 03:19:05.000 228 33776.92 169.06 17098.04 37857.49 2017-08-16 03:19:06.000 228 33776.92 169.03 17098.04 88888.00 2017-08-16 03:19:07.000 228 33776.93 169.07 17098.01 88888.00 2017-08-16 03:19:08.000 228 33776.91 169.11 17098.00 88888.00 2017-08-16 03:19:09.000 228 33776.92 169.12 17098.04 88888.00 2017-08-16 03:19:10.000 228 33776.88 169.15 17098.06 37857.49 2017-08-16 03:19:11.000 228 33776.89 169.11 17098.05 88888.00 2017-08-16 03:19:12.000 228 33776.96 169.11 17098.10 88888.00 2017-08-16 03:19:13.000 228 33776.93 169.12 17098.09 88888.00 2017-08-16 03:19:14.000 228 33776.92 169.09 17098.07 88888.00 2017-08-16 03:19:15.000 228 33776.96 169.07 17098.06 37857.50 2017-08-16 03:19:16.000 228 33776.96 169.08 17098.07 88888.00 2017-08-16 03:19:17.000 228 33776.98 169.10 17098.05 88888.00 2017-08-16 03:19:18.000 228 33776.98 169.11 17098.11 88888.00 2017-08-16 03:19:19.000 228 33777.01 169.15 17098.07 88888.00 2017-08-16 03:19:20.000 228 33776.99 169.15 17098.06 37857.44 2017-08-16 03:19:21.000 228 33777.00 169.15 17098.05 88888.00 2017-08-16 03:19:22.000 228 33776.98 169.16 17098.06 88888.00 2017-08-16 03:19:23.000 228 33776.96 169.21 17098.07 88888.00 2017-08-16 03:19:24.000 228 33776.96 169.23 17098.08 88888.00 2017-08-16 03:19:25.000 228 33776.99 169.23 17098.06 37857.44 2017-08-16 03:19:26.000 228 33776.97 169.21 17098.04 88888.00 2017-08-16 03:19:27.000 228 33776.97 169.20 17098.04 88888.00 2017-08-16 03:19:28.000 228 33776.98 169.17 17098.05 88888.00 2017-08-16 03:19:29.000 228 33777.00 169.17 17098.05 88888.00 2017-08-16 03:19:30.000 228 33776.98 169.19 17098.06 37857.49 2017-08-16 03:19:31.000 228 33776.99 169.18 17098.05 88888.00 2017-08-16 03:19:32.000 228 33777.03 169.21 17098.08 88888.00 2017-08-16 03:19:33.000 228 33777.04 169.17 17098.06 88888.00 2017-08-16 03:19:34.000 228 33777.01 169.13 17098.04 88888.00 2017-08-16 03:19:35.000 228 33776.98 169.12 17098.03 37857.47 2017-08-16 03:19:36.000 228 33776.98 169.17 17098.06 88888.00 2017-08-16 03:19:37.000 228 33776.97 169.17 17098.07 88888.00 2017-08-16 03:19:38.000 228 33776.96 169.15 17098.06 88888.00 2017-08-16 03:19:39.000 228 33776.96 169.14 17098.06 88888.00 2017-08-16 03:19:40.000 228 33776.95 169.14 17098.05 37857.47 2017-08-16 03:19:41.000 228 33776.94 169.16 17098.07 88888.00 2017-08-16 03:19:42.000 228 33776.90 169.16 17098.12 88888.00 2017-08-16 03:19:43.000 228 33776.90 169.13 17098.12 88888.00 2017-08-16 03:19:44.000 228 33776.93 169.17 17098.09 88888.00 2017-08-16 03:19:45.000 228 33776.95 169.15 17098.07 37857.44 2017-08-16 03:19:46.000 228 33776.92 169.12 17098.07 88888.00 2017-08-16 03:19:47.000 228 33776.91 169.15 17098.09 88888.00 2017-08-16 03:19:48.000 228 33776.91 169.15 17098.11 88888.00 2017-08-16 03:19:49.000 228 33776.92 169.16 17098.11 88888.00 2017-08-16 03:19:50.000 228 33776.93 169.19 17098.09 37857.36 2017-08-16 03:19:51.000 228 33776.92 169.19 17098.12 88888.00 2017-08-16 03:19:52.000 228 33776.91 169.16 17098.13 88888.00 2017-08-16 03:19:53.000 228 33776.94 169.18 17098.14 88888.00 2017-08-16 03:19:54.000 228 33776.96 169.16 17098.17 88888.00 2017-08-16 03:19:55.000 228 33776.92 169.14 17098.11 37857.44 2017-08-16 03:19:56.000 228 33776.91 169.12 17098.09 88888.00 2017-08-16 03:19:57.000 228 33776.91 169.11 17098.11 88888.00 2017-08-16 03:19:58.000 228 33776.90 169.10 17098.13 88888.00 2017-08-16 03:19:59.000 228 33776.89 169.11 17098.12 88888.00 2017-08-16 03:20:00.000 228 33776.86 169.13 17098.09 37857.39 2017-08-16 03:20:01.000 228 33776.93 169.10 17098.10 88888.00 2017-08-16 03:20:02.000 228 33776.96 169.06 17098.08 88888.00 2017-08-16 03:20:03.000 228 33776.95 169.10 17098.07 88888.00 2017-08-16 03:20:04.000 228 33776.95 169.10 17098.06 88888.00 2017-08-16 03:20:05.000 228 33776.95 169.14 17098.07 37857.53 2017-08-16 03:20:06.000 228 33776.97 169.13 17098.04 88888.00 2017-08-16 03:20:07.000 228 33776.99 169.14 17098.14 88888.00 2017-08-16 03:20:08.000 228 33777.00 169.11 17098.11 88888.00 2017-08-16 03:20:09.000 228 33777.01 169.12 17098.08 88888.00 2017-08-16 03:20:10.000 228 33777.05 169.15 17098.11 37857.49 2017-08-16 03:20:11.000 228 33777.10 169.13 17098.03 88888.00 2017-08-16 03:20:12.000 228 33777.07 169.17 17098.06 88888.00 2017-08-16 03:20:13.000 228 33777.06 169.18 17098.06 88888.00 2017-08-16 03:20:14.000 228 33777.07 169.15 17098.04 88888.00 2017-08-16 03:20:15.000 228 33777.13 169.10 17098.01 37857.61 2017-08-16 03:20:16.000 228 33777.17 169.09 17098.03 88888.00 2017-08-16 03:20:17.000 228 33777.13 169.13 17098.04 88888.00 2017-08-16 03:20:18.000 228 33777.13 169.15 17098.08 88888.00 2017-08-16 03:20:19.000 228 33777.14 169.14 17098.10 88888.00 2017-08-16 03:20:20.000 228 33777.16 169.15 17098.06 37857.54 2017-08-16 03:20:21.000 228 33777.17 169.16 17098.06 88888.00 2017-08-16 03:20:22.000 228 33777.17 169.16 17098.08 88888.00 2017-08-16 03:20:23.000 228 33777.15 169.20 17098.07 88888.00 2017-08-16 03:20:24.000 228 33777.16 169.23 17098.10 88888.00 2017-08-16 03:20:25.000 228 33777.14 169.19 17098.06 37857.67 2017-08-16 03:20:26.000 228 33777.13 169.20 17098.04 88888.00 2017-08-16 03:20:27.000 228 33777.15 169.20 17098.02 88888.00 2017-08-16 03:20:28.000 228 33777.17 169.17 17098.01 88888.00 2017-08-16 03:20:29.000 228 33777.21 169.17 17098.04 88888.00 2017-08-16 03:20:30.000 228 33777.20 169.13 17098.04 37857.61 2017-08-16 03:20:31.000 228 33777.21 169.12 17098.05 88888.00 2017-08-16 03:20:32.000 228 33777.23 169.13 17098.06 88888.00 2017-08-16 03:20:33.000 228 33777.17 169.12 17098.05 88888.00 2017-08-16 03:20:34.000 228 33777.18 169.12 17098.03 88888.00 2017-08-16 03:20:35.000 228 33777.18 169.15 17098.05 37857.74 2017-08-16 03:20:36.000 228 33777.17 169.16 17098.03 88888.00 2017-08-16 03:20:37.000 228 33777.17 169.11 17098.02 88888.00 2017-08-16 03:20:38.000 228 33777.18 169.07 17098.03 88888.00 2017-08-16 03:20:39.000 228 33777.17 169.04 17098.04 88888.00 2017-08-16 03:20:40.000 228 33777.19 169.06 17098.03 37857.72 2017-08-16 03:20:41.000 228 33777.16 169.09 17098.05 88888.00 2017-08-16 03:20:42.000 228 33777.19 169.09 17098.09 88888.00 2017-08-16 03:20:43.000 228 33777.18 169.06 17098.11 88888.00 2017-08-16 03:20:44.000 228 33777.19 169.03 17098.10 88888.00 2017-08-16 03:20:45.000 228 33777.21 169.05 17098.11 37857.69 2017-08-16 03:20:46.000 228 33777.21 169.06 17098.08 88888.00 2017-08-16 03:20:47.000 228 33777.16 169.04 17098.10 88888.00 2017-08-16 03:20:48.000 228 33777.14 169.00 17098.08 88888.00 2017-08-16 03:20:49.000 228 33777.14 168.96 17098.08 88888.00 2017-08-16 03:20:50.000 228 33777.16 168.98 17098.11 37857.71 2017-08-16 03:20:51.000 228 33777.16 169.01 17098.11 88888.00 2017-08-16 03:20:52.000 228 33777.17 169.04 17098.12 88888.00 2017-08-16 03:20:53.000 228 33777.18 169.07 17098.10 88888.00 2017-08-16 03:20:54.000 228 33777.17 169.05 17098.06 88888.00 2017-08-16 03:20:55.000 228 33777.15 169.00 17098.03 37857.62 2017-08-16 03:20:56.000 228 33777.20 169.00 17098.07 88888.00 2017-08-16 03:20:57.000 228 33777.20 169.02 17098.01 88888.00 2017-08-16 03:20:58.000 228 33777.21 169.07 17098.04 88888.00 2017-08-16 03:20:59.000 228 33777.21 169.05 17097.99 88888.00 2017-08-16 03:21:00.000 228 33777.18 169.00 17097.98 37857.67 2017-08-16 03:21:01.000 228 33777.15 168.97 17098.01 88888.00 2017-08-16 03:21:02.000 228 33777.16 169.01 17098.02 88888.00 2017-08-16 03:21:03.000 228 33777.15 168.97 17098.03 88888.00 2017-08-16 03:21:04.000 228 33777.15 168.97 17098.05 88888.00 2017-08-16 03:21:05.000 228 33777.18 168.96 17098.05 37857.72 2017-08-16 03:21:06.000 228 33777.21 168.98 17098.04 88888.00 2017-08-16 03:21:07.000 228 33777.19 168.97 17098.03 88888.00 2017-08-16 03:21:08.000 228 33777.17 168.98 17098.04 88888.00 2017-08-16 03:21:09.000 228 33777.15 168.97 17098.02 88888.00 2017-08-16 03:21:10.000 228 33777.15 168.97 17098.02 37857.60 2017-08-16 03:21:11.000 228 33777.11 169.01 17098.02 88888.00 2017-08-16 03:21:12.000 228 33777.11 169.03 17098.07 88888.00 2017-08-16 03:21:13.000 228 33777.11 169.04 17098.06 88888.00 2017-08-16 03:21:14.000 228 33777.10 169.01 17098.09 88888.00 2017-08-16 03:21:15.000 228 33777.13 168.95 17098.06 37857.71 2017-08-16 03:21:16.000 228 33777.14 168.93 17098.01 88888.00 2017-08-16 03:21:17.000 228 33777.08 168.97 17097.98 88888.00 2017-08-16 03:21:18.000 228 33777.06 169.00 17098.04 88888.00 2017-08-16 03:21:19.000 228 33777.12 169.00 17098.05 88888.00 2017-08-16 03:21:20.000 228 33777.16 168.99 17098.05 37857.67 2017-08-16 03:21:21.000 228 33777.15 168.99 17098.03 88888.00 2017-08-16 03:21:22.000 228 33777.13 169.00 17098.05 88888.00 2017-08-16 03:21:23.000 228 33777.19 169.01 17098.05 88888.00 2017-08-16 03:21:24.000 228 33777.21 169.03 17098.03 88888.00 2017-08-16 03:21:25.000 228 33777.19 169.01 17098.04 37857.67 2017-08-16 03:21:26.000 228 33777.19 169.00 17098.09 88888.00 2017-08-16 03:21:27.000 228 33777.15 168.98 17098.12 88888.00 2017-08-16 03:21:28.000 228 33777.18 169.00 17098.10 88888.00 2017-08-16 03:21:29.000 228 33777.13 169.01 17098.10 88888.00 2017-08-16 03:21:30.000 228 33777.08 169.00 17098.07 37857.57 2017-08-16 03:21:31.000 228 33777.07 169.01 17098.09 88888.00 2017-08-16 03:21:32.000 228 33777.10 169.02 17098.11 88888.00 2017-08-16 03:21:33.000 228 33777.04 169.02 17098.10 88888.00 2017-08-16 03:21:34.000 228 33777.02 169.04 17098.12 88888.00 2017-08-16 03:21:35.000 228 33777.07 169.02 17098.10 37857.60 2017-08-16 03:21:36.000 228 33777.07 169.01 17098.04 88888.00 2017-08-16 03:21:37.000 228 33777.06 169.01 17098.03 88888.00 2017-08-16 03:21:38.000 228 33777.08 169.01 17098.03 88888.00 2017-08-16 03:21:39.000 228 33777.11 169.01 17098.05 88888.00 2017-08-16 03:21:40.000 228 33777.08 169.02 17098.05 37857.64 2017-08-16 03:21:41.000 228 33777.08 169.02 17098.03 88888.00 2017-08-16 03:21:42.000 228 33777.08 169.04 17098.04 88888.00 2017-08-16 03:21:43.000 228 33777.05 169.00 17098.04 88888.00 2017-08-16 03:21:44.000 228 33777.01 169.00 17098.05 88888.00 2017-08-16 03:21:45.000 228 33777.03 169.04 17098.05 37857.57 2017-08-16 03:21:46.000 228 33777.03 169.02 17098.03 88888.00 2017-08-16 03:21:47.000 228 33777.05 168.99 17098.05 88888.00 2017-08-16 03:21:48.000 228 33777.07 168.96 17098.05 88888.00 2017-08-16 03:21:49.000 228 33777.05 168.96 17098.04 88888.00 2017-08-16 03:21:50.000 228 33777.05 168.95 17098.04 37857.58 2017-08-16 03:21:51.000 228 33777.06 168.97 17098.04 88888.00 2017-08-16 03:21:52.000 228 33777.09 168.97 17098.05 88888.00 2017-08-16 03:21:53.000 228 33777.12 168.97 17098.05 88888.00 2017-08-16 03:21:54.000 228 33777.11 169.00 17098.04 88888.00 2017-08-16 03:21:55.000 228 33777.15 168.99 17098.01 37857.67 2017-08-16 03:21:56.000 228 33777.17 169.02 17098.02 88888.00 2017-08-16 03:21:57.000 228 33777.18 169.05 17098.05 88888.00 2017-08-16 03:21:58.000 228 33777.18 169.02 17097.99 88888.00 2017-08-16 03:21:59.000 228 33777.16 169.02 17098.00 88888.00 2017-08-16 03:22:00.000 228 33777.17 169.01 17098.02 37857.68 2017-08-16 03:22:01.000 228 33777.16 169.00 17098.05 88888.00 2017-08-16 03:22:02.000 228 33777.19 168.97 17098.02 88888.00 2017-08-16 03:22:03.000 228 33777.19 168.94 17097.99 88888.00 2017-08-16 03:22:04.000 228 33777.20 168.94 17098.00 88888.00 2017-08-16 03:22:05.000 228 33777.21 168.95 17098.02 37857.60 2017-08-16 03:22:06.000 228 33777.29 168.94 17098.04 88888.00 2017-08-16 03:22:07.000 228 33777.26 168.92 17098.01 88888.00 2017-08-16 03:22:08.000 228 33777.23 168.92 17098.04 88888.00 2017-08-16 03:22:09.000 228 33777.18 168.91 17098.06 88888.00 2017-08-16 03:22:10.000 228 33777.22 168.85 17098.07 37857.75 2017-08-16 03:22:11.000 228 33777.23 168.89 17098.08 88888.00 2017-08-16 03:22:12.000 228 33777.17 168.88 17098.09 88888.00 2017-08-16 03:22:13.000 228 33777.18 168.86 17098.07 88888.00 2017-08-16 03:22:14.000 228 33777.16 168.85 17098.02 88888.00 2017-08-16 03:22:15.000 228 33777.22 168.86 17098.00 37857.71 2017-08-16 03:22:16.000 228 33777.24 168.89 17098.01 88888.00 2017-08-16 03:22:17.000 228 33777.20 168.91 17098.06 88888.00 2017-08-16 03:22:18.000 228 33777.21 168.96 17098.08 88888.00 2017-08-16 03:22:19.000 228 33777.25 168.93 17098.07 88888.00 2017-08-16 03:22:20.000 228 33777.25 168.90 17098.05 37857.76 2017-08-16 03:22:21.000 228 33777.24 168.88 17098.08 88888.00 2017-08-16 03:22:22.000 228 33777.26 168.87 17098.07 88888.00 2017-08-16 03:22:23.000 228 33777.29 168.87 17098.03 88888.00 2017-08-16 03:22:24.000 228 33777.32 168.88 17098.01 88888.00 2017-08-16 03:22:25.000 228 33777.30 168.88 17098.01 37857.71 2017-08-16 03:22:26.000 228 33777.30 168.86 17098.04 88888.00 2017-08-16 03:22:27.000 228 33777.31 168.86 17098.03 88888.00 2017-08-16 03:22:28.000 228 33777.30 168.88 17098.04 88888.00 2017-08-16 03:22:29.000 228 33777.24 168.88 17098.06 88888.00 2017-08-16 03:22:30.000 228 33777.23 168.90 17098.04 37857.67 2017-08-16 03:22:31.000 228 33777.20 168.88 17098.04 88888.00 2017-08-16 03:22:32.000 228 33777.23 168.88 17098.03 88888.00 2017-08-16 03:22:33.000 228 33777.32 168.85 17097.97 88888.00 2017-08-16 03:22:34.000 228 33777.30 168.83 17097.97 88888.00 2017-08-16 03:22:35.000 228 33777.29 168.84 17097.97 37857.74 2017-08-16 03:22:36.000 228 33777.27 168.82 17097.98 88888.00 2017-08-16 03:22:37.000 228 33777.29 168.81 17097.97 88888.00 2017-08-16 03:22:38.000 228 33777.29 168.82 17097.95 88888.00 2017-08-16 03:22:39.000 228 33777.30 168.85 17097.97 88888.00 2017-08-16 03:22:40.000 228 33777.32 168.86 17098.01 37857.64 2017-08-16 03:22:41.000 228 33777.30 168.81 17098.03 88888.00 2017-08-16 03:22:42.000 228 33777.30 168.80 17098.00 88888.00 2017-08-16 03:22:43.000 228 33777.28 168.83 17098.01 88888.00 2017-08-16 03:22:44.000 228 33777.27 168.83 17097.95 88888.00 2017-08-16 03:22:45.000 228 33777.25 168.78 17097.96 37857.88 2017-08-16 03:22:46.000 228 33777.26 168.77 17098.00 88888.00 2017-08-16 03:22:47.000 228 33777.27 168.78 17098.04 88888.00 2017-08-16 03:22:48.000 228 33777.30 168.79 17098.01 88888.00 2017-08-16 03:22:49.000 228 33777.32 168.82 17098.01 88888.00 2017-08-16 03:22:50.000 228 33777.32 168.85 17097.99 37857.78 2017-08-16 03:22:51.000 228 33777.32 168.84 17097.95 88888.00 2017-08-16 03:22:52.000 228 33777.31 168.84 17097.96 88888.00 2017-08-16 03:22:53.000 228 33777.32 168.86 17097.98 88888.00 2017-08-16 03:22:54.000 228 33777.34 168.87 17097.98 88888.00 2017-08-16 03:22:55.000 228 33777.33 168.84 17097.98 37857.78 2017-08-16 03:22:56.000 228 33777.33 168.85 17097.97 88888.00 2017-08-16 03:22:57.000 228 33777.38 168.83 17097.94 88888.00 2017-08-16 03:22:58.000 228 33777.37 168.85 17097.95 88888.00 2017-08-16 03:22:59.000 228 33777.34 168.87 17098.00 88888.00 2017-08-16 03:23:00.000 228 33777.34 168.85 17097.98 37857.85 2017-08-16 03:23:01.000 228 33777.38 168.87 17097.98 88888.00 2017-08-16 03:23:02.000 228 33777.38 168.84 17097.98 88888.00 2017-08-16 03:23:03.000 228 33777.39 168.86 17097.98 88888.00 2017-08-16 03:23:04.000 228 33777.42 168.89 17098.03 88888.00 2017-08-16 03:23:05.000 228 33777.42 168.90 17098.04 37857.81 2017-08-16 03:23:06.000 228 33777.45 168.89 17098.03 88888.00 2017-08-16 03:23:07.000 228 33777.45 168.91 17098.02 88888.00 2017-08-16 03:23:08.000 228 33777.46 168.90 17098.02 88888.00 2017-08-16 03:23:09.000 228 33777.50 168.87 17098.04 88888.00 2017-08-16 03:23:10.000 228 33777.54 168.90 17098.07 37857.82 2017-08-16 03:23:11.000 228 33777.53 168.91 17098.06 88888.00 2017-08-16 03:23:12.000 228 33777.52 168.92 17098.06 88888.00 2017-08-16 03:23:13.000 228 33777.56 168.93 17098.04 88888.00 2017-08-16 03:23:14.000 228 33777.58 168.97 17098.02 88888.00 2017-08-16 03:23:15.000 228 33777.55 168.97 17098.00 37857.88 2017-08-16 03:23:16.000 228 33777.53 168.97 17098.02 88888.00 2017-08-16 03:23:17.000 228 33777.55 168.94 17098.06 88888.00 2017-08-16 03:23:18.000 228 33777.54 168.92 17098.05 88888.00 2017-08-16 03:23:19.000 228 33777.54 168.93 17098.01 88888.00 2017-08-16 03:23:20.000 228 33777.51 168.93 17098.06 37857.96 2017-08-16 03:23:21.000 228 33777.45 168.92 17098.00 88888.00 2017-08-16 03:23:22.000 228 33777.43 168.91 17097.96 88888.00 2017-08-16 03:23:23.000 228 33777.42 168.88 17097.97 88888.00 2017-08-16 03:23:24.000 228 33777.44 168.86 17098.00 88888.00 2017-08-16 03:23:25.000 228 33777.39 168.89 17098.00 37857.85 2017-08-16 03:23:26.000 228 33777.36 168.90 17098.00 88888.00 2017-08-16 03:23:27.000 228 33777.34 168.86 17098.04 88888.00 2017-08-16 03:23:28.000 228 33777.34 168.85 17098.06 88888.00 2017-08-16 03:23:29.000 228 33777.32 168.80 17098.00 88888.00 2017-08-16 03:23:30.000 228 33777.33 168.78 17097.99 37857.76 2017-08-16 03:23:31.000 228 33777.29 168.82 17097.98 88888.00 2017-08-16 03:23:32.000 228 33777.28 168.85 17098.01 88888.00 2017-08-16 03:23:33.000 228 33777.28 168.84 17097.99 88888.00 2017-08-16 03:23:34.000 228 33777.30 168.83 17098.03 88888.00 2017-08-16 03:23:35.000 228 33777.31 168.79 17098.05 37857.71 2017-08-16 03:23:36.000 228 33777.34 168.81 17098.02 88888.00 2017-08-16 03:23:37.000 228 33777.29 168.76 17098.02 88888.00 2017-08-16 03:23:38.000 228 33777.29 168.78 17098.04 88888.00 2017-08-16 03:23:39.000 228 33777.31 168.81 17098.02 88888.00 2017-08-16 03:23:40.000 228 33777.34 168.81 17098.02 37857.74 2017-08-16 03:23:41.000 228 33777.38 168.81 17098.05 88888.00 2017-08-16 03:23:42.000 228 33777.41 168.83 17098.06 88888.00 2017-08-16 03:23:43.000 228 33777.43 168.82 17098.07 88888.00 2017-08-16 03:23:44.000 228 33777.44 168.82 17098.08 88888.00 2017-08-16 03:23:45.000 228 33777.47 168.83 17098.05 37857.81 2017-08-16 03:23:46.000 228 33777.49 168.84 17098.03 88888.00 2017-08-16 03:23:47.000 228 33777.48 168.84 17098.01 88888.00 2017-08-16 03:23:48.000 228 33777.45 168.86 17098.01 88888.00 2017-08-16 03:23:49.000 228 33777.49 168.84 17098.02 88888.00 2017-08-16 03:23:50.000 228 33777.50 168.88 17098.06 37857.82 2017-08-16 03:23:51.000 228 33777.48 168.89 17098.05 88888.00 2017-08-16 03:23:52.000 228 33777.53 168.88 17098.03 88888.00 2017-08-16 03:23:53.000 228 33777.51 168.86 17098.02 88888.00 2017-08-16 03:23:54.000 228 33777.51 168.82 17098.02 88888.00 2017-08-16 03:23:55.000 228 33777.53 168.84 17098.00 37857.99 2017-08-16 03:23:56.000 228 33777.53 168.85 17098.00 88888.00 2017-08-16 03:23:57.000 228 33777.52 168.86 17098.03 88888.00 2017-08-16 03:23:58.000 228 33777.53 168.86 17098.04 88888.00 2017-08-16 03:23:59.000 228 33777.54 168.84 17098.04 88888.00 2017-08-16 03:24:00.000 228 33777.54 168.80 17098.03 37857.96 2017-08-16 03:24:01.000 228 33777.58 168.83 17097.99 88888.00 2017-08-16 03:24:02.000 228 33777.58 168.83 17097.99 88888.00 2017-08-16 03:24:03.000 228 33777.56 168.84 17097.98 88888.00 2017-08-16 03:24:04.000 228 33777.53 168.83 17098.00 88888.00 2017-08-16 03:24:05.000 228 33777.51 168.87 17098.00 37858.01 2017-08-16 03:24:06.000 228 33777.53 168.85 17098.03 88888.00 2017-08-16 03:24:07.000 228 33777.54 168.86 17098.02 88888.00 2017-08-16 03:24:08.000 228 33777.57 168.89 17098.00 88888.00 2017-08-16 03:24:09.000 228 33777.57 168.89 17097.99 88888.00 2017-08-16 03:24:10.000 228 33777.57 168.85 17097.99 37857.96 2017-08-16 03:24:11.000 228 33777.56 168.86 17098.00 88888.00 2017-08-16 03:24:12.000 228 33777.58 168.82 17098.00 88888.00 2017-08-16 03:24:13.000 228 33777.52 168.82 17098.00 88888.00 2017-08-16 03:24:14.000 228 33777.51 168.83 17098.03 88888.00 2017-08-16 03:24:15.000 228 33777.50 168.84 17098.01 37857.90 2017-08-16 03:24:16.000 228 33777.52 168.84 17098.01 88888.00 2017-08-16 03:24:17.000 228 33777.55 168.82 17098.01 88888.00 2017-08-16 03:24:18.000 228 33777.54 168.80 17098.04 88888.00 2017-08-16 03:24:19.000 228 33777.51 168.82 17098.06 88888.00 2017-08-16 03:24:20.000 228 33777.49 168.79 17098.06 37857.96 2017-08-16 03:24:21.000 228 33777.48 168.77 17098.04 88888.00 2017-08-16 03:24:22.000 228 33777.44 168.81 17098.06 88888.00 2017-08-16 03:24:23.000 228 33777.41 168.78 17098.05 88888.00 2017-08-16 03:24:24.000 228 33777.46 168.79 17098.02 88888.00 2017-08-16 03:24:25.000 228 33777.48 168.85 17097.98 37857.89 2017-08-16 03:24:26.000 228 33777.50 168.84 17098.01 88888.00 2017-08-16 03:24:27.000 228 33777.50 168.81 17098.01 88888.00 2017-08-16 03:24:28.000 228 33777.51 168.83 17098.02 88888.00 2017-08-16 03:24:29.000 228 33777.49 168.83 17098.03 88888.00 2017-08-16 03:24:30.000 228 33777.52 168.82 17098.04 37857.93 2017-08-16 03:24:31.000 228 33777.55 168.80 17098.04 88888.00 2017-08-16 03:24:32.000 228 33777.58 168.81 17098.05 88888.00 2017-08-16 03:24:33.000 228 33777.59 168.77 17098.03 88888.00 2017-08-16 03:24:34.000 228 33777.63 168.79 17098.01 88888.00 2017-08-16 03:24:35.000 228 33777.65 168.78 17098.03 37857.93 2017-08-16 03:24:36.000 228 33777.66 168.78 17098.03 88888.00 2017-08-16 03:24:37.000 228 33777.63 168.78 17098.01 88888.00 2017-08-16 03:24:38.000 228 33777.62 168.77 17098.03 88888.00 2017-08-16 03:24:39.000 228 33777.63 168.77 17098.05 88888.00 2017-08-16 03:24:40.000 228 33777.63 168.78 17098.05 37858.12 2017-08-16 03:24:41.000 228 33777.62 168.74 17098.03 88888.00 2017-08-16 03:24:42.000 228 33777.61 168.73 17098.01 88888.00 2017-08-16 03:24:43.000 228 33777.62 168.74 17098.04 88888.00 2017-08-16 03:24:44.000 228 33777.63 168.77 17098.05 88888.00 2017-08-16 03:24:45.000 228 33777.59 168.74 17098.02 37858.14 2017-08-16 03:24:46.000 228 33777.65 168.76 17098.00 88888.00 2017-08-16 03:24:47.000 228 33777.68 168.78 17098.00 88888.00 2017-08-16 03:24:48.000 228 33777.65 168.77 17098.03 88888.00 2017-08-16 03:24:49.000 228 33777.64 168.76 17098.06 88888.00 2017-08-16 03:24:50.000 228 33777.61 168.72 17098.08 37858.14 2017-08-16 03:24:51.000 228 33777.63 168.70 17098.06 88888.00 2017-08-16 03:24:52.000 228 33777.65 168.74 17098.08 88888.00 2017-08-16 03:24:53.000 228 33777.64 168.73 17098.10 88888.00 2017-08-16 03:24:54.000 228 33777.66 168.75 17098.09 88888.00 2017-08-16 03:24:55.000 228 33777.62 168.75 17098.13 37858.10 2017-08-16 03:24:56.000 228 33777.61 168.79 17098.10 88888.00 2017-08-16 03:24:57.000 228 33777.62 168.77 17098.06 88888.00 2017-08-16 03:24:58.000 228 33777.63 168.82 17098.05 88888.00 2017-08-16 03:24:59.000 228 33777.63 168.79 17098.06 88888.00 2017-08-16 03:25:00.000 228 33777.60 168.75 17098.07 37858.03 2017-08-16 03:25:01.000 228 33777.64 168.73 17098.01 88888.00 2017-08-16 03:25:02.000 228 33777.65 168.74 17098.03 88888.00 2017-08-16 03:25:03.000 228 33777.69 168.75 17098.02 88888.00 2017-08-16 03:25:04.000 228 33777.70 168.74 17098.05 88888.00 2017-08-16 03:25:05.000 228 33777.67 168.71 17098.07 37858.03 2017-08-16 03:25:06.000 228 33777.67 168.70 17098.07 88888.00 2017-08-16 03:25:07.000 228 33777.64 168.69 17098.05 88888.00 2017-08-16 03:25:08.000 228 33777.67 168.68 17098.03 88888.00 2017-08-16 03:25:09.000 228 33777.69 168.69 17098.01 88888.00 2017-08-16 03:25:10.000 228 33777.70 168.66 17097.98 37858.10 2017-08-16 03:25:11.000 228 33777.67 168.64 17098.03 88888.00 2017-08-16 03:25:12.000 228 33777.69 168.62 17098.09 88888.00 2017-08-16 03:25:13.000 228 33777.72 168.68 17098.09 88888.00 2017-08-16 03:25:14.000 228 33777.74 168.72 17098.06 88888.00 2017-08-16 03:25:15.000 228 33777.75 168.66 17098.08 37858.03 2017-08-16 03:25:16.000 228 33777.73 168.66 17098.13 88888.00 2017-08-16 03:25:17.000 228 33777.70 168.68 17098.09 88888.00 2017-08-16 03:25:18.000 228 33777.67 168.67 17098.02 88888.00 2017-08-16 03:25:19.000 228 33777.71 168.67 17098.00 88888.00 2017-08-16 03:25:20.000 228 33777.71 168.67 17098.02 37858.04 2017-08-16 03:25:21.000 228 33777.69 168.61 17098.06 88888.00 2017-08-16 03:25:22.000 228 33777.70 168.59 17098.04 88888.00 2017-08-16 03:25:23.000 228 33777.73 168.57 17098.08 88888.00 2017-08-16 03:25:24.000 228 33777.75 168.54 17098.09 88888.00 2017-08-16 03:25:25.000 228 33777.74 168.52 17098.05 37858.01 2017-08-16 03:25:26.000 228 33777.72 168.51 17098.07 88888.00 2017-08-16 03:25:27.000 228 33777.74 168.52 17098.07 88888.00 2017-08-16 03:25:28.000 228 33777.75 168.56 17098.10 88888.00 2017-08-16 03:25:29.000 228 33777.78 168.58 17098.10 88888.00 2017-08-16 03:25:30.000 228 33777.80 168.57 17098.11 37858.08 2017-08-16 03:25:31.000 228 33777.77 168.60 17098.14 88888.00 2017-08-16 03:25:32.000 228 33777.77 168.58 17098.09 88888.00 2017-08-16 03:25:33.000 228 33777.76 168.53 17098.04 88888.00 2017-08-16 03:25:34.000 228 33777.75 168.58 17098.09 88888.00 2017-08-16 03:25:35.000 228 33777.76 168.59 17098.09 37858.15 2017-08-16 03:25:36.000 228 33777.74 168.57 17098.06 88888.00 2017-08-16 03:25:37.000 228 33777.73 168.57 17098.03 88888.00 2017-08-16 03:25:38.000 228 33777.73 168.61 17098.09 88888.00 2017-08-16 03:25:39.000 228 33777.69 168.61 17098.07 88888.00 2017-08-16 03:25:40.000 228 33777.73 168.63 17098.09 37858.14 2017-08-16 03:25:41.000 228 33777.70 168.57 17098.08 88888.00 2017-08-16 03:25:42.000 228 33777.71 168.55 17098.08 88888.00 2017-08-16 03:25:43.000 228 33777.71 168.59 17098.08 88888.00 2017-08-16 03:25:44.000 228 33777.73 168.61 17098.04 88888.00 2017-08-16 03:25:45.000 228 33777.74 168.60 17098.04 37858.08 2017-08-16 03:25:46.000 228 33777.77 168.61 17098.02 88888.00 2017-08-16 03:25:47.000 228 33777.76 168.58 17098.01 88888.00 2017-08-16 03:25:48.000 228 33777.74 168.60 17097.99 88888.00 2017-08-16 03:25:49.000 228 33777.74 168.60 17098.00 88888.00 2017-08-16 03:25:50.000 228 33777.72 168.63 17098.03 37858.18 2017-08-16 03:25:51.000 228 33777.72 168.63 17098.06 88888.00 2017-08-16 03:25:52.000 228 33777.72 168.62 17098.07 88888.00 2017-08-16 03:25:53.000 228 33777.72 168.62 17098.08 88888.00 2017-08-16 03:25:54.000 228 33777.76 168.59 17098.07 88888.00 2017-08-16 03:25:55.000 228 33777.81 168.58 17098.09 37858.07 2017-08-16 03:25:56.000 228 33777.83 168.59 17098.11 88888.00 2017-08-16 03:25:57.000 228 33777.80 168.57 17098.08 88888.00 2017-08-16 03:25:58.000 228 33777.77 168.56 17098.06 88888.00 2017-08-16 03:25:59.000 228 33777.78 168.54 17098.03 88888.00 2017-08-16 03:26:00.000 228 33777.78 168.54 17098.07 37858.17 2017-08-16 03:26:01.000 228 33777.80 168.59 17098.05 88888.00 2017-08-16 03:26:02.000 228 33777.82 168.60 17098.04 88888.00 2017-08-16 03:26:03.000 228 33777.81 168.57 17098.01 88888.00 2017-08-16 03:26:04.000 228 33777.82 168.57 17098.00 88888.00 2017-08-16 03:26:05.000 228 33777.80 168.58 17098.02 37858.21 2017-08-16 03:26:06.000 228 33777.78 168.57 17098.05 88888.00 2017-08-16 03:26:07.000 228 33777.82 168.53 17098.03 88888.00 2017-08-16 03:26:08.000 228 33777.81 168.49 17098.01 88888.00 2017-08-16 03:26:09.000 228 33777.81 168.48 17098.02 88888.00 2017-08-16 03:26:10.000 228 33777.83 168.51 17098.03 37858.18 2017-08-16 03:26:11.000 228 33777.86 168.55 17098.05 88888.00 2017-08-16 03:26:12.000 228 33777.84 168.56 17098.06 88888.00 2017-08-16 03:26:13.000 228 33777.86 168.52 17098.03 88888.00 2017-08-16 03:26:14.000 228 33777.87 168.51 17098.04 88888.00 2017-08-16 03:26:15.000 228 33777.86 168.54 17098.03 37858.21 2017-08-16 03:26:16.000 228 33777.87 168.57 17098.03 88888.00 2017-08-16 03:26:17.000 228 33777.84 168.60 17098.09 88888.00 2017-08-16 03:26:18.000 228 33777.83 168.61 17098.05 88888.00 2017-08-16 03:26:19.000 228 33777.87 168.62 17098.04 88888.00 2017-08-16 03:26:20.000 228 33777.87 168.59 17098.02 37858.24 2017-08-16 03:26:21.000 228 33777.84 168.56 17098.03 88888.00 2017-08-16 03:26:22.000 228 33777.88 168.59 17098.05 88888.00 2017-08-16 03:26:23.000 228 33777.86 168.60 17098.04 88888.00 2017-08-16 03:26:24.000 228 33777.88 168.58 17098.04 88888.00 2017-08-16 03:26:25.000 228 33777.92 168.57 17098.05 37858.18 2017-08-16 03:26:26.000 228 33777.91 168.58 17098.03 88888.00 2017-08-16 03:26:27.000 228 33777.90 168.59 17098.01 88888.00 2017-08-16 03:26:28.000 228 33777.86 168.57 17098.01 88888.00 2017-08-16 03:26:29.000 228 33777.83 168.57 17098.01 88888.00 2017-08-16 03:26:30.000 228 33777.88 168.56 17098.00 37858.21 2017-08-16 03:26:31.000 228 33777.91 168.56 17098.01 88888.00 2017-08-16 03:26:32.000 228 33777.90 168.55 17098.01 88888.00 2017-08-16 03:26:33.000 228 33777.90 168.56 17098.03 88888.00 2017-08-16 03:26:34.000 228 33777.89 168.59 17098.02 88888.00 2017-08-16 03:26:35.000 228 33777.89 168.61 17098.01 37858.24 2017-08-16 03:26:36.000 228 33777.89 168.67 17098.00 88888.00 2017-08-16 03:26:37.000 228 33777.89 168.64 17097.97 88888.00 2017-08-16 03:26:38.000 228 33777.90 168.58 17097.97 88888.00 2017-08-16 03:26:39.000 228 33777.87 168.58 17097.95 88888.00 2017-08-16 03:26:40.000 228 33777.83 168.57 17097.98 37858.31 2017-08-16 03:26:41.000 228 33777.87 168.61 17098.01 88888.00 2017-08-16 03:26:42.000 228 33777.88 168.59 17098.00 88888.00 2017-08-16 03:26:43.000 228 33777.86 168.58 17097.99 88888.00 2017-08-16 03:26:44.000 228 33777.84 168.59 17097.98 88888.00 2017-08-16 03:26:45.000 228 33777.85 168.59 17097.97 37858.17 2017-08-16 03:26:46.000 228 33777.84 168.59 17097.95 88888.00 2017-08-16 03:26:47.000 228 33777.86 168.58 17098.00 88888.00 2017-08-16 03:26:48.000 228 33777.93 168.56 17098.01 88888.00 2017-08-16 03:26:49.000 228 33777.89 168.56 17097.96 88888.00 2017-08-16 03:26:50.000 228 33777.92 168.58 17097.96 37858.25 2017-08-16 03:26:51.000 228 33777.92 168.53 17097.98 88888.00 2017-08-16 03:26:52.000 228 33777.94 168.55 17098.01 88888.00 2017-08-16 03:26:53.000 228 33777.94 168.59 17098.04 88888.00 2017-08-16 03:26:54.000 228 33777.95 168.57 17098.00 88888.00 2017-08-16 03:26:55.000 228 33777.92 168.57 17098.00 37858.25 2017-08-16 03:26:56.000 228 33777.94 168.57 17098.01 88888.00 2017-08-16 03:26:57.000 228 33777.91 168.55 17098.03 88888.00 2017-08-16 03:26:58.000 228 33777.89 168.59 17098.05 88888.00 2017-08-16 03:26:59.000 228 33777.89 168.59 17098.06 88888.00 2017-08-16 03:27:00.000 228 33777.93 168.59 17098.06 37858.33 2017-08-16 03:27:01.000 228 33777.95 168.59 17098.05 88888.00 2017-08-16 03:27:02.000 228 33777.97 168.60 17098.04 88888.00 2017-08-16 03:27:03.000 228 33777.94 168.60 17098.00 88888.00 2017-08-16 03:27:04.000 228 33777.94 168.56 17098.04 88888.00 2017-08-16 03:27:05.000 228 33777.96 168.54 17098.10 37858.26 2017-08-16 03:27:06.000 228 33777.97 168.58 17098.08 88888.00 2017-08-16 03:27:07.000 228 33777.97 168.59 17097.99 88888.00 2017-08-16 03:27:08.000 228 33777.96 168.57 17098.02 88888.00 2017-08-16 03:27:09.000 228 33777.94 168.54 17098.04 88888.00 2017-08-16 03:27:10.000 228 33777.95 168.53 17098.05 37858.33 2017-08-16 03:27:11.000 228 33777.96 168.54 17098.07 88888.00 2017-08-16 03:27:12.000 228 33777.93 168.58 17098.07 88888.00 2017-08-16 03:27:13.000 228 33777.91 168.57 17098.02 88888.00 2017-08-16 03:27:14.000 228 33777.91 168.54 17098.02 88888.00 2017-08-16 03:27:15.000 228 33777.94 168.57 17098.03 37858.26 2017-08-16 03:27:16.000 228 33777.96 168.56 17098.04 88888.00 2017-08-16 03:27:17.000 228 33777.92 168.56 17098.02 88888.00 2017-08-16 03:27:18.000 228 33777.88 168.56 17098.05 88888.00 2017-08-16 03:27:19.000 228 33777.88 168.56 17098.05 88888.00 2017-08-16 03:27:20.000 228 33777.88 168.58 17098.05 37858.21 2017-08-16 03:27:21.000 228 33777.91 168.64 17098.02 88888.00 2017-08-16 03:27:22.000 228 33777.93 168.64 17098.03 88888.00 2017-08-16 03:27:23.000 228 33777.91 168.61 17098.03 88888.00 2017-08-16 03:27:24.000 228 33777.90 168.59 17098.00 88888.00 2017-08-16 03:27:25.000 228 33777.91 168.60 17098.00 37858.24 2017-08-16 03:27:26.000 228 33777.94 168.58 17098.01 88888.00 2017-08-16 03:27:27.000 228 33777.96 168.57 17098.00 88888.00 2017-08-16 03:27:28.000 228 33777.93 168.59 17097.97 88888.00 2017-08-16 03:27:29.000 228 33777.88 168.58 17098.01 88888.00 2017-08-16 03:27:30.000 228 33777.88 168.59 17098.01 37858.28 2017-08-16 03:27:31.000 228 33777.87 168.57 17098.01 88888.00 2017-08-16 03:27:32.000 228 33777.91 168.55 17098.03 88888.00 2017-08-16 03:27:33.000 228 33777.91 168.55 17098.04 88888.00 2017-08-16 03:27:34.000 228 33777.92 168.57 17098.05 88888.00 2017-08-16 03:27:35.000 228 33777.92 168.58 17098.01 37858.28 2017-08-16 03:27:36.000 228 33777.92 168.58 17098.00 88888.00 2017-08-16 03:27:37.000 228 33777.90 168.65 17097.98 88888.00 2017-08-16 03:27:38.000 228 33777.87 168.66 17097.97 88888.00 2017-08-16 03:27:39.000 228 33777.86 168.65 17097.96 88888.00 2017-08-16 03:27:40.000 228 33777.92 168.63 17097.99 37858.28 2017-08-16 03:27:41.000 228 33777.94 168.61 17097.98 88888.00 2017-08-16 03:27:42.000 228 33777.95 168.61 17097.98 88888.00 2017-08-16 03:27:43.000 228 33777.94 168.59 17097.99 88888.00 2017-08-16 03:27:44.000 228 33777.94 168.61 17097.99 88888.00 2017-08-16 03:27:45.000 228 33777.93 168.64 17097.99 37858.32 2017-08-16 03:27:46.000 228 33777.92 168.62 17098.01 88888.00 2017-08-16 03:27:47.000 228 33777.93 168.59 17098.00 88888.00 2017-08-16 03:27:48.000 228 33777.94 168.62 17097.97 88888.00 2017-08-16 03:27:49.000 228 33777.98 168.66 17097.96 88888.00 2017-08-16 03:27:50.000 228 33777.98 168.60 17097.98 37858.35 2017-08-16 03:27:51.000 228 33777.99 168.62 17097.98 88888.00 2017-08-16 03:27:52.000 228 33777.98 168.63 17097.97 88888.00 2017-08-16 03:27:53.000 228 33778.00 168.61 17097.96 88888.00 2017-08-16 03:27:54.000 228 33778.00 168.63 17097.96 88888.00 2017-08-16 03:27:55.000 228 33777.99 168.59 17097.97 37858.39 2017-08-16 03:27:56.000 228 33778.02 168.59 17098.04 88888.00 2017-08-16 03:27:57.000 228 33778.04 168.61 17097.96 88888.00 2017-08-16 03:27:58.000 228 33778.05 168.58 17097.97 88888.00 2017-08-16 03:27:59.000 228 33778.04 168.55 17097.95 88888.00 2017-08-16 03:28:00.000 228 33778.06 168.56 17097.91 37858.32 2017-08-16 03:28:01.000 228 33778.06 168.53 17097.94 88888.00 2017-08-16 03:28:02.000 228 33778.07 168.55 17097.94 88888.00 2017-08-16 03:28:03.000 228 33778.04 168.57 17097.99 88888.00 2017-08-16 03:28:04.000 228 33778.08 168.59 17098.00 88888.00 2017-08-16 03:28:05.000 228 33778.09 168.60 17097.95 37858.40 2017-08-16 03:28:06.000 228 33778.05 168.62 17097.98 88888.00 2017-08-16 03:28:07.000 228 33778.02 168.61 17098.01 88888.00 2017-08-16 03:28:08.000 228 33778.01 168.53 17098.00 88888.00 2017-08-16 03:28:09.000 228 33778.01 168.49 17097.99 88888.00 2017-08-16 03:28:10.000 228 33778.02 168.50 17097.99 37858.42 2017-08-16 03:28:11.000 228 33778.01 168.50 17097.96 88888.00 2017-08-16 03:28:12.000 228 33778.01 168.47 17097.96 88888.00 2017-08-16 03:28:13.000 228 33778.00 168.47 17097.95 88888.00 2017-08-16 03:28:14.000 228 33778.00 168.50 17097.96 88888.00 2017-08-16 03:28:15.000 228 33778.04 168.54 17097.96 37858.32 2017-08-16 03:28:16.000 228 33778.07 168.49 17097.96 88888.00 2017-08-16 03:28:17.000 228 33778.11 168.52 17097.93 88888.00 2017-08-16 03:28:18.000 228 33778.09 168.57 17097.94 88888.00 2017-08-16 03:28:19.000 228 33778.10 168.55 17097.92 88888.00 2017-08-16 03:28:20.000 228 33778.11 168.47 17097.92 37858.39 2017-08-16 03:28:21.000 228 33778.09 168.48 17097.91 88888.00 2017-08-16 03:28:22.000 228 33778.09 168.50 17097.89 88888.00 2017-08-16 03:28:23.000 228 33778.13 168.52 17097.89 88888.00 2017-08-16 03:28:24.000 228 33778.14 168.49 17097.86 88888.00 2017-08-16 03:28:25.000 228 33778.15 168.49 17097.84 37858.46 2017-08-16 03:28:26.000 228 33778.16 168.51 17097.82 88888.00 2017-08-16 03:28:27.000 228 33778.15 168.52 17097.85 88888.00 2017-08-16 03:28:28.000 228 33778.16 168.49 17097.92 88888.00 2017-08-16 03:28:29.000 228 33778.18 168.48 17097.95 88888.00 2017-08-16 03:28:30.000 228 33778.19 168.48 17097.93 37858.46 2017-08-16 03:28:31.000 228 33778.15 168.50 17097.92 88888.00 2017-08-16 03:28:32.000 228 33778.11 168.50 17097.90 88888.00 2017-08-16 03:28:33.000 228 33778.09 168.51 17097.88 88888.00 2017-08-16 03:28:34.000 228 33778.08 168.50 17097.88 88888.00 2017-08-16 03:28:35.000 228 33778.10 168.48 17097.87 37858.49 2017-08-16 03:28:36.000 228 33778.14 168.46 17097.90 88888.00 2017-08-16 03:28:37.000 228 33778.14 168.51 17097.92 88888.00 2017-08-16 03:28:38.000 228 33778.14 168.52 17097.95 88888.00 2017-08-16 03:28:39.000 228 33778.13 168.49 17097.95 88888.00 2017-08-16 03:28:40.000 228 33778.15 168.51 17097.93 37858.56 2017-08-16 03:28:41.000 228 33778.15 168.49 17097.94 88888.00 2017-08-16 03:28:42.000 228 33778.20 168.51 17097.92 88888.00 2017-08-16 03:28:43.000 228 33778.18 168.50 17097.92 88888.00 2017-08-16 03:28:44.000 228 33778.17 168.51 17097.96 88888.00 2017-08-16 03:28:45.000 228 33778.17 168.53 17097.95 37858.56 2017-08-16 03:28:46.000 228 33778.19 168.49 17097.96 88888.00 2017-08-16 03:28:47.000 228 33778.25 168.51 17097.97 88888.00 2017-08-16 03:28:48.000 228 33778.22 168.51 17098.00 88888.00 2017-08-16 03:28:49.000 228 33778.21 168.57 17097.98 88888.00 2017-08-16 03:28:50.000 228 33778.24 168.54 17097.91 37858.61 2017-08-16 03:28:51.000 228 33778.23 168.55 17097.90 88888.00 2017-08-16 03:28:52.000 228 33778.19 168.54 17097.89 88888.00 2017-08-16 03:28:53.000 228 33778.19 168.53 17097.90 88888.00 2017-08-16 03:28:54.000 228 33778.17 168.54 17097.89 88888.00 2017-08-16 03:28:55.000 228 33778.21 168.50 17097.96 37858.56 2017-08-16 03:28:56.000 228 33778.19 168.51 17097.98 88888.00 2017-08-16 03:28:57.000 228 33778.19 168.50 17097.97 88888.00 2017-08-16 03:28:58.000 228 33778.22 168.47 17097.96 88888.00 2017-08-16 03:28:59.000 228 33778.20 168.43 17097.94 88888.00 2017-08-16 03:29:00.000 228 33778.24 168.45 17097.94 37858.49 2017-08-16 03:29:01.000 228 33778.23 168.49 17097.94 88888.00 2017-08-16 03:29:02.000 228 33778.18 168.44 17097.89 88888.00 2017-08-16 03:29:03.000 228 33778.19 168.46 17097.91 88888.00 2017-08-16 03:29:04.000 228 33778.19 168.52 17097.93 88888.00 2017-08-16 03:29:05.000 228 33778.18 168.47 17097.95 37858.46 2017-08-16 03:29:06.000 228 33778.18 168.45 17097.95 88888.00 2017-08-16 03:29:07.000 228 33778.16 168.47 17097.91 88888.00 2017-08-16 03:29:08.000 228 33778.14 168.45 17097.89 88888.00 2017-08-16 03:29:09.000 228 33778.12 168.43 17097.87 88888.00 2017-08-16 03:29:10.000 228 33778.14 168.42 17097.86 37858.54 2017-08-16 03:29:11.000 228 33778.18 168.43 17097.84 88888.00 2017-08-16 03:29:12.000 228 33778.16 168.45 17097.86 88888.00 2017-08-16 03:29:13.000 228 33778.14 168.45 17097.90 88888.00 2017-08-16 03:29:14.000 228 33778.13 168.44 17097.92 88888.00 2017-08-16 03:29:15.000 228 33778.13 168.42 17097.93 37858.51 2017-08-16 03:29:16.000 228 33778.14 168.45 17097.94 88888.00 2017-08-16 03:29:17.000 228 33778.15 168.50 17097.91 88888.00 2017-08-16 03:29:18.000 228 33778.16 168.48 17097.91 88888.00 2017-08-16 03:29:19.000 228 33778.19 168.47 17097.94 88888.00 2017-08-16 03:29:20.000 228 33778.19 168.47 17097.96 37858.57 2017-08-16 03:29:21.000 228 33778.18 168.44 17097.96 88888.00 2017-08-16 03:29:22.000 228 33778.19 168.48 17097.92 88888.00 2017-08-16 03:29:23.000 228 33778.22 168.49 17097.90 88888.00 2017-08-16 03:29:24.000 228 33778.22 168.47 17097.96 88888.00 2017-08-16 03:29:25.000 228 33778.21 168.44 17097.96 37858.60 2017-08-16 03:29:26.000 228 33778.21 168.41 17097.98 88888.00 2017-08-16 03:29:27.000 228 33778.22 168.45 17097.95 88888.00 2017-08-16 03:29:28.000 228 33778.27 168.46 17097.96 88888.00 2017-08-16 03:29:29.000 228 33778.30 168.44 17097.98 88888.00 2017-08-16 03:29:30.000 228 33778.29 168.42 17097.95 37858.62 2017-08-16 03:29:31.000 228 33778.30 168.46 17097.95 88888.00 2017-08-16 03:29:32.000 228 33778.26 168.46 17097.96 88888.00 2017-08-16 03:29:33.000 228 33778.23 168.42 17097.99 88888.00 2017-08-16 03:29:34.000 228 33778.23 168.44 17097.97 88888.00 2017-08-16 03:29:35.000 228 33778.27 168.45 17097.93 37858.53 2017-08-16 03:29:36.000 228 33778.29 168.45 17097.97 88888.00 2017-08-16 03:29:37.000 228 33778.30 168.45 17097.99 88888.00 2017-08-16 03:29:38.000 228 33778.31 168.46 17098.02 88888.00 2017-08-16 03:29:39.000 228 33778.29 168.51 17098.01 88888.00 2017-08-16 03:29:40.000 228 33778.25 168.47 17098.00 37858.57 2017-08-16 03:29:41.000 228 33778.27 168.43 17097.99 88888.00 2017-08-16 03:29:42.000 228 33778.30 168.44 17097.98 88888.00 2017-08-16 03:29:43.000 228 33778.32 168.46 17097.96 88888.00 2017-08-16 03:29:44.000 228 33778.34 168.44 17097.97 88888.00 2017-08-16 03:29:45.000 228 33778.32 168.42 17097.96 37858.49 2017-08-16 03:29:46.000 228 33778.31 168.46 17097.94 88888.00 2017-08-16 03:29:47.000 228 33778.30 168.50 17097.92 88888.00 2017-08-16 03:29:48.000 228 33778.29 168.52 17098.00 88888.00 2017-08-16 03:29:49.000 228 33778.29 168.47 17098.01 88888.00 2017-08-16 03:29:50.000 228 33778.30 168.48 17097.98 37858.57 2017-08-16 03:29:51.000 228 33778.29 168.43 17097.98 88888.00 2017-08-16 03:29:52.000 228 33778.27 168.45 17097.98 88888.00 2017-08-16 03:29:53.000 228 33778.22 168.46 17097.98 88888.00 2017-08-16 03:29:54.000 228 33778.27 168.47 17098.00 88888.00 2017-08-16 03:29:55.000 228 33778.25 168.43 17098.02 37858.64 2017-08-16 03:29:56.000 228 33778.25 168.45 17098.05 88888.00 2017-08-16 03:29:57.000 228 33778.28 168.40 17098.02 88888.00 2017-08-16 03:29:58.000 228 33778.34 168.40 17098.00 88888.00 2017-08-16 03:29:59.000 228 33778.34 168.48 17098.00 88888.00 2017-08-16 03:30:00.000 228 33778.35 168.49 17098.02 37858.64 2017-08-16 03:30:01.000 228 33778.36 168.47 17098.01 88888.00 2017-08-16 03:30:02.000 228 33778.35 168.43 17097.99 88888.00 2017-08-16 03:30:03.000 228 33778.30 168.40 17097.97 88888.00 2017-08-16 03:30:04.000 228 33778.29 168.41 17097.95 88888.00 2017-08-16 03:30:05.000 228 33778.28 168.44 17097.94 37858.53 2017-08-16 03:30:06.000 228 33778.28 168.43 17097.99 88888.00 2017-08-16 03:30:07.000 228 33778.29 168.42 17098.02 88888.00 2017-08-16 03:30:08.000 228 33778.25 168.45 17098.04 88888.00 2017-08-16 03:30:09.000 228 33778.23 168.43 17098.00 88888.00 2017-08-16 03:30:10.000 228 33778.25 168.44 17098.02 37858.57 2017-08-16 03:30:11.000 228 33778.26 168.42 17098.02 88888.00 2017-08-16 03:30:12.000 228 33778.25 168.41 17098.01 88888.00 2017-08-16 03:30:13.000 228 33778.23 168.41 17097.99 88888.00 2017-08-16 03:30:14.000 228 33778.26 168.43 17097.99 88888.00 2017-08-16 03:30:15.000 228 33778.25 168.43 17097.94 37858.46 2017-08-16 03:30:16.000 228 33778.26 168.44 17097.93 88888.00 2017-08-16 03:30:17.000 228 33778.26 168.42 17097.94 88888.00 2017-08-16 03:30:18.000 228 33778.27 168.39 17097.97 88888.00 2017-08-16 03:30:19.000 228 33778.27 168.40 17097.94 88888.00 2017-08-16 03:30:20.000 228 33778.28 168.34 17097.93 37858.51 2017-08-16 03:30:21.000 228 33778.26 168.34 17097.92 88888.00 2017-08-16 03:30:22.000 228 33778.28 168.36 17097.95 88888.00 2017-08-16 03:30:23.000 228 33778.29 168.36 17097.97 88888.00 2017-08-16 03:30:24.000 228 33778.30 168.34 17097.98 88888.00 2017-08-16 03:30:25.000 228 33778.33 168.32 17098.00 37858.56 2017-08-16 03:30:26.000 228 33778.32 168.36 17097.97 88888.00 2017-08-16 03:30:27.000 228 33778.33 168.40 17097.97 88888.00 2017-08-16 03:30:28.000 228 33778.35 168.40 17097.96 88888.00 2017-08-16 03:30:29.000 228 33778.38 168.43 17097.95 88888.00 2017-08-16 03:30:30.000 228 33778.39 168.43 17097.93 37858.64 2017-08-16 03:30:31.000 228 33778.38 168.50 17097.93 88888.00 2017-08-16 03:30:32.000 228 33778.39 168.50 17097.89 88888.00 2017-08-16 03:30:33.000 228 33778.40 168.46 17097.88 88888.00 2017-08-16 03:30:34.000 228 33778.42 168.46 17097.86 88888.00 2017-08-16 03:30:35.000 228 33778.42 168.47 17097.85 37858.67 2017-08-16 03:30:36.000 228 33778.39 168.45 17097.87 88888.00 2017-08-16 03:30:37.000 228 33778.36 168.44 17097.86 88888.00 2017-08-16 03:30:38.000 228 33778.36 168.44 17097.90 88888.00 2017-08-16 03:30:39.000 228 33778.36 168.45 17097.90 88888.00 2017-08-16 03:30:40.000 228 33778.36 168.46 17097.93 37858.79 2017-08-16 03:30:41.000 228 33778.35 168.43 17097.92 88888.00 2017-08-16 03:30:42.000 228 33778.36 168.41 17097.92 88888.00 2017-08-16 03:30:43.000 228 33778.34 168.42 17097.94 88888.00 2017-08-16 03:30:44.000 228 33778.36 168.39 17097.90 88888.00 2017-08-16 03:30:45.000 228 33778.35 168.38 17097.85 37858.69 2017-08-16 03:30:46.000 228 33778.37 168.42 17097.86 88888.00 2017-08-16 03:30:47.000 228 33778.33 168.41 17097.88 88888.00 2017-08-16 03:30:48.000 228 33778.35 168.36 17097.90 88888.00 2017-08-16 03:30:49.000 228 33778.34 168.36 17097.89 88888.00 2017-08-16 03:30:50.000 228 33778.39 168.36 17097.91 37858.71 2017-08-16 03:30:51.000 228 33778.35 168.34 17097.93 88888.00 2017-08-16 03:30:52.000 228 33778.35 168.34 17097.92 88888.00 2017-08-16 03:30:53.000 228 33778.33 168.35 17097.95 88888.00 2017-08-16 03:30:54.000 228 33778.31 168.32 17097.98 88888.00 2017-08-16 03:30:55.000 228 33778.32 168.30 17097.95 37858.71 2017-08-16 03:30:56.000 228 33778.32 168.29 17098.00 88888.00 2017-08-16 03:30:57.000 228 33778.30 168.31 17097.96 88888.00 2017-08-16 03:30:58.000 228 33778.32 168.33 17097.95 88888.00 2017-08-16 03:30:59.000 228 33778.31 168.36 17098.00 88888.00 2017-08-16 03:31:00.000 228 33778.35 168.35 17098.01 37858.67 2017-08-16 03:31:01.000 228 33778.35 168.35 17098.03 88888.00 2017-08-16 03:31:02.000 228 33778.37 168.33 17097.99 88888.00 2017-08-16 03:31:03.000 228 33778.36 168.32 17097.97 88888.00 2017-08-16 03:31:04.000 228 33778.40 168.31 17097.96 88888.00 2017-08-16 03:31:05.000 228 33778.45 168.31 17098.00 37858.67 2017-08-16 03:31:06.000 228 33778.41 168.29 17097.97 88888.00 2017-08-16 03:31:07.000 228 33778.39 168.30 17097.98 88888.00 2017-08-16 03:31:08.000 228 33778.40 168.30 17097.98 88888.00 2017-08-16 03:31:09.000 228 33778.37 168.29 17097.98 88888.00 2017-08-16 03:31:10.000 228 33778.35 168.27 17097.93 37858.71 2017-08-16 03:31:11.000 228 33778.35 168.27 17097.93 88888.00 2017-08-16 03:31:12.000 228 33778.40 168.29 17097.94 88888.00 2017-08-16 03:31:13.000 228 33778.38 168.29 17097.99 88888.00 2017-08-16 03:31:14.000 228 33778.40 168.25 17098.02 88888.00 2017-08-16 03:31:15.000 228 33778.40 168.25 17097.98 37858.71 2017-08-16 03:31:16.000 228 33778.43 168.26 17097.95 88888.00 2017-08-16 03:31:17.000 228 33778.45 168.28 17097.95 88888.00 2017-08-16 03:31:18.000 228 33778.44 168.28 17098.00 88888.00 2017-08-16 03:31:19.000 228 33778.44 168.27 17098.01 88888.00 2017-08-16 03:31:20.000 228 33778.47 168.22 17097.99 37858.61 2017-08-16 03:31:21.000 228 33778.46 168.21 17098.02 88888.00 2017-08-16 03:31:22.000 228 33778.44 168.21 17098.02 88888.00 2017-08-16 03:31:23.000 228 33778.41 168.19 17098.03 88888.00 2017-08-16 03:31:24.000 228 33778.42 168.19 17097.98 88888.00 2017-08-16 03:31:25.000 228 33778.44 168.20 17097.98 37858.74 2017-08-16 03:31:26.000 228 33778.44 168.21 17097.98 88888.00 2017-08-16 03:31:27.000 228 33778.45 168.25 17097.97 88888.00 2017-08-16 03:31:28.000 228 33778.42 168.24 17097.95 88888.00 2017-08-16 03:31:29.000 228 33778.43 168.23 17097.97 88888.00 2017-08-16 03:31:30.000 228 33778.42 168.23 17098.00 37858.76 2017-08-16 03:31:31.000 228 33778.37 168.21 17098.03 88888.00 2017-08-16 03:31:32.000 228 33778.39 168.18 17098.04 88888.00 2017-08-16 03:31:33.000 228 33778.38 168.14 17098.04 88888.00 2017-08-16 03:31:34.000 228 33778.40 168.16 17098.06 88888.00 2017-08-16 03:31:35.000 228 33778.40 168.16 17098.02 37858.85 2017-08-16 03:31:36.000 228 33778.39 168.18 17098.03 88888.00 2017-08-16 03:31:37.000 228 33778.37 168.18 17098.04 88888.00 2017-08-16 03:31:38.000 228 33778.36 168.18 17098.03 88888.00 2017-08-16 03:31:39.000 228 33778.39 168.19 17098.03 88888.00 2017-08-16 03:31:40.000 228 33778.43 168.20 17098.06 37858.65 2017-08-16 03:31:41.000 228 33778.42 168.22 17098.01 88888.00 2017-08-16 03:31:42.000 228 33778.41 168.25 17097.96 88888.00 2017-08-16 03:31:43.000 228 33778.40 168.24 17098.01 88888.00 2017-08-16 03:31:44.000 228 33778.40 168.19 17098.05 88888.00 2017-08-16 03:31:45.000 228 33778.38 168.17 17098.03 37858.68 2017-08-16 03:31:46.000 228 33778.37 168.18 17098.03 88888.00 2017-08-16 03:31:47.000 228 33778.35 168.20 17098.02 88888.00 2017-08-16 03:31:48.000 228 33778.38 168.23 17098.02 88888.00 2017-08-16 03:31:49.000 228 33778.37 168.17 17098.01 88888.00 2017-08-16 03:31:50.000 228 33778.38 168.12 17098.03 37858.78 2017-08-16 03:31:51.000 228 33778.41 168.13 17098.05 88888.00 2017-08-16 03:31:52.000 228 33778.39 168.14 17098.07 88888.00 2017-08-16 03:31:53.000 228 33778.41 168.13 17098.06 88888.00 2017-08-16 03:31:54.000 228 33778.38 168.11 17098.08 88888.00 2017-08-16 03:31:55.000 228 33778.39 168.10 17098.06 37858.78 2017-08-16 03:31:56.000 228 33778.37 168.12 17098.03 88888.00 2017-08-16 03:31:57.000 228 33778.35 168.14 17098.05 88888.00 2017-08-16 03:31:58.000 228 33778.41 168.12 17098.06 88888.00 2017-08-16 03:31:59.000 228 33778.43 168.12 17098.13 88888.00 2017-08-16 03:32:00.000 228 33778.44 168.13 17098.09 37858.75 2017-08-16 03:32:01.000 228 33778.45 168.12 17098.10 88888.00 2017-08-16 03:32:02.000 228 33778.44 168.06 17098.12 88888.00 2017-08-16 03:32:03.000 228 33778.46 168.11 17098.16 88888.00 2017-08-16 03:32:04.000 228 33778.49 168.14 17098.16 88888.00 2017-08-16 03:32:05.000 228 33778.49 168.14 17098.16 37858.72 2017-08-16 03:32:06.000 228 33778.53 168.17 17098.17 88888.00 2017-08-16 03:32:07.000 228 33778.52 168.17 17098.14 88888.00 2017-08-16 03:32:08.000 228 33778.50 168.19 17098.11 88888.00 2017-08-16 03:32:09.000 228 33778.51 168.15 17098.09 88888.00 2017-08-16 03:32:10.000 228 33778.52 168.13 17098.13 37858.85 2017-08-16 03:32:11.000 228 33778.52 168.12 17098.13 88888.00 2017-08-16 03:32:12.000 228 33778.56 168.11 17098.09 88888.00 2017-08-16 03:32:13.000 228 33778.58 168.13 17098.08 88888.00 2017-08-16 03:32:14.000 228 33778.60 168.14 17098.12 88888.00 2017-08-16 03:32:15.000 228 33778.60 168.11 17098.12 37858.92 2017-08-16 03:32:16.000 228 33778.58 168.09 17098.11 88888.00 2017-08-16 03:32:17.000 228 33778.57 168.09 17098.11 88888.00 2017-08-16 03:32:18.000 228 33778.61 168.13 17098.11 88888.00 2017-08-16 03:32:19.000 228 33778.59 168.13 17098.09 88888.00 2017-08-16 03:32:20.000 228 33778.58 168.11 17098.07 37858.88 2017-08-16 03:32:21.000 228 33778.59 168.12 17098.07 88888.00 2017-08-16 03:32:22.000 228 33778.61 168.09 17098.09 88888.00 2017-08-16 03:32:23.000 228 33778.66 168.10 17098.10 88888.00 2017-08-16 03:32:24.000 228 33778.63 168.09 17098.04 88888.00 2017-08-16 03:32:25.000 228 33778.62 168.06 17098.07 37858.82 2017-08-16 03:32:26.000 228 33778.64 168.07 17098.05 88888.00 2017-08-16 03:32:27.000 228 33778.64 168.08 17098.08 88888.00 2017-08-16 03:32:28.000 228 33778.64 168.08 17098.07 88888.00 2017-08-16 03:32:29.000 228 33778.64 168.05 17098.09 88888.00 2017-08-16 03:32:30.000 228 33778.64 168.02 17098.04 37858.92 2017-08-16 03:32:31.000 228 33778.60 168.01 17098.03 88888.00 2017-08-16 03:32:32.000 228 33778.60 168.04 17098.06 88888.00 2017-08-16 03:32:33.000 228 33778.63 168.08 17098.07 88888.00 2017-08-16 03:32:34.000 228 33778.62 168.05 17098.09 88888.00 2017-08-16 03:32:35.000 228 33778.64 167.99 17098.07 37858.94 2017-08-16 03:32:36.000 228 33778.67 168.02 17098.06 88888.00 2017-08-16 03:32:37.000 228 33778.67 168.04 17098.07 88888.00 2017-08-16 03:32:38.000 228 33778.68 168.05 17098.04 88888.00 2017-08-16 03:32:39.000 228 33778.66 167.99 17098.08 88888.00 2017-08-16 03:32:40.000 228 33778.63 168.01 17098.06 37858.96 2017-08-16 03:32:41.000 228 33778.69 168.02 17098.05 88888.00 2017-08-16 03:32:42.000 228 33778.68 168.00 17098.02 88888.00 2017-08-16 03:32:43.000 228 33778.67 168.00 17098.03 88888.00 2017-08-16 03:32:44.000 228 33778.70 167.99 17098.05 88888.00 2017-08-16 03:32:45.000 228 33778.76 168.02 17098.07 37859.03 2017-08-16 03:32:46.000 228 33778.78 168.03 17098.05 88888.00 2017-08-16 03:32:47.000 228 33778.77 168.02 17098.01 88888.00 2017-08-16 03:32:48.000 228 33778.78 167.99 17098.01 88888.00 2017-08-16 03:32:49.000 228 33778.78 168.03 17097.97 88888.00 2017-08-16 03:32:50.000 228 33778.79 168.01 17098.00 37859.00 2017-08-16 03:32:51.000 228 33778.84 168.01 17098.05 88888.00 2017-08-16 03:32:52.000 228 33778.84 168.01 17098.05 88888.00 2017-08-16 03:32:53.000 228 33778.82 167.98 17098.04 88888.00 2017-08-16 03:32:54.000 228 33778.83 168.00 17098.06 88888.00 2017-08-16 03:32:55.000 228 33778.82 168.02 17098.06 37859.01 2017-08-16 03:32:56.000 228 33778.82 168.05 17098.08 88888.00 2017-08-16 03:32:57.000 228 33778.83 168.02 17098.06 88888.00 2017-08-16 03:32:58.000 228 33778.84 168.04 17098.05 88888.00 2017-08-16 03:32:59.000 228 33778.84 168.03 17098.04 88888.00 2017-08-16 03:33:00.000 228 33778.86 168.02 17098.05 37858.89 2017-08-16 03:33:01.000 228 33778.84 168.02 17098.07 88888.00 2017-08-16 03:33:02.000 228 33778.80 168.02 17098.09 88888.00 2017-08-16 03:33:03.000 228 33778.75 168.02 17098.07 88888.00 2017-08-16 03:33:04.000 228 33778.81 168.00 17098.07 88888.00 2017-08-16 03:33:05.000 228 33778.81 168.00 17098.03 37859.07 2017-08-16 03:33:06.000 228 33778.80 167.99 17098.02 88888.00 2017-08-16 03:33:07.000 228 33778.79 167.95 17098.05 88888.00 2017-08-16 03:33:08.000 228 33778.77 167.95 17098.04 88888.00 2017-08-16 03:33:09.000 228 33778.78 168.00 17098.09 88888.00 2017-08-16 03:33:10.000 228 33778.80 168.01 17098.11 37859.10 2017-08-16 03:33:11.000 228 33778.76 167.99 17098.05 88888.00 2017-08-16 03:33:12.000 228 33778.77 167.98 17098.02 88888.00 2017-08-16 03:33:13.000 228 33778.80 168.01 17098.05 88888.00 2017-08-16 03:33:14.000 228 33778.84 168.01 17098.03 88888.00 2017-08-16 03:33:15.000 228 33778.81 167.97 17098.03 37859.17 2017-08-16 03:33:16.000 228 33778.84 167.96 17098.04 88888.00 2017-08-16 03:33:17.000 228 33778.84 167.93 17098.10 88888.00 2017-08-16 03:33:18.000 228 33778.78 167.96 17098.12 88888.00 2017-08-16 03:33:19.000 228 33778.81 167.96 17098.06 88888.00 2017-08-16 03:33:20.000 228 33778.80 167.96 17098.07 37858.97 2017-08-16 03:33:21.000 228 33778.87 168.01 17098.05 88888.00 2017-08-16 03:33:22.000 228 33778.87 167.99 17098.04 88888.00 2017-08-16 03:33:23.000 228 33778.85 167.97 17098.08 88888.00 2017-08-16 03:33:24.000 228 33778.86 167.97 17098.13 88888.00 2017-08-16 03:33:25.000 228 33778.84 167.97 17098.15 37859.17 2017-08-16 03:33:26.000 228 33778.82 167.98 17098.13 88888.00 2017-08-16 03:33:27.000 228 33778.80 167.98 17098.08 88888.00 2017-08-16 03:33:28.000 228 33778.85 167.98 17098.04 88888.00 2017-08-16 03:33:29.000 228 33778.83 167.99 17098.05 88888.00 2017-08-16 03:33:30.000 228 33778.83 167.93 17098.09 37859.14 2017-08-16 03:33:31.000 228 33778.82 167.92 17098.06 88888.00 2017-08-16 03:33:32.000 228 33778.81 167.95 17098.04 88888.00 2017-08-16 03:33:33.000 228 33778.79 167.92 17098.03 88888.00 2017-08-16 03:33:34.000 228 33778.87 167.86 17098.07 88888.00 2017-08-16 03:33:35.000 228 33778.85 167.91 17098.11 37859.06 2017-08-16 03:33:36.000 228 33778.86 167.90 17098.09 88888.00 2017-08-16 03:33:37.000 228 33778.89 167.87 17098.04 88888.00 2017-08-16 03:33:38.000 228 33778.87 167.82 17098.00 88888.00 2017-08-16 03:33:39.000 228 33778.89 167.83 17097.99 88888.00 2017-08-16 03:33:40.000 228 33778.87 167.84 17098.00 37859.11 2017-08-16 03:33:41.000 228 33778.88 167.86 17098.00 88888.00 2017-08-16 03:33:42.000 228 33778.88 167.88 17098.02 88888.00 2017-08-16 03:33:43.000 228 33778.89 167.86 17098.01 88888.00 2017-08-16 03:33:44.000 228 33778.87 167.86 17098.03 88888.00 2017-08-16 03:33:45.000 228 33778.88 167.86 17098.06 37859.17 2017-08-16 03:33:46.000 228 33778.90 167.86 17098.07 88888.00 2017-08-16 03:33:47.000 228 33778.87 167.86 17098.07 88888.00 2017-08-16 03:33:48.000 228 33778.84 167.86 17098.05 88888.00 2017-08-16 03:33:49.000 228 33778.87 167.89 17098.08 88888.00 2017-08-16 03:33:50.000 228 33778.91 167.89 17098.02 37859.22 2017-08-16 03:33:51.000 228 33778.89 167.88 17097.99 88888.00 2017-08-16 03:33:52.000 228 33778.87 167.83 17097.99 88888.00 2017-08-16 03:33:53.000 228 33778.87 167.82 17098.03 88888.00 2017-08-16 03:33:54.000 228 33778.85 167.85 17098.06 88888.00 2017-08-16 03:33:55.000 228 33778.84 167.85 17098.03 37859.15 2017-08-16 03:33:56.000 228 33778.88 167.86 17098.01 88888.00 2017-08-16 03:33:57.000 228 33778.86 167.82 17098.01 88888.00 2017-08-16 03:33:58.000 228 33778.86 167.88 17098.02 88888.00 2017-08-16 03:33:59.000 228 33778.84 167.89 17098.04 88888.00 2017-08-16 03:34:00.000 228 33778.87 167.92 17098.08 37859.17 2017-08-16 03:34:01.000 228 33778.88 167.91 17098.12 88888.00 2017-08-16 03:34:02.000 228 33778.87 167.91 17098.12 88888.00 2017-08-16 03:34:03.000 228 33778.93 167.92 17098.11 88888.00 2017-08-16 03:34:04.000 228 33778.92 167.91 17098.13 88888.00 2017-08-16 03:34:05.000 228 33778.88 167.88 17098.11 37859.28 2017-08-16 03:34:06.000 228 33778.88 167.85 17098.12 88888.00 2017-08-16 03:34:07.000 228 33778.87 167.89 17098.12 88888.00 2017-08-16 03:34:08.000 228 33778.88 167.91 17098.10 88888.00 2017-08-16 03:34:09.000 228 33778.87 167.88 17098.07 88888.00 2017-08-16 03:34:10.000 228 33778.85 167.88 17098.10 37859.14 2017-08-16 03:34:11.000 228 33778.84 167.91 17098.12 88888.00 2017-08-16 03:34:12.000 228 33778.90 167.88 17098.15 88888.00 2017-08-16 03:34:13.000 228 33778.87 167.85 17098.12 88888.00 2017-08-16 03:34:14.000 228 33778.85 167.86 17098.09 88888.00 2017-08-16 03:34:15.000 228 33778.83 167.92 17098.12 37859.21 2017-08-16 03:34:16.000 228 33778.82 167.88 17098.13 88888.00 2017-08-16 03:34:17.000 228 33778.83 167.86 17098.14 88888.00 2017-08-16 03:34:18.000 228 33778.85 167.86 17098.14 88888.00 2017-08-16 03:34:19.000 228 33778.91 167.87 17098.13 88888.00 2017-08-16 03:34:20.000 228 33778.90 167.90 17098.15 37859.21 2017-08-16 03:34:21.000 228 33778.86 167.88 17098.13 88888.00 2017-08-16 03:34:22.000 228 33778.83 167.87 17098.12 88888.00 2017-08-16 03:34:23.000 228 33778.85 167.88 17098.11 88888.00 2017-08-16 03:34:24.000 228 33778.90 167.92 17098.08 88888.00 2017-08-16 03:34:25.000 228 33778.88 167.93 17098.06 37859.24 2017-08-16 03:34:26.000 228 33778.89 167.89 17098.07 88888.00 2017-08-16 03:34:27.000 228 33778.90 167.84 17098.06 88888.00 2017-08-16 03:34:28.000 228 33778.89 167.83 17098.06 88888.00 2017-08-16 03:34:29.000 228 33778.89 167.86 17098.08 88888.00 2017-08-16 03:34:30.000 228 33778.93 167.86 17098.12 37859.19 2017-08-16 03:34:31.000 228 33778.88 167.87 17098.11 88888.00 2017-08-16 03:34:32.000 228 33778.87 167.88 17098.12 88888.00 2017-08-16 03:34:33.000 228 33778.89 167.87 17098.16 88888.00 2017-08-16 03:34:34.000 228 33778.92 167.87 17098.17 88888.00 2017-08-16 03:34:35.000 228 33778.94 167.88 17098.14 37859.26 2017-08-16 03:34:36.000 228 33778.95 167.89 17098.14 88888.00 2017-08-16 03:34:37.000 228 33778.92 167.92 17098.14 88888.00 2017-08-16 03:34:38.000 228 33778.93 167.93 17098.17 88888.00 2017-08-16 03:34:39.000 228 33778.91 167.89 17098.18 88888.00 2017-08-16 03:34:40.000 228 33778.90 167.86 17098.17 37859.19 2017-08-16 03:34:41.000 228 33778.88 167.86 17098.14 88888.00 2017-08-16 03:34:42.000 228 33778.82 167.87 17098.14 88888.00 2017-08-16 03:34:43.000 228 33778.81 167.84 17098.15 88888.00 2017-08-16 03:34:44.000 228 33778.85 167.83 17098.13 88888.00 2017-08-16 03:34:45.000 228 33778.91 167.89 17098.16 37859.14 2017-08-16 03:34:46.000 228 33778.91 167.89 17098.17 88888.00 2017-08-16 03:34:47.000 228 33778.91 167.86 17098.16 88888.00 2017-08-16 03:34:48.000 228 33778.93 167.85 17098.13 88888.00 2017-08-16 03:34:49.000 228 33778.93 167.84 17098.14 88888.00 2017-08-16 03:34:50.000 228 33778.93 167.84 17098.16 37859.28 2017-08-16 03:34:51.000 228 33778.92 167.83 17098.15 88888.00 2017-08-16 03:34:52.000 228 33778.93 167.83 17098.13 88888.00 2017-08-16 03:34:53.000 228 33778.94 167.81 17098.12 88888.00 2017-08-16 03:34:54.000 228 33778.92 167.80 17098.10 88888.00 2017-08-16 03:34:55.000 228 33778.89 167.85 17098.08 37859.28 2017-08-16 03:34:56.000 228 33778.92 167.86 17098.06 88888.00 2017-08-16 03:34:57.000 228 33778.93 167.84 17098.06 88888.00 2017-08-16 03:34:58.000 228 33778.94 167.82 17098.11 88888.00 2017-08-16 03:34:59.000 228 33778.94 167.84 17098.06 88888.00 2017-08-16 03:35:00.000 228 33778.96 167.81 17098.05 37859.14 2017-08-16 03:35:01.000 228 33778.99 167.75 17098.10 88888.00 2017-08-16 03:35:02.000 228 33778.97 167.74 17098.15 88888.00 2017-08-16 03:35:03.000 228 33778.98 167.76 17098.16 88888.00 2017-08-16 03:35:04.000 228 33778.98 167.80 17098.14 88888.00 2017-08-16 03:35:05.000 228 33779.00 167.79 17098.12 37859.32 2017-08-16 03:35:06.000 228 33779.01 167.81 17098.11 88888.00 2017-08-16 03:35:07.000 228 33779.01 167.79 17098.13 88888.00 2017-08-16 03:35:08.000 228 33779.00 167.76 17098.12 88888.00 2017-08-16 03:35:09.000 228 33779.00 167.76 17098.09 88888.00 2017-08-16 03:35:10.000 228 33778.99 167.77 17098.07 37859.28 2017-08-16 03:35:11.000 228 33778.96 167.76 17098.05 88888.00 2017-08-16 03:35:12.000 228 33778.96 167.77 17098.07 88888.00 2017-08-16 03:35:13.000 228 33778.99 167.73 17098.09 88888.00 2017-08-16 03:35:14.000 228 33778.99 167.73 17098.06 88888.00 2017-08-16 03:35:15.000 228 33778.96 167.76 17098.06 37859.21 2017-08-16 03:35:16.000 228 33778.96 167.79 17098.03 88888.00 2017-08-16 03:35:17.000 228 33778.92 167.75 17098.01 88888.00 2017-08-16 03:35:18.000 228 33778.96 167.77 17098.06 88888.00 2017-08-16 03:35:19.000 228 33779.00 167.76 17098.09 88888.00 2017-08-16 03:35:20.000 228 33778.98 167.75 17098.11 37859.21 2017-08-16 03:35:21.000 228 33778.97 167.77 17098.08 88888.00 2017-08-16 03:35:22.000 228 33779.01 167.76 17098.07 88888.00 2017-08-16 03:35:23.000 228 33779.00 167.78 17098.04 88888.00 2017-08-16 03:35:24.000 228 33778.99 167.76 17098.04 88888.00 2017-08-16 03:35:25.000 228 33779.02 167.77 17098.06 37859.32 2017-08-16 03:35:26.000 228 33779.09 167.80 17098.07 88888.00 2017-08-16 03:35:27.000 228 33779.02 167.79 17098.07 88888.00 2017-08-16 03:35:28.000 228 33779.00 167.76 17098.04 88888.00 2017-08-16 03:35:29.000 228 33778.99 167.75 17098.03 88888.00 2017-08-16 03:35:30.000 228 33778.98 167.78 17098.01 37859.31 2017-08-16 03:35:31.000 228 33779.01 167.76 17098.03 88888.00 2017-08-16 03:35:32.000 228 33779.00 167.74 17098.02 88888.00 2017-08-16 03:35:33.000 228 33779.00 167.77 17098.01 88888.00 2017-08-16 03:35:34.000 228 33779.00 167.74 17098.01 88888.00 2017-08-16 03:35:35.000 228 33779.01 167.72 17098.01 37859.35 2017-08-16 03:35:36.000 228 33779.02 167.69 17098.03 88888.00 2017-08-16 03:35:37.000 228 33779.01 167.65 17098.03 88888.00 2017-08-16 03:35:38.000 228 33779.02 167.63 17098.06 88888.00 2017-08-16 03:35:39.000 228 33779.02 167.65 17098.07 88888.00 2017-08-16 03:35:40.000 228 33779.03 167.68 17098.08 37859.28 2017-08-16 03:35:41.000 228 33779.02 167.68 17098.09 88888.00 2017-08-16 03:35:42.000 228 33779.02 167.71 17098.10 88888.00 2017-08-16 03:35:43.000 228 33779.02 167.70 17098.10 88888.00 2017-08-16 03:35:44.000 228 33779.02 167.70 17098.06 88888.00 2017-08-16 03:35:45.000 228 33779.07 167.70 17098.06 37859.32 2017-08-16 03:35:46.000 228 33779.04 167.65 17098.06 88888.00 2017-08-16 03:35:47.000 228 33779.00 167.66 17098.05 88888.00 2017-08-16 03:35:48.000 228 33779.03 167.66 17098.07 88888.00 2017-08-16 03:35:49.000 228 33779.06 167.63 17098.08 88888.00 2017-08-16 03:35:50.000 228 33779.09 167.64 17098.06 37859.32 2017-08-16 03:35:51.000 228 33779.11 167.64 17098.13 88888.00 2017-08-16 03:35:52.000 228 33779.10 167.66 17098.11 88888.00 2017-08-16 03:35:53.000 228 33779.06 167.70 17098.11 88888.00 2017-08-16 03:35:54.000 228 33779.06 167.64 17098.08 88888.00 2017-08-16 03:35:55.000 228 33779.03 167.63 17098.06 37859.21 2017-08-16 03:35:56.000 228 33779.05 167.61 17098.04 88888.00 2017-08-16 03:35:57.000 228 33779.08 167.63 17098.05 88888.00 2017-08-16 03:35:58.000 228 33779.09 167.64 17098.08 88888.00 2017-08-16 03:35:59.000 228 33779.07 167.62 17098.07 88888.00 2017-08-16 03:36:00.000 228 33779.09 167.65 17098.05 37859.26 2017-08-16 03:36:01.000 228 33779.09 167.67 17098.08 88888.00 2017-08-16 03:36:02.000 228 33779.12 167.67 17098.13 88888.00 2017-08-16 03:36:03.000 228 33779.10 167.63 17098.13 88888.00 2017-08-16 03:36:04.000 228 33779.06 167.67 17098.13 88888.00 2017-08-16 03:36:05.000 228 33779.11 167.70 17098.15 37859.42 2017-08-16 03:36:06.000 228 33779.12 167.71 17098.14 88888.00 2017-08-16 03:36:07.000 228 33779.13 167.73 17098.12 88888.00 2017-08-16 03:36:08.000 228 33779.09 167.72 17098.09 88888.00 2017-08-16 03:36:09.000 228 33779.09 167.73 17098.08 88888.00 2017-08-16 03:36:10.000 228 33779.07 167.70 17098.07 37859.39 2017-08-16 03:36:11.000 228 33779.06 167.72 17098.08 88888.00 2017-08-16 03:36:12.000 228 33779.08 167.71 17098.08 88888.00 2017-08-16 03:36:13.000 228 33779.05 167.67 17098.09 88888.00 2017-08-16 03:36:14.000 228 33779.02 167.70 17098.02 88888.00 2017-08-16 03:36:15.000 228 33779.03 167.69 17098.03 37859.32 2017-08-16 03:36:16.000 228 33779.02 167.68 17098.09 88888.00 2017-08-16 03:36:17.000 228 33779.05 167.68 17098.08 88888.00 2017-08-16 03:36:18.000 228 33779.01 167.68 17098.04 88888.00 2017-08-16 03:36:19.000 228 33778.99 167.65 17098.01 88888.00 2017-08-16 03:36:20.000 228 33779.00 167.66 17098.03 37859.24 2017-08-16 03:36:21.000 228 33778.98 167.66 17098.01 88888.00 2017-08-16 03:36:22.000 228 33778.97 167.63 17098.07 88888.00 2017-08-16 03:36:23.000 228 33778.95 167.64 17098.06 88888.00 2017-08-16 03:36:24.000 228 33778.94 167.66 17098.06 88888.00 2017-08-16 03:36:25.000 228 33778.94 167.67 17098.11 37859.24 2017-08-16 03:36:26.000 228 33778.93 167.65 17098.06 88888.00 2017-08-16 03:36:27.000 228 33778.92 167.64 17098.05 88888.00 2017-08-16 03:36:28.000 228 33778.92 167.65 17098.06 88888.00 2017-08-16 03:36:29.000 228 33778.93 167.64 17098.03 88888.00 2017-08-16 03:36:30.000 228 33778.94 167.70 17098.07 37859.08 2017-08-16 03:36:31.000 228 33778.92 167.72 17098.11 88888.00 2017-08-16 03:36:32.000 228 33778.95 167.70 17098.10 88888.00 2017-08-16 03:36:33.000 228 33778.97 167.69 17098.08 88888.00 2017-08-16 03:36:34.000 228 33778.98 167.68 17098.06 88888.00 2017-08-16 03:36:35.000 228 33779.03 167.68 17098.09 37859.14 2017-08-16 03:36:36.000 228 33779.00 167.69 17098.12 88888.00 2017-08-16 03:36:37.000 228 33778.97 167.70 17098.10 88888.00 2017-08-16 03:36:38.000 228 33778.98 167.68 17098.13 88888.00 2017-08-16 03:36:39.000 228 33779.02 167.67 17098.13 88888.00 2017-08-16 03:36:40.000 228 33779.02 167.68 17098.08 37859.35 2017-08-16 03:36:41.000 228 33779.03 167.68 17098.10 88888.00 2017-08-16 03:36:42.000 228 33778.99 167.69 17098.08 88888.00 2017-08-16 03:36:43.000 228 33778.99 167.65 17098.07 88888.00 2017-08-16 03:36:44.000 228 33779.01 167.66 17098.06 88888.00 2017-08-16 03:36:45.000 228 33779.00 167.66 17098.05 37859.36 2017-08-16 03:36:46.000 228 33778.97 167.65 17098.04 88888.00 2017-08-16 03:36:47.000 228 33778.99 167.68 17098.06 88888.00 2017-08-16 03:36:48.000 228 33779.00 167.65 17098.05 88888.00 2017-08-16 03:36:49.000 228 33779.01 167.61 17098.05 88888.00 2017-08-16 03:36:50.000 228 33779.01 167.60 17098.06 37859.25 2017-08-16 03:36:51.000 228 33778.99 167.66 17098.07 88888.00 2017-08-16 03:36:52.000 228 33779.01 167.64 17098.06 88888.00 2017-08-16 03:36:53.000 228 33779.05 167.63 17098.05 88888.00 2017-08-16 03:36:54.000 228 33779.02 167.63 17098.10 88888.00 2017-08-16 03:36:55.000 228 33779.00 167.61 17098.10 37859.35 2017-08-16 03:36:56.000 228 33778.98 167.59 17098.10 88888.00 2017-08-16 03:36:57.000 228 33778.96 167.55 17098.12 88888.00 2017-08-16 03:36:58.000 228 33778.98 167.55 17098.10 88888.00 2017-08-16 03:36:59.000 228 33778.99 167.62 17098.10 88888.00 2017-08-16 03:37:00.000 228 33778.98 167.64 17098.09 37859.28 2017-08-16 03:37:01.000 228 33778.96 167.61 17098.07 88888.00 2017-08-16 03:37:02.000 228 33778.94 167.61 17098.07 88888.00 2017-08-16 03:37:03.000 228 33778.91 167.64 17098.09 88888.00 2017-08-16 03:37:04.000 228 33778.94 167.61 17098.06 88888.00 2017-08-16 03:37:05.000 228 33778.97 167.60 17098.08 37859.39 2017-08-16 03:37:06.000 228 33778.99 167.60 17098.13 88888.00 2017-08-16 03:37:07.000 228 33779.02 167.62 17098.12 88888.00 2017-08-16 03:37:08.000 228 33779.03 167.61 17098.12 88888.00 2017-08-16 03:37:09.000 228 33779.04 167.62 17098.15 88888.00 2017-08-16 03:37:10.000 228 33779.07 167.64 17098.13 37859.24 2017-08-16 03:37:11.000 228 33779.05 167.62 17098.10 88888.00 2017-08-16 03:37:12.000 228 33779.02 167.61 17098.09 88888.00 2017-08-16 03:37:13.000 228 33779.00 167.60 17098.09 88888.00 2017-08-16 03:37:14.000 228 33779.00 167.60 17098.14 88888.00 2017-08-16 03:37:15.000 228 33779.05 167.56 17098.09 37859.32 2017-08-16 03:37:16.000 228 33779.07 167.57 17098.10 88888.00 2017-08-16 03:37:17.000 228 33779.06 167.56 17098.12 88888.00 2017-08-16 03:37:18.000 228 33779.03 167.55 17098.07 88888.00 2017-08-16 03:37:19.000 228 33779.02 167.53 17098.04 88888.00 2017-08-16 03:37:20.000 228 33779.03 167.55 17098.06 37859.22 2017-08-16 03:37:21.000 228 33779.03 167.52 17098.11 88888.00 2017-08-16 03:37:22.000 228 33779.05 167.53 17098.11 88888.00 2017-08-16 03:37:23.000 228 33779.06 167.56 17098.10 88888.00 2017-08-16 03:37:24.000 228 33779.07 167.58 17098.10 88888.00 2017-08-16 03:37:25.000 228 33779.03 167.57 17098.09 37859.29 2017-08-16 03:37:26.000 228 33779.00 167.58 17098.10 88888.00 2017-08-16 03:37:27.000 228 33778.99 167.60 17098.13 88888.00 2017-08-16 03:37:28.000 228 33779.00 167.59 17098.11 88888.00 2017-08-16 03:37:29.000 228 33778.98 167.59 17098.13 88888.00 2017-08-16 03:37:30.000 228 33779.04 167.57 17098.17 37859.18 2017-08-16 03:37:31.000 228 33779.05 167.57 17098.16 88888.00 2017-08-16 03:37:32.000 228 33779.05 167.61 17098.15 88888.00 2017-08-16 03:37:33.000 228 33779.01 167.61 17098.12 88888.00 2017-08-16 03:37:34.000 228 33779.04 167.56 17098.15 88888.00 2017-08-16 03:37:35.000 228 33779.05 167.58 17098.16 37859.35 2017-08-16 03:37:36.000 228 33779.03 167.54 17098.14 88888.00 2017-08-16 03:37:37.000 228 33779.02 167.53 17098.12 88888.00 2017-08-16 03:37:38.000 228 33779.05 167.56 17098.17 88888.00 2017-08-16 03:37:39.000 228 33779.02 167.54 17098.20 88888.00 2017-08-16 03:37:40.000 228 33779.01 167.54 17098.18 37859.39 2017-08-16 03:37:41.000 228 33778.99 167.54 17098.14 88888.00 2017-08-16 03:37:42.000 228 33778.99 167.56 17098.17 88888.00 2017-08-16 03:37:43.000 228 33778.98 167.58 17098.16 88888.00 2017-08-16 03:37:44.000 228 33779.00 167.55 17098.18 88888.00 2017-08-16 03:37:45.000 228 33779.00 167.52 17098.13 37859.18 2017-08-16 03:37:46.000 228 33779.03 167.49 17098.11 88888.00 2017-08-16 03:37:47.000 228 33779.03 167.48 17098.11 88888.00 2017-08-16 03:37:48.000 228 33779.02 167.50 17098.14 88888.00 2017-08-16 03:37:49.000 228 33778.99 167.52 17098.14 88888.00 2017-08-16 03:37:50.000 228 33778.99 167.51 17098.19 37859.31 2017-08-16 03:37:51.000 228 33779.01 167.54 17098.16 88888.00 2017-08-16 03:37:52.000 228 33779.04 167.55 17098.12 88888.00 2017-08-16 03:37:53.000 228 33779.00 167.53 17098.12 88888.00 2017-08-16 03:37:54.000 228 33778.97 167.50 17098.12 88888.00 2017-08-16 03:37:55.000 228 33778.98 167.47 17098.16 37859.35 2017-08-16 03:37:56.000 228 33778.97 167.51 17098.16 88888.00 2017-08-16 03:37:57.000 228 33778.97 167.52 17098.13 88888.00 2017-08-16 03:37:58.000 228 33779.02 167.53 17098.15 88888.00 2017-08-16 03:37:59.000 228 33778.99 167.49 17098.17 88888.00 2017-08-16 03:38:00.000 228 33779.02 167.45 17098.14 37859.21 2017-08-16 03:38:01.000 228 33779.00 167.44 17098.14 88888.00 2017-08-16 03:38:02.000 228 33778.97 167.46 17098.12 88888.00 2017-08-16 03:38:03.000 228 33778.98 167.48 17098.10 88888.00 2017-08-16 03:38:04.000 228 33778.98 167.50 17098.10 88888.00 2017-08-16 03:38:05.000 228 33778.97 167.47 17098.10 37859.25 2017-08-16 03:38:06.000 228 33778.97 167.46 17098.12 88888.00 2017-08-16 03:38:07.000 228 33778.97 167.43 17098.16 88888.00 2017-08-16 03:38:08.000 228 33778.99 167.44 17098.19 88888.00 2017-08-16 03:38:09.000 228 33779.01 167.47 17098.19 88888.00 2017-08-16 03:38:10.000 228 33779.06 167.43 17098.18 37859.31 2017-08-16 03:38:11.000 228 33779.05 167.42 17098.14 88888.00 2017-08-16 03:38:12.000 228 33778.99 167.45 17098.12 88888.00 2017-08-16 03:38:13.000 228 33778.97 167.44 17098.13 88888.00 2017-08-16 03:38:14.000 228 33778.98 167.41 17098.14 88888.00 2017-08-16 03:38:15.000 228 33778.98 167.42 17098.14 37859.32 2017-08-16 03:38:16.000 228 33779.00 167.44 17098.13 88888.00 2017-08-16 03:38:17.000 228 33779.02 167.44 17098.16 88888.00 2017-08-16 03:38:18.000 228 33779.02 167.42 17098.11 88888.00 2017-08-16 03:38:19.000 228 33778.98 167.44 17098.07 88888.00 2017-08-16 03:38:20.000 228 33778.98 167.45 17098.10 37859.36 2017-08-16 03:38:21.000 228 33778.99 167.49 17098.10 88888.00 2017-08-16 03:38:22.000 228 33779.00 167.50 17098.12 88888.00 2017-08-16 03:38:23.000 228 33779.01 167.50 17098.14 88888.00 2017-08-16 03:38:24.000 228 33779.01 167.47 17098.13 88888.00 2017-08-16 03:38:25.000 228 33778.98 167.47 17098.09 37859.28 2017-08-16 03:38:26.000 228 33779.01 167.46 17098.08 88888.00 2017-08-16 03:38:27.000 228 33779.04 167.43 17098.07 88888.00 2017-08-16 03:38:28.000 228 33779.01 167.44 17098.11 88888.00 2017-08-16 03:38:29.000 228 33778.99 167.45 17098.08 88888.00 2017-08-16 03:38:30.000 228 33778.99 167.51 17098.09 37859.36 2017-08-16 03:38:31.000 228 33778.99 167.54 17098.08 88888.00 2017-08-16 03:38:32.000 228 33778.98 167.54 17098.09 88888.00 2017-08-16 03:38:33.000 228 33778.96 167.56 17098.07 88888.00 2017-08-16 03:38:34.000 228 33778.98 167.56 17098.08 88888.00 2017-08-16 03:38:35.000 228 33779.01 167.53 17098.08 37859.38 2017-08-16 03:38:36.000 228 33778.97 167.51 17098.08 88888.00 2017-08-16 03:38:37.000 228 33779.01 167.52 17098.15 88888.00 2017-08-16 03:38:38.000 228 33779.00 167.54 17098.15 88888.00 2017-08-16 03:38:39.000 228 33778.96 167.53 17098.13 88888.00 2017-08-16 03:38:40.000 228 33778.96 167.49 17098.08 37859.14 2017-08-16 03:38:41.000 228 33778.97 167.51 17098.09 88888.00 2017-08-16 03:38:42.000 228 33778.95 167.52 17098.09 88888.00 2017-08-16 03:38:43.000 228 33778.93 167.47 17098.07 88888.00 2017-08-16 03:38:44.000 228 33778.93 167.44 17098.10 88888.00 2017-08-16 03:38:45.000 228 33778.93 167.47 17098.16 37859.18 2017-08-16 03:38:46.000 228 33778.91 167.46 17098.13 88888.00 2017-08-16 03:38:47.000 228 33778.93 167.47 17098.12 88888.00 2017-08-16 03:38:48.000 228 33778.97 167.51 17098.15 88888.00 2017-08-16 03:38:49.000 228 33778.95 167.53 17098.17 88888.00 2017-08-16 03:38:50.000 228 33778.92 167.56 17098.17 37859.35 2017-08-16 03:38:51.000 228 33778.92 167.51 17098.08 88888.00 2017-08-16 03:38:52.000 228 33778.90 167.48 17098.10 88888.00 2017-08-16 03:38:53.000 228 33778.94 167.46 17098.13 88888.00 2017-08-16 03:38:54.000 228 33778.94 167.45 17098.14 88888.00 2017-08-16 03:38:55.000 228 33778.96 167.43 17098.17 37859.25 2017-08-16 03:38:56.000 228 33778.95 167.47 17098.15 88888.00 2017-08-16 03:38:57.000 228 33778.94 167.48 17098.19 88888.00 2017-08-16 03:38:58.000 228 33778.96 167.47 17098.15 88888.00 2017-08-16 03:38:59.000 228 33779.00 167.49 17098.20 88888.00 2017-08-16 03:39:00.000 228 33778.99 167.47 17098.20 37859.28 2017-08-16 03:39:01.000 228 33778.97 167.46 17098.17 88888.00 2017-08-16 03:39:02.000 228 33778.96 167.46 17098.20 88888.00 2017-08-16 03:39:03.000 228 33778.95 167.52 17098.23 88888.00 2017-08-16 03:39:04.000 228 33778.96 167.48 17098.19 88888.00 2017-08-16 03:39:05.000 228 33778.96 167.45 17098.18 37859.19 2017-08-16 03:39:06.000 228 33778.98 167.47 17098.19 88888.00 2017-08-16 03:39:07.000 228 33779.01 167.45 17098.17 88888.00 2017-08-16 03:39:08.000 228 33779.05 167.45 17098.19 88888.00 2017-08-16 03:39:09.000 228 33779.07 167.46 17098.18 88888.00 2017-08-16 03:39:10.000 228 33779.12 167.43 17098.16 37859.42 2017-08-16 03:39:11.000 228 33779.07 167.47 17098.13 88888.00 2017-08-16 03:39:12.000 228 33779.08 167.48 17098.14 88888.00 2017-08-16 03:39:13.000 228 33779.06 167.43 17098.15 88888.00 2017-08-16 03:39:14.000 228 33779.06 167.42 17098.16 88888.00 2017-08-16 03:39:15.000 228 33779.04 167.47 17098.16 37859.31 2017-08-16 03:39:16.000 228 33779.02 167.49 17098.20 88888.00 2017-08-16 03:39:17.000 228 33778.99 167.47 17098.21 88888.00 2017-08-16 03:39:18.000 228 33779.00 167.48 17098.21 88888.00 2017-08-16 03:39:19.000 228 33779.01 167.45 17098.19 88888.00 2017-08-16 03:39:20.000 228 33779.05 167.44 17098.23 37859.38 2017-08-16 03:39:21.000 228 33779.04 167.42 17098.22 88888.00 2017-08-16 03:39:22.000 228 33779.06 167.43 17098.17 88888.00 2017-08-16 03:39:23.000 228 33779.06 167.44 17098.18 88888.00 2017-08-16 03:39:24.000 228 33779.05 167.47 17098.22 88888.00 2017-08-16 03:39:25.000 228 33779.03 167.46 17098.19 37859.33 2017-08-16 03:39:26.000 228 33779.00 167.44 17098.17 88888.00 2017-08-16 03:39:27.000 228 33778.97 167.45 17098.20 88888.00 2017-08-16 03:39:28.000 228 33778.96 167.46 17098.22 88888.00 2017-08-16 03:39:29.000 228 33778.97 167.48 17098.19 88888.00 2017-08-16 03:39:30.000 228 33778.98 167.49 17098.19 37859.28 2017-08-16 03:39:31.000 228 33778.97 167.50 17098.21 88888.00 2017-08-16 03:39:32.000 228 33778.93 167.49 17098.22 88888.00 2017-08-16 03:39:33.000 228 33778.94 167.49 17098.27 88888.00 2017-08-16 03:39:34.000 228 33778.95 167.49 17098.30 88888.00 2017-08-16 03:39:35.000 228 33778.97 167.48 17098.27 37859.31 2017-08-16 03:39:36.000 228 33778.98 167.45 17098.30 88888.00 2017-08-16 03:39:37.000 228 33779.00 167.43 17098.26 88888.00 2017-08-16 03:39:38.000 228 33779.00 167.46 17098.24 88888.00 2017-08-16 03:39:39.000 228 33779.01 167.43 17098.23 88888.00 2017-08-16 03:39:40.000 228 33778.99 167.43 17098.22 37859.31 2017-08-16 03:39:41.000 228 33778.97 167.46 17098.23 88888.00 2017-08-16 03:39:42.000 228 33779.00 167.45 17098.25 88888.00 2017-08-16 03:39:43.000 228 33779.00 167.45 17098.28 88888.00 2017-08-16 03:39:44.000 228 33778.97 167.43 17098.24 88888.00 2017-08-16 03:39:45.000 228 33778.96 167.42 17098.25 37859.32 2017-08-16 03:39:46.000 228 33779.00 167.42 17098.24 88888.00 2017-08-16 03:39:47.000 228 33778.99 167.40 17098.23 88888.00 2017-08-16 03:39:48.000 228 33778.99 167.46 17098.25 88888.00 2017-08-16 03:39:49.000 228 33778.99 167.45 17098.25 88888.00 2017-08-16 03:39:50.000 228 33779.02 167.49 17098.24 37859.21 2017-08-16 03:39:51.000 228 33778.98 167.49 17098.28 88888.00 2017-08-16 03:39:52.000 228 33778.99 167.45 17098.27 88888.00 2017-08-16 03:39:53.000 228 33778.99 167.45 17098.26 88888.00 2017-08-16 03:39:54.000 228 33779.01 167.44 17098.23 88888.00 2017-08-16 03:39:55.000 228 33779.04 167.51 17098.22 37859.35 2017-08-16 03:39:56.000 228 33779.07 167.50 17098.22 88888.00 2017-08-16 03:39:57.000 228 33779.08 167.49 17098.22 88888.00 2017-08-16 03:39:58.000 228 33779.11 167.46 17098.23 88888.00 2017-08-16 03:39:59.000 228 33779.08 167.43 17098.21 88888.00 2017-08-16 03:40:00.000 228 33779.10 167.45 17098.23 37859.42 2017-08-16 03:40:01.000 228 33779.11 167.46 17098.21 88888.00 2017-08-16 03:40:02.000 228 33779.10 167.43 17098.23 88888.00 2017-08-16 03:40:03.000 228 33779.10 167.45 17098.22 88888.00 2017-08-16 03:40:04.000 228 33779.10 167.47 17098.23 88888.00 2017-08-16 03:40:05.000 228 33779.09 167.45 17098.22 37859.28 2017-08-16 03:40:06.000 228 33779.08 167.45 17098.20 88888.00 2017-08-16 03:40:07.000 228 33779.04 167.42 17098.14 88888.00 2017-08-16 03:40:08.000 228 33779.04 167.39 17098.19 88888.00 2017-08-16 03:40:09.000 228 33779.05 167.35 17098.18 88888.00 2017-08-16 03:40:10.000 228 33779.06 167.40 17098.20 37859.39 2017-08-16 03:40:11.000 228 33779.02 167.41 17098.20 88888.00 2017-08-16 03:40:12.000 228 33779.00 167.38 17098.16 88888.00 2017-08-16 03:40:13.000 228 33779.00 167.41 17098.18 88888.00 2017-08-16 03:40:14.000 228 33779.01 167.42 17098.18 88888.00 2017-08-16 03:40:15.000 228 33779.00 167.45 17098.18 37859.31 2017-08-16 03:40:16.000 228 33779.00 167.46 17098.21 88888.00 2017-08-16 03:40:17.000 228 33778.98 167.45 17098.23 88888.00 2017-08-16 03:40:18.000 228 33778.96 167.41 17098.25 88888.00 2017-08-16 03:40:19.000 228 33778.97 167.44 17098.24 88888.00 2017-08-16 03:40:20.000 228 33778.97 167.49 17098.21 37859.21 2017-08-16 03:40:21.000 228 33778.95 167.46 17098.23 88888.00 2017-08-16 03:40:22.000 228 33778.97 167.47 17098.22 88888.00 2017-08-16 03:40:23.000 228 33778.99 167.45 17098.18 88888.00 2017-08-16 03:40:24.000 228 33779.01 167.41 17098.19 88888.00 2017-08-16 03:40:25.000 228 33779.03 167.41 17098.21 37859.36 2017-08-16 03:40:26.000 228 33779.00 167.41 17098.20 88888.00 2017-08-16 03:40:27.000 228 33779.01 167.42 17098.21 88888.00 2017-08-16 03:40:28.000 228 33778.97 167.43 17098.23 88888.00 2017-08-16 03:40:29.000 228 33778.96 167.47 17098.19 88888.00 2017-08-16 03:40:30.000 228 33778.97 167.48 17098.15 37859.29 2017-08-16 03:40:31.000 228 33778.99 167.44 17098.18 88888.00 2017-08-16 03:40:32.000 228 33778.96 167.42 17098.18 88888.00 2017-08-16 03:40:33.000 228 33778.96 167.39 17098.18 88888.00 2017-08-16 03:40:34.000 228 33778.97 167.40 17098.20 88888.00 2017-08-16 03:40:35.000 228 33779.00 167.44 17098.24 37859.19 2017-08-16 03:40:36.000 228 33779.00 167.41 17098.18 88888.00 2017-08-16 03:40:37.000 228 33779.00 167.37 17098.13 88888.00 2017-08-16 03:40:38.000 228 33779.00 167.40 17098.15 88888.00 2017-08-16 03:40:39.000 228 33779.00 167.48 17098.17 88888.00 2017-08-16 03:40:40.000 228 33778.98 167.46 17098.13 37859.29 2017-08-16 03:40:41.000 228 33778.99 167.43 17098.14 88888.00 2017-08-16 03:40:42.000 228 33778.98 167.39 17098.16 88888.00 2017-08-16 03:40:43.000 228 33778.95 167.35 17098.15 88888.00 2017-08-16 03:40:44.000 228 33778.97 167.37 17098.15 88888.00 2017-08-16 03:40:45.000 228 33778.97 167.37 17098.16 37859.38 2017-08-16 03:40:46.000 228 33778.95 167.39 17098.20 88888.00 2017-08-16 03:40:47.000 228 33778.91 167.39 17098.18 88888.00 2017-08-16 03:40:48.000 228 33778.93 167.42 17098.17 88888.00 2017-08-16 03:40:49.000 228 33778.91 167.41 17098.20 88888.00 2017-08-16 03:40:50.000 228 33778.94 167.38 17098.23 37859.24 2017-08-16 03:40:51.000 228 33778.98 167.40 17098.23 88888.00 2017-08-16 03:40:52.000 228 33778.98 167.40 17098.26 88888.00 2017-08-16 03:40:53.000 228 33778.94 167.37 17098.24 88888.00 2017-08-16 03:40:54.000 228 33778.96 167.36 17098.23 88888.00 2017-08-16 03:40:55.000 228 33778.99 167.37 17098.22 37859.35 2017-08-16 03:40:56.000 228 33779.00 167.42 17098.20 88888.00 2017-08-16 03:40:57.000 228 33779.00 167.44 17098.25 88888.00 2017-08-16 03:40:58.000 228 33779.00 167.39 17098.26 88888.00 2017-08-16 03:40:59.000 228 33778.98 167.37 17098.23 88888.00 2017-08-16 03:41:00.000 228 33778.97 167.41 17098.22 37859.32 2017-08-16 03:41:01.000 228 33778.99 167.43 17098.25 88888.00 2017-08-16 03:41:02.000 228 33778.99 167.43 17098.24 88888.00 2017-08-16 03:41:03.000 228 33778.99 167.38 17098.26 88888.00 2017-08-16 03:41:04.000 228 33778.98 167.37 17098.28 88888.00 2017-08-16 03:41:05.000 228 33778.95 167.40 17098.23 37859.28 2017-08-16 03:41:06.000 228 33778.98 167.43 17098.21 88888.00 2017-08-16 03:41:07.000 228 33778.98 167.41 17098.20 88888.00 2017-08-16 03:41:08.000 228 33778.96 167.40 17098.20 88888.00 2017-08-16 03:41:09.000 228 33778.95 167.45 17098.24 88888.00 2017-08-16 03:41:10.000 228 33778.97 167.46 17098.23 37859.36 2017-08-16 03:41:11.000 228 33778.95 167.44 17098.23 88888.00 2017-08-16 03:41:12.000 228 33778.95 167.41 17098.26 88888.00 2017-08-16 03:41:13.000 228 33778.97 167.48 17098.27 88888.00 2017-08-16 03:41:14.000 228 33778.96 167.43 17098.27 88888.00 2017-08-16 03:41:15.000 228 33778.97 167.39 17098.27 37859.35 2017-08-16 03:41:16.000 228 33778.94 167.38 17098.27 88888.00 2017-08-16 03:41:17.000 228 33778.97 167.34 17098.30 88888.00 2017-08-16 03:41:18.000 228 33778.96 167.34 17098.32 88888.00 2017-08-16 03:41:19.000 228 33778.93 167.38 17098.28 88888.00 2017-08-16 03:41:20.000 228 33778.97 167.37 17098.30 37859.21 2017-08-16 03:41:21.000 228 33778.99 167.32 17098.28 88888.00 2017-08-16 03:41:22.000 228 33778.98 167.32 17098.28 88888.00 2017-08-16 03:41:23.000 228 33778.95 167.32 17098.26 88888.00 2017-08-16 03:41:24.000 228 33778.98 167.37 17098.28 88888.00 2017-08-16 03:41:25.000 228 33779.00 167.32 17098.27 37859.38 2017-08-16 03:41:26.000 228 33779.00 167.30 17098.24 88888.00 2017-08-16 03:41:27.000 228 33778.97 167.35 17098.20 88888.00 2017-08-16 03:41:28.000 228 33778.97 167.37 17098.21 88888.00 2017-08-16 03:41:29.000 228 33778.94 167.35 17098.24 88888.00 2017-08-16 03:41:30.000 228 33778.93 167.37 17098.24 37859.39 2017-08-16 03:41:31.000 228 33778.95 167.40 17098.27 88888.00 2017-08-16 03:41:32.000 228 33778.95 167.39 17098.23 88888.00 2017-08-16 03:41:33.000 228 33778.91 167.35 17098.23 88888.00 2017-08-16 03:41:34.000 228 33778.91 167.36 17098.25 88888.00 2017-08-16 03:41:35.000 228 33778.95 167.34 17098.25 37859.24 2017-08-16 03:41:36.000 228 33778.95 167.37 17098.26 88888.00 2017-08-16 03:41:37.000 228 33778.91 167.39 17098.33 88888.00 2017-08-16 03:41:38.000 228 33778.93 167.40 17098.30 88888.00 2017-08-16 03:41:39.000 228 33778.94 167.37 17098.27 88888.00 2017-08-16 03:41:40.000 228 33778.94 167.37 17098.22 37859.35 2017-08-16 03:41:41.000 228 33778.93 167.38 17098.21 88888.00 2017-08-16 03:41:42.000 228 33778.93 167.41 17098.23 88888.00 2017-08-16 03:41:43.000 228 33778.93 167.39 17098.23 88888.00 2017-08-16 03:41:44.000 228 33778.96 167.34 17098.25 88888.00 2017-08-16 03:41:45.000 228 33778.99 167.32 17098.26 37859.28 2017-08-16 03:41:46.000 228 33778.97 167.32 17098.20 88888.00 2017-08-16 03:41:47.000 228 33778.94 167.34 17098.18 88888.00 2017-08-16 03:41:48.000 228 33778.94 167.35 17098.20 88888.00 2017-08-16 03:41:49.000 228 33778.98 167.31 17098.23 88888.00 2017-08-16 03:41:50.000 228 33779.01 167.32 17098.18 37859.35 2017-08-16 03:41:51.000 228 33779.03 167.33 17098.18 88888.00 2017-08-16 03:41:52.000 228 33779.05 167.32 17098.20 88888.00 2017-08-16 03:41:53.000 228 33779.06 167.30 17098.19 88888.00 2017-08-16 03:41:54.000 228 33779.08 167.30 17098.18 88888.00 2017-08-16 03:41:55.000 228 33779.07 167.31 17098.20 37859.35 2017-08-16 03:41:56.000 228 33779.07 167.33 17098.20 88888.00 2017-08-16 03:41:57.000 228 33779.07 167.34 17098.20 88888.00 2017-08-16 03:41:58.000 228 33779.08 167.35 17098.24 88888.00 2017-08-16 03:41:59.000 228 33779.04 167.31 17098.24 88888.00 2017-08-16 03:42:00.000 228 33779.07 167.31 17098.24 37859.43 2017-08-16 03:42:01.000 228 33779.06 167.33 17098.23 88888.00 2017-08-16 03:42:02.000 228 33779.07 167.33 17098.23 88888.00 2017-08-16 03:42:03.000 228 33779.07 167.29 17098.18 88888.00 2017-08-16 03:42:04.000 228 33779.09 167.29 17098.21 88888.00 2017-08-16 03:42:05.000 228 33779.09 167.29 17098.23 37859.42 2017-08-16 03:42:06.000 228 33779.05 167.27 17098.20 88888.00 2017-08-16 03:42:07.000 228 33779.02 167.31 17098.23 88888.00 2017-08-16 03:42:08.000 228 33779.01 167.32 17098.22 88888.00 2017-08-16 03:42:09.000 228 33779.00 167.31 17098.21 88888.00 2017-08-16 03:42:10.000 228 33779.04 167.28 17098.23 37859.35 2017-08-16 03:42:11.000 228 33779.03 167.24 17098.23 88888.00 2017-08-16 03:42:12.000 228 33779.04 167.28 17098.27 88888.00 2017-08-16 03:42:13.000 228 33779.03 167.27 17098.29 88888.00 2017-08-16 03:42:14.000 228 33779.02 167.27 17098.29 88888.00 2017-08-16 03:42:15.000 228 33779.00 167.31 17098.26 37859.33 2017-08-16 03:42:16.000 228 33778.96 167.28 17098.25 88888.00 2017-08-16 03:42:17.000 228 33778.95 167.26 17098.24 88888.00 2017-08-16 03:42:18.000 228 33778.91 167.25 17098.27 88888.00 2017-08-16 03:42:19.000 228 33778.89 167.26 17098.25 88888.00 2017-08-16 03:42:20.000 228 33778.88 167.33 17098.23 37859.26 2017-08-16 03:42:21.000 228 33778.91 167.38 17098.23 88888.00 2017-08-16 03:42:22.000 228 33778.90 167.35 17098.27 88888.00 2017-08-16 03:42:23.000 228 33778.88 167.33 17098.29 88888.00 2017-08-16 03:42:24.000 228 33778.89 167.34 17098.30 88888.00 2017-08-16 03:42:25.000 228 33778.88 167.30 17098.27 37859.19 2017-08-16 03:42:26.000 228 33778.85 167.28 17098.27 88888.00 2017-08-16 03:42:27.000 228 33778.82 167.33 17098.25 88888.00 2017-08-16 03:42:28.000 228 33778.82 167.33 17098.27 88888.00 2017-08-16 03:42:29.000 228 33778.80 167.31 17098.26 88888.00 2017-08-16 03:42:30.000 228 33778.81 167.30 17098.24 37859.14 2017-08-16 03:42:31.000 228 33778.81 167.27 17098.26 88888.00 2017-08-16 03:42:32.000 228 33778.81 167.25 17098.29 88888.00 2017-08-16 03:42:33.000 228 33778.77 167.25 17098.25 88888.00 2017-08-16 03:42:34.000 228 33778.80 167.31 17098.21 88888.00 2017-08-16 03:42:35.000 228 33778.81 167.32 17098.20 37859.28 2017-08-16 03:42:36.000 228 33778.79 167.30 17098.26 88888.00 2017-08-16 03:42:37.000 228 33778.78 167.32 17098.26 88888.00 2017-08-16 03:42:38.000 228 33778.82 167.35 17098.28 88888.00 2017-08-16 03:42:39.000 228 33778.81 167.39 17098.28 88888.00 2017-08-16 03:42:40.000 228 33778.81 167.37 17098.33 37859.21 2017-08-16 03:42:41.000 228 33778.81 167.40 17098.30 88888.00 2017-08-16 03:42:42.000 228 33778.77 167.39 17098.29 88888.00 2017-08-16 03:42:43.000 228 33778.77 167.39 17098.28 88888.00 2017-08-16 03:42:44.000 228 33778.83 167.40 17098.28 88888.00 2017-08-16 03:42:45.000 228 33778.84 167.37 17098.28 37859.22 2017-08-16 03:42:46.000 228 33778.84 167.37 17098.27 88888.00 2017-08-16 03:42:47.000 228 33778.86 167.43 17098.28 88888.00 2017-08-16 03:42:48.000 228 33778.86 167.45 17098.27 88888.00 2017-08-16 03:42:49.000 228 33778.89 167.40 17098.27 88888.00 2017-08-16 03:42:50.000 228 33778.86 167.44 17098.29 37859.21 2017-08-16 03:42:51.000 228 33778.85 167.46 17098.21 88888.00 2017-08-16 03:42:52.000 228 33778.88 167.46 17098.23 88888.00 2017-08-16 03:42:53.000 228 33778.87 167.46 17098.30 88888.00 2017-08-16 03:42:54.000 228 33778.88 167.45 17098.30 88888.00 2017-08-16 03:42:55.000 228 33778.85 167.49 17098.27 37859.29 2017-08-16 03:42:56.000 228 33778.84 167.48 17098.29 88888.00 2017-08-16 03:42:57.000 228 33778.83 167.46 17098.27 88888.00 2017-08-16 03:42:58.000 228 33778.81 167.51 17098.26 88888.00 2017-08-16 03:42:59.000 228 33778.84 167.48 17098.29 88888.00 2017-08-16 03:43:00.000 228 33778.86 167.47 17098.30 37859.21 2017-08-16 03:43:01.000 228 33778.81 167.46 17098.29 88888.00 2017-08-16 03:43:02.000 228 33778.77 167.46 17098.28 88888.00 2017-08-16 03:43:03.000 228 33778.75 167.42 17098.25 88888.00 2017-08-16 03:43:04.000 228 33778.75 167.39 17098.27 88888.00 2017-08-16 03:43:05.000 228 33778.79 167.41 17098.27 37859.10 2017-08-16 03:43:06.000 228 33778.74 167.43 17098.24 88888.00 2017-08-16 03:43:07.000 228 33778.76 167.46 17098.25 88888.00 2017-08-16 03:43:08.000 228 33778.79 167.45 17098.26 88888.00 2017-08-16 03:43:09.000 228 33778.73 167.45 17098.30 88888.00 2017-08-16 03:43:10.000 228 33778.73 167.43 17098.28 37859.11 2017-08-16 03:43:11.000 228 33778.75 167.44 17098.28 88888.00 2017-08-16 03:43:12.000 228 33778.78 167.43 17098.28 88888.00 2017-08-16 03:43:13.000 228 33778.72 167.39 17098.24 88888.00 2017-08-16 03:43:14.000 228 33778.73 167.37 17098.24 88888.00 2017-08-16 03:43:15.000 228 33778.73 167.42 17098.29 37859.17 2017-08-16 03:43:16.000 228 33778.74 167.49 17098.26 88888.00 2017-08-16 03:43:17.000 228 33778.71 167.48 17098.24 88888.00 2017-08-16 03:43:18.000 228 33778.73 167.46 17098.27 88888.00 2017-08-16 03:43:19.000 228 33778.74 167.45 17098.25 88888.00 2017-08-16 03:43:20.000 228 33778.81 167.44 17098.27 37859.26 2017-08-16 03:43:21.000 228 33778.77 167.41 17098.30 88888.00 2017-08-16 03:43:22.000 228 33778.76 167.42 17098.27 88888.00 2017-08-16 03:43:23.000 228 33778.77 167.42 17098.25 88888.00 2017-08-16 03:43:24.000 228 33778.82 167.43 17098.23 88888.00 2017-08-16 03:43:25.000 228 33778.80 167.44 17098.23 37859.07 2017-08-16 03:43:26.000 228 33778.80 167.39 17098.26 88888.00 2017-08-16 03:43:27.000 228 33778.82 167.38 17098.25 88888.00 2017-08-16 03:43:28.000 228 33778.86 167.36 17098.25 88888.00 2017-08-16 03:43:29.000 228 33778.87 167.37 17098.27 88888.00 2017-08-16 03:43:30.000 228 33778.90 167.38 17098.30 37859.28 2017-08-16 03:43:31.000 228 33778.90 167.38 17098.27 88888.00 2017-08-16 03:43:32.000 228 33778.91 167.39 17098.25 88888.00 2017-08-16 03:43:33.000 228 33778.92 167.37 17098.29 88888.00 2017-08-16 03:43:34.000 228 33778.88 167.40 17098.27 88888.00 2017-08-16 03:43:35.000 228 33778.91 167.43 17098.25 37859.28 2017-08-16 03:43:36.000 228 33778.91 167.43 17098.26 88888.00 2017-08-16 03:43:37.000 228 33778.96 167.46 17098.22 88888.00 2017-08-16 03:43:38.000 228 33778.98 167.43 17098.22 88888.00 2017-08-16 03:43:39.000 228 33778.98 167.44 17098.22 88888.00 2017-08-16 03:43:40.000 228 33778.96 167.40 17098.21 37859.29 2017-08-16 03:43:41.000 228 33778.92 167.39 17098.20 88888.00 2017-08-16 03:43:42.000 228 33778.93 167.39 17098.21 88888.00 2017-08-16 03:43:43.000 228 33778.95 167.39 17098.21 88888.00 2017-08-16 03:43:44.000 228 33779.01 167.40 17098.25 88888.00 2017-08-16 03:43:45.000 228 33779.02 167.43 17098.23 37859.22 2017-08-16 03:43:46.000 228 33779.03 167.44 17098.22 88888.00 2017-08-16 03:43:47.000 228 33779.01 167.45 17098.24 88888.00 2017-08-16 03:43:48.000 228 33778.99 167.43 17098.21 88888.00 2017-08-16 03:43:49.000 228 33779.00 167.41 17098.18 88888.00 2017-08-16 03:43:50.000 228 33779.01 167.39 17098.20 37859.38 2017-08-16 03:43:51.000 228 33779.01 167.39 17098.19 88888.00 2017-08-16 03:43:52.000 228 33779.00 167.40 17098.18 88888.00 2017-08-16 03:43:53.000 228 33779.03 167.40 17098.21 88888.00 2017-08-16 03:43:54.000 228 33779.05 167.42 17098.23 88888.00 2017-08-16 03:43:55.000 228 33779.04 167.44 17098.22 37859.32 2017-08-16 03:43:56.000 228 33778.99 167.39 17098.23 88888.00 2017-08-16 03:43:57.000 228 33778.99 167.42 17098.26 88888.00 2017-08-16 03:43:58.000 228 33778.98 167.43 17098.24 88888.00 2017-08-16 03:43:59.000 228 33779.00 167.44 17098.24 88888.00 2017-08-16 03:44:00.000 228 33779.05 167.43 17098.22 37859.40 2017-08-16 03:44:01.000 228 33779.05 167.42 17098.20 88888.00 2017-08-16 03:44:02.000 228 33779.05 167.40 17098.19 88888.00 2017-08-16 03:44:03.000 228 33779.08 167.40 17098.20 88888.00 2017-08-16 03:44:04.000 228 33779.09 167.39 17098.19 88888.00 2017-08-16 03:44:05.000 228 33779.07 167.39 17098.20 37859.33 2017-08-16 03:44:06.000 228 33779.07 167.40 17098.23 88888.00 2017-08-16 03:44:07.000 228 33779.11 167.41 17098.23 88888.00 2017-08-16 03:44:08.000 228 33779.11 167.42 17098.23 88888.00 2017-08-16 03:44:09.000 228 33779.09 167.38 17098.18 88888.00 2017-08-16 03:44:10.000 228 33779.10 167.34 17098.16 37859.28 2017-08-16 03:44:11.000 228 33779.06 167.30 17098.13 88888.00 2017-08-16 03:44:12.000 228 33779.02 167.32 17098.13 88888.00 2017-08-16 03:44:13.000 228 33779.04 167.33 17098.13 88888.00 2017-08-16 03:44:14.000 228 33779.07 167.32 17098.14 88888.00 2017-08-16 03:44:15.000 228 33779.06 167.36 17098.18 37859.35 2017-08-16 03:44:16.000 228 33779.06 167.33 17098.20 88888.00 2017-08-16 03:44:17.000 228 33779.08 167.33 17098.23 88888.00 2017-08-16 03:44:18.000 228 33779.06 167.33 17098.24 88888.00 2017-08-16 03:44:19.000 228 33779.04 167.30 17098.26 88888.00 2017-08-16 03:44:20.000 228 33779.04 167.30 17098.20 37859.42 2017-08-16 03:44:21.000 228 33779.02 167.34 17098.18 88888.00 2017-08-16 03:44:22.000 228 33779.01 167.33 17098.22 88888.00 2017-08-16 03:44:23.000 228 33779.00 167.35 17098.20 88888.00 2017-08-16 03:44:24.000 228 33779.01 167.34 17098.17 88888.00 2017-08-16 03:44:25.000 228 33779.01 167.34 17098.20 37859.24 2017-08-16 03:44:26.000 228 33779.00 167.33 17098.25 88888.00 2017-08-16 03:44:27.000 228 33778.97 167.37 17098.27 88888.00 2017-08-16 03:44:28.000 228 33778.96 167.37 17098.29 88888.00 2017-08-16 03:44:29.000 228 33778.98 167.42 17098.25 88888.00 2017-08-16 03:44:30.000 228 33779.02 167.39 17098.25 37859.31 2017-08-16 03:44:31.000 228 33779.03 167.42 17098.30 88888.00 2017-08-16 03:44:32.000 228 33779.03 167.41 17098.28 88888.00 2017-08-16 03:44:33.000 228 33779.02 167.40 17098.27 88888.00 2017-08-16 03:44:34.000 228 33779.02 167.44 17098.26 88888.00 2017-08-16 03:44:35.000 228 33779.02 167.50 17098.24 37859.33 2017-08-16 03:44:36.000 228 33779.01 167.49 17098.24 88888.00 2017-08-16 03:44:37.000 228 33778.99 167.44 17098.24 88888.00 2017-08-16 03:44:38.000 228 33778.97 167.51 17098.24 88888.00 2017-08-16 03:44:39.000 228 33778.97 167.52 17098.29 88888.00 2017-08-16 03:44:40.000 228 33779.02 167.51 17098.28 37859.39 2017-08-16 03:44:41.000 228 33778.99 167.49 17098.24 88888.00 2017-08-16 03:44:42.000 228 33778.99 167.49 17098.21 88888.00 2017-08-16 03:44:43.000 228 33779.00 167.44 17098.21 88888.00 2017-08-16 03:44:44.000 228 33779.01 167.46 17098.21 88888.00 2017-08-16 03:44:45.000 228 33779.01 167.47 17098.21 37859.35 2017-08-16 03:44:46.000 228 33779.00 167.53 17098.21 88888.00 2017-08-16 03:44:47.000 228 33778.98 167.53 17098.16 88888.00 2017-08-16 03:44:48.000 228 33778.97 167.51 17098.21 88888.00 2017-08-16 03:44:49.000 228 33778.95 167.53 17098.23 88888.00 2017-08-16 03:44:50.000 228 33778.95 167.49 17098.21 37859.21 2017-08-16 03:44:51.000 228 33778.95 167.41 17098.22 88888.00 2017-08-16 03:44:52.000 228 33778.93 167.42 17098.22 88888.00 2017-08-16 03:44:53.000 228 33778.91 167.44 17098.21 88888.00 2017-08-16 03:44:54.000 228 33778.95 167.43 17098.21 88888.00 2017-08-16 03:44:55.000 228 33778.94 167.46 17098.21 37859.35 2017-08-16 03:44:56.000 228 33778.92 167.44 17098.27 88888.00 2017-08-16 03:44:57.000 228 33778.91 167.44 17098.28 88888.00 2017-08-16 03:44:58.000 228 33778.84 167.47 17098.27 88888.00 2017-08-16 03:44:59.000 228 33778.87 167.45 17098.27 88888.00 2017-08-16 03:45:00.000 228 33778.92 167.43 17098.26 37859.32 2017-08-16 03:45:01.000 228 33778.92 167.43 17098.24 88888.00 2017-08-16 03:45:02.000 228 33778.88 167.46 17098.19 88888.00 2017-08-16 03:45:03.000 228 33778.85 167.43 17098.20 88888.00 2017-08-16 03:45:04.000 228 33778.86 167.43 17098.15 88888.00 2017-08-16 03:45:05.000 228 33778.87 167.43 17098.19 37859.17 2017-08-16 03:45:06.000 228 33778.85 167.42 17098.18 88888.00 2017-08-16 03:45:07.000 228 33778.85 167.41 17098.18 88888.00 2017-08-16 03:45:08.000 228 33778.85 167.44 17098.21 88888.00 2017-08-16 03:45:09.000 228 33778.85 167.47 17098.23 88888.00 2017-08-16 03:45:10.000 228 33778.83 167.44 17098.20 37859.18 2017-08-16 03:45:11.000 228 33778.82 167.41 17098.18 88888.00 2017-08-16 03:45:12.000 228 33778.84 167.44 17098.18 88888.00 2017-08-16 03:45:13.000 228 33778.84 167.45 17098.21 88888.00 2017-08-16 03:45:14.000 228 33778.80 167.45 17098.25 88888.00 2017-08-16 03:45:15.000 228 33778.84 167.45 17098.24 37859.24 2017-08-16 03:45:16.000 228 33778.85 167.44 17098.23 88888.00 2017-08-16 03:45:17.000 228 33778.83 167.44 17098.21 88888.00 2017-08-16 03:45:18.000 228 33778.83 167.48 17098.23 88888.00 2017-08-16 03:45:19.000 228 33778.83 167.50 17098.22 88888.00 2017-08-16 03:45:20.000 228 33778.85 167.49 17098.22 37859.21 2017-08-16 03:45:21.000 228 33778.85 167.48 17098.27 88888.00 2017-08-16 03:45:22.000 228 33778.84 167.47 17098.26 88888.00 2017-08-16 03:45:23.000 228 33778.87 167.47 17098.21 88888.00 2017-08-16 03:45:24.000 228 33778.88 167.49 17098.21 88888.00 2017-08-16 03:45:25.000 228 33778.87 167.46 17098.19 37859.29 2017-08-16 03:45:26.000 228 33778.85 167.45 17098.16 88888.00 2017-08-16 03:45:27.000 228 33778.88 167.46 17098.15 88888.00 2017-08-16 03:45:28.000 228 33778.88 167.43 17098.17 88888.00 2017-08-16 03:45:29.000 228 33778.85 167.45 17098.20 88888.00 2017-08-16 03:45:30.000 228 33778.89 167.46 17098.20 37859.26 2017-08-16 03:45:31.000 228 33778.91 167.45 17098.19 88888.00 2017-08-16 03:45:32.000 228 33778.89 167.45 17098.19 88888.00 2017-08-16 03:45:33.000 228 33778.89 167.48 17098.20 88888.00 2017-08-16 03:45:34.000 228 33778.94 167.49 17098.22 88888.00 2017-08-16 03:45:35.000 228 33778.95 167.45 17098.21 37859.29 2017-08-16 03:45:36.000 228 33778.99 167.42 17098.19 88888.00 2017-08-16 03:45:37.000 228 33778.94 167.41 17098.19 88888.00 2017-08-16 03:45:38.000 228 33778.92 167.42 17098.19 88888.00 2017-08-16 03:45:39.000 228 33778.93 167.43 17098.23 88888.00 2017-08-16 03:45:40.000 228 33778.92 167.41 17098.23 37859.32 2017-08-16 03:45:41.000 228 33778.92 167.41 17098.18 88888.00 2017-08-16 03:45:42.000 228 33778.97 167.46 17098.17 88888.00 2017-08-16 03:45:43.000 228 33778.99 167.43 17098.15 88888.00 2017-08-16 03:45:44.000 228 33779.01 167.38 17098.12 88888.00 2017-08-16 03:45:45.000 228 33779.00 167.43 17098.14 37859.24 2017-08-16 03:45:46.000 228 33778.98 167.44 17098.18 88888.00 2017-08-16 03:45:47.000 228 33778.97 167.41 17098.16 88888.00 2017-08-16 03:45:48.000 228 33778.93 167.44 17098.13 88888.00 2017-08-16 03:45:49.000 228 33778.92 167.50 17098.15 88888.00 2017-08-16 03:45:50.000 228 33778.97 167.49 17098.18 37859.28 2017-08-16 03:45:51.000 228 33779.00 167.48 17098.17 88888.00 2017-08-16 03:45:52.000 228 33778.98 167.51 17098.16 88888.00 2017-08-16 03:45:53.000 228 33778.98 167.48 17098.14 88888.00 2017-08-16 03:45:54.000 228 33778.98 167.44 17098.11 88888.00 2017-08-16 03:45:55.000 228 33779.02 167.45 17098.12 37859.36 2017-08-16 03:45:56.000 228 33779.02 167.47 17098.13 88888.00 2017-08-16 03:45:57.000 228 33779.01 167.43 17098.13 88888.00 2017-08-16 03:45:58.000 228 33779.01 167.40 17098.14 88888.00 2017-08-16 03:45:59.000 228 33779.02 167.40 17098.14 88888.00 2017-08-16 03:46:00.000 228 33779.01 167.41 17098.14 37859.21 2017-08-16 03:46:01.000 228 33778.99 167.37 17098.13 88888.00 2017-08-16 03:46:02.000 228 33778.99 167.42 17098.13 88888.00 2017-08-16 03:46:03.000 228 33778.98 167.39 17098.17 88888.00 2017-08-16 03:46:04.000 228 33779.00 167.41 17098.14 88888.00 2017-08-16 03:46:05.000 228 33779.01 167.41 17098.14 37859.36 2017-08-16 03:46:06.000 228 33779.03 167.40 17098.14 88888.00 2017-08-16 03:46:07.000 228 33779.05 167.35 17098.13 88888.00 2017-08-16 03:46:08.000 228 33779.04 167.35 17098.11 88888.00 2017-08-16 03:46:09.000 228 33779.00 167.32 17098.16 88888.00 2017-08-16 03:46:10.000 228 33779.03 167.31 17098.16 37859.28 2017-08-16 03:46:11.000 228 33779.02 167.31 17098.13 88888.00 2017-08-16 03:46:12.000 228 33779.02 167.36 17098.15 88888.00 2017-08-16 03:46:13.000 228 33779.03 167.37 17098.13 88888.00 2017-08-16 03:46:14.000 228 33779.01 167.37 17098.16 88888.00 2017-08-16 03:46:15.000 228 33779.04 167.42 17098.15 37859.31 2017-08-16 03:46:16.000 228 33779.04 167.44 17098.14 88888.00 2017-08-16 03:46:17.000 228 33779.04 167.41 17098.11 88888.00 2017-08-16 03:46:18.000 228 33779.06 167.41 17098.14 88888.00 2017-08-16 03:46:19.000 228 33779.06 167.38 17098.13 88888.00 2017-08-16 03:46:20.000 228 33779.06 167.35 17098.13 37859.38 2017-08-16 03:46:21.000 228 33779.05 167.37 17098.15 88888.00 2017-08-16 03:46:22.000 228 33779.04 167.35 17098.16 88888.00 2017-08-16 03:46:23.000 228 33779.01 167.36 17098.15 88888.00 2017-08-16 03:46:24.000 228 33779.01 167.36 17098.19 88888.00 2017-08-16 03:46:25.000 228 33778.99 167.41 17098.19 37859.21 2017-08-16 03:46:26.000 228 33778.97 167.42 17098.20 88888.00 2017-08-16 03:46:27.000 228 33778.98 167.41 17098.18 88888.00 2017-08-16 03:46:28.000 228 33778.95 167.39 17098.14 88888.00 2017-08-16 03:46:29.000 228 33778.91 167.40 17098.14 88888.00 2017-08-16 03:46:30.000 228 33778.88 167.45 17098.14 37859.25 2017-08-16 03:46:31.000 228 33778.91 167.45 17098.13 88888.00 2017-08-16 03:46:32.000 228 33778.95 167.45 17098.18 88888.00 2017-08-16 03:46:33.000 228 33778.94 167.42 17098.19 88888.00 2017-08-16 03:46:34.000 228 33778.91 167.42 17098.18 88888.00 2017-08-16 03:46:35.000 228 33778.88 167.41 17098.20 37859.15 2017-08-16 03:46:36.000 228 33778.88 167.41 17098.23 88888.00 2017-08-16 03:46:37.000 228 33778.86 167.42 17098.22 88888.00 2017-08-16 03:46:38.000 228 33778.87 167.43 17098.23 88888.00 2017-08-16 03:46:39.000 228 33778.84 167.42 17098.21 88888.00 2017-08-16 03:46:40.000 228 33778.83 167.41 17098.25 37859.22 2017-08-16 03:46:41.000 228 33778.85 167.41 17098.28 88888.00 2017-08-16 03:46:42.000 228 33778.86 167.39 17098.29 88888.00 2017-08-16 03:46:43.000 228 33778.82 167.35 17098.27 88888.00 2017-08-16 03:46:44.000 228 33778.81 167.36 17098.26 88888.00 2017-08-16 03:46:45.000 228 33778.83 167.37 17098.25 37859.17 2017-08-16 03:46:46.000 228 33778.82 167.38 17098.26 88888.00 2017-08-16 03:46:47.000 228 33778.81 167.36 17098.23 88888.00 2017-08-16 03:46:48.000 228 33778.83 167.34 17098.21 88888.00 2017-08-16 03:46:49.000 228 33778.83 167.35 17098.28 88888.00 2017-08-16 03:46:50.000 228 33778.81 167.40 17098.32 37859.24 2017-08-16 03:46:51.000 228 33778.81 167.44 17098.28 88888.00 2017-08-16 03:46:52.000 228 33778.76 167.42 17098.26 88888.00 2017-08-16 03:46:53.000 228 33778.74 167.41 17098.27 88888.00 2017-08-16 03:46:54.000 228 33778.72 167.43 17098.25 88888.00 2017-08-16 03:46:55.000 228 33778.75 167.44 17098.29 37859.21 2017-08-16 03:46:56.000 228 33778.76 167.44 17098.25 88888.00 2017-08-16 03:46:57.000 228 33778.78 167.46 17098.28 88888.00 2017-08-16 03:46:58.000 228 33778.78 167.47 17098.29 88888.00 2017-08-16 03:46:59.000 228 33778.76 167.49 17098.25 88888.00 2017-08-16 03:47:00.000 228 33778.80 167.46 17098.25 37859.15 2017-08-16 03:47:01.000 228 33778.80 167.44 17098.23 88888.00 2017-08-16 03:47:02.000 228 33778.77 167.43 17098.21 88888.00 2017-08-16 03:47:03.000 228 33778.76 167.46 17098.22 88888.00 2017-08-16 03:47:04.000 228 33778.76 167.45 17098.27 88888.00 2017-08-16 03:47:05.000 228 33778.77 167.48 17098.25 37859.07 2017-08-16 03:47:06.000 228 33778.80 167.47 17098.26 88888.00 2017-08-16 03:47:07.000 228 33778.79 167.45 17098.25 88888.00 2017-08-16 03:47:08.000 228 33778.78 167.48 17098.27 88888.00 2017-08-16 03:47:09.000 228 33778.79 167.49 17098.31 88888.00 2017-08-16 03:47:10.000 228 33778.78 167.47 17098.23 37859.08 2017-08-16 03:47:11.000 228 33778.80 167.47 17098.22 88888.00 2017-08-16 03:47:12.000 228 33778.82 167.50 17098.26 88888.00 2017-08-16 03:47:13.000 228 33778.80 167.46 17098.23 88888.00 2017-08-16 03:47:14.000 228 33778.77 167.48 17098.23 88888.00 2017-08-16 03:47:15.000 228 33778.73 167.47 17098.24 37859.19 2017-08-16 03:47:16.000 228 33778.76 167.45 17098.28 88888.00 2017-08-16 03:47:17.000 228 33778.75 167.46 17098.27 88888.00 2017-08-16 03:47:18.000 228 33778.75 167.44 17098.21 88888.00 2017-08-16 03:47:19.000 228 33778.73 167.43 17098.20 88888.00 2017-08-16 03:47:20.000 228 33778.76 167.43 17098.22 37859.14 2017-08-16 03:47:21.000 228 33778.78 167.42 17098.21 88888.00 2017-08-16 03:47:22.000 228 33778.74 167.42 17098.19 88888.00 2017-08-16 03:47:23.000 228 33778.70 167.44 17098.17 88888.00 2017-08-16 03:47:24.000 228 33778.69 167.40 17098.17 88888.00 2017-08-16 03:47:25.000 228 33778.74 167.40 17098.19 37859.19 2017-08-16 03:47:26.000 228 33778.73 167.39 17098.18 88888.00 2017-08-16 03:47:27.000 228 33778.74 167.44 17098.22 88888.00 2017-08-16 03:47:28.000 228 33778.73 167.42 17098.23 88888.00 2017-08-16 03:47:29.000 228 33778.70 167.42 17098.23 88888.00 2017-08-16 03:47:30.000 228 33778.73 167.45 17098.21 37859.10 2017-08-16 03:47:31.000 228 33778.72 167.49 17098.22 88888.00 2017-08-16 03:47:32.000 228 33778.72 167.48 17098.22 88888.00 2017-08-16 03:47:33.000 228 33778.69 167.46 17098.27 88888.00 2017-08-16 03:47:34.000 228 33778.67 167.45 17098.27 88888.00 2017-08-16 03:47:35.000 228 33778.65 167.43 17098.27 37859.14 2017-08-16 03:47:36.000 228 33778.68 167.42 17098.26 88888.00 2017-08-16 03:47:37.000 228 33778.71 167.41 17098.23 88888.00 2017-08-16 03:47:38.000 228 33778.69 167.44 17098.23 88888.00 2017-08-16 03:47:39.000 228 33778.70 167.45 17098.23 88888.00 2017-08-16 03:47:40.000 228 33778.70 167.42 17098.25 37859.14 2017-08-16 03:47:41.000 228 33778.72 167.43 17098.26 88888.00 2017-08-16 03:47:42.000 228 33778.71 167.43 17098.24 88888.00 2017-08-16 03:47:43.000 228 33778.75 167.44 17098.22 88888.00 2017-08-16 03:47:44.000 228 33778.75 167.46 17098.16 88888.00 2017-08-16 03:47:45.000 228 33778.73 167.42 17098.13 37859.28 2017-08-16 03:47:46.000 228 33778.71 167.40 17098.15 88888.00 2017-08-16 03:47:47.000 228 33778.76 167.39 17098.18 88888.00 2017-08-16 03:47:48.000 228 33778.79 167.37 17098.15 88888.00 2017-08-16 03:47:49.000 228 33778.80 167.38 17098.14 88888.00 2017-08-16 03:47:50.000 228 33778.80 167.41 17098.19 37859.21 2017-08-16 03:47:51.000 228 33778.82 167.43 17098.20 88888.00 2017-08-16 03:47:52.000 228 33778.82 167.42 17098.18 88888.00 2017-08-16 03:47:53.000 228 33778.88 167.43 17098.19 88888.00 2017-08-16 03:47:54.000 228 33778.85 167.44 17098.19 88888.00 2017-08-16 03:47:55.000 228 33778.84 167.42 17098.21 37859.11 2017-08-16 03:47:56.000 228 33778.89 167.48 17098.21 88888.00 2017-08-16 03:47:57.000 228 33778.95 167.47 17098.17 88888.00 2017-08-16 03:47:58.000 228 33778.95 167.48 17098.18 88888.00 2017-08-16 03:47:59.000 228 33778.93 167.51 17098.20 88888.00 2017-08-16 03:48:00.000 228 33778.95 167.51 17098.19 37859.32 2017-08-16 03:48:01.000 228 33778.91 167.50 17098.16 88888.00 2017-08-16 03:48:02.000 228 33778.86 167.50 17098.19 88888.00 2017-08-16 03:48:03.000 228 33778.87 167.47 17098.17 88888.00 2017-08-16 03:48:04.000 228 33778.91 167.45 17098.19 88888.00 2017-08-16 03:48:05.000 228 33778.90 167.41 17098.20 37859.32 2017-08-16 03:48:06.000 228 33778.90 167.45 17098.22 88888.00 2017-08-16 03:48:07.000 228 33778.93 167.49 17098.20 88888.00 2017-08-16 03:48:08.000 228 33778.90 167.48 17098.18 88888.00 2017-08-16 03:48:09.000 228 33778.90 167.45 17098.24 88888.00 2017-08-16 03:48:10.000 228 33778.94 167.41 17098.26 37859.31 2017-08-16 03:48:11.000 228 33778.86 167.40 17098.22 88888.00 2017-08-16 03:48:12.000 228 33778.82 167.40 17098.21 88888.00 2017-08-16 03:48:13.000 228 33778.84 167.44 17098.21 88888.00 2017-08-16 03:48:14.000 228 33778.84 167.43 17098.24 88888.00 2017-08-16 03:48:15.000 228 33778.82 167.44 17098.25 37859.17 2017-08-16 03:48:16.000 228 33778.82 167.48 17098.28 88888.00 2017-08-16 03:48:17.000 228 33778.82 167.45 17098.27 88888.00 2017-08-16 03:48:18.000 228 33778.84 167.39 17098.27 88888.00 2017-08-16 03:48:19.000 228 33778.84 167.36 17098.22 88888.00 2017-08-16 03:48:20.000 228 33778.87 167.39 17098.23 37859.17 2017-08-16 03:48:21.000 228 33778.91 167.44 17098.26 88888.00 2017-08-16 03:48:22.000 228 33778.90 167.42 17098.23 88888.00 2017-08-16 03:48:23.000 228 33778.89 167.42 17098.22 88888.00 2017-08-16 03:48:24.000 228 33778.89 167.38 17098.28 88888.00 2017-08-16 03:48:25.000 228 33778.91 167.42 17098.26 37859.21 2017-08-16 03:48:26.000 228 33778.90 167.44 17098.30 88888.00 2017-08-16 03:48:27.000 228 33778.89 167.46 17098.30 88888.00 2017-08-16 03:48:28.000 228 33778.87 167.44 17098.29 88888.00 2017-08-16 03:48:29.000 228 33778.90 167.44 17098.26 88888.00 2017-08-16 03:48:30.000 228 33778.89 167.43 17098.26 37859.14 2017-08-16 03:48:31.000 228 33778.85 167.44 17098.21 88888.00 2017-08-16 03:48:32.000 228 33778.84 167.41 17098.17 88888.00 2017-08-16 03:48:33.000 228 33778.86 167.42 17098.20 88888.00 2017-08-16 03:48:34.000 228 33778.88 167.45 17098.21 88888.00 2017-08-16 03:48:35.000 228 33778.86 167.44 17098.22 37859.24 2017-08-16 03:48:36.000 228 33778.84 167.45 17098.20 88888.00 2017-08-16 03:48:37.000 228 33778.82 167.47 17098.14 88888.00 2017-08-16 03:48:38.000 228 33778.84 167.44 17098.15 88888.00 2017-08-16 03:48:39.000 228 33778.87 167.45 17098.18 88888.00 2017-08-16 03:48:40.000 228 33778.89 167.45 17098.19 37859.15 2017-08-16 03:48:41.000 228 33778.89 167.45 17098.18 88888.00 2017-08-16 03:48:42.000 228 33778.93 167.46 17098.17 88888.00 2017-08-16 03:48:43.000 228 33778.92 167.43 17098.17 88888.00 2017-08-16 03:48:44.000 228 33778.90 167.43 17098.20 88888.00 2017-08-16 03:48:45.000 228 33778.88 167.43 17098.21 37859.33 2017-08-16 03:48:46.000 228 33778.89 167.42 17098.15 88888.00 2017-08-16 03:48:47.000 228 33778.91 167.42 17098.14 88888.00 2017-08-16 03:48:48.000 228 33778.93 167.42 17098.17 88888.00 2017-08-16 03:48:49.000 228 33778.93 167.45 17098.17 88888.00 2017-08-16 03:48:50.000 228 33778.95 167.43 17098.14 37859.32 2017-08-16 03:48:51.000 228 33778.94 167.43 17098.15 88888.00 2017-08-16 03:48:52.000 228 33778.93 167.44 17098.14 88888.00 2017-08-16 03:48:53.000 228 33778.94 167.43 17098.14 88888.00 2017-08-16 03:48:54.000 228 33778.94 167.47 17098.17 88888.00 2017-08-16 03:48:55.000 228 33778.92 167.43 17098.16 37859.14 2017-08-16 03:48:56.000 228 33778.93 167.42 17098.11 88888.00 2017-08-16 03:48:57.000 228 33778.92 167.43 17098.13 88888.00 2017-08-16 03:48:58.000 228 33778.91 167.43 17098.15 88888.00 2017-08-16 03:48:59.000 228 33778.89 167.43 17098.13 88888.00 2017-08-16 03:49:00.000 228 33778.91 167.42 17098.14 37859.21 2017-08-16 03:49:01.000 228 33778.92 167.42 17098.14 88888.00 2017-08-16 03:49:02.000 228 33778.86 167.38 17098.15 88888.00 2017-08-16 03:49:03.000 228 33778.87 167.39 17098.16 88888.00 2017-08-16 03:49:04.000 228 33778.86 167.36 17098.12 88888.00 2017-08-16 03:49:05.000 228 33778.87 167.38 17098.09 37859.22 2017-08-16 03:49:06.000 228 33778.83 167.42 17098.16 88888.00 2017-08-16 03:49:07.000 228 33778.83 167.42 17098.22 88888.00 2017-08-16 03:49:08.000 228 33778.84 167.42 17098.23 88888.00 2017-08-16 03:49:09.000 228 33778.85 167.43 17098.27 88888.00 2017-08-16 03:49:10.000 228 33778.85 167.42 17098.24 37859.24 2017-08-16 03:49:11.000 228 33778.84 167.41 17098.16 88888.00 2017-08-16 03:49:12.000 228 33778.83 167.45 17098.12 88888.00 2017-08-16 03:49:13.000 228 33778.82 167.45 17098.12 88888.00 2017-08-16 03:49:14.000 228 33778.85 167.45 17098.12 88888.00 2017-08-16 03:49:15.000 228 33778.85 167.47 17098.11 37859.03 2017-08-16 03:49:16.000 228 33778.85 167.49 17098.14 88888.00 2017-08-16 03:49:17.000 228 33778.86 167.46 17098.12 88888.00 2017-08-16 03:49:18.000 228 33778.89 167.48 17098.16 88888.00 2017-08-16 03:49:19.000 228 33778.88 167.47 17098.18 88888.00 2017-08-16 03:49:20.000 228 33778.87 167.47 17098.17 37859.21 2017-08-16 03:49:21.000 228 33778.90 167.46 17098.17 88888.00 2017-08-16 03:49:22.000 228 33778.90 167.42 17098.17 88888.00 2017-08-16 03:49:23.000 228 33778.90 167.46 17098.15 88888.00 2017-08-16 03:49:24.000 228 33778.89 167.45 17098.16 88888.00 2017-08-16 03:49:25.000 228 33778.90 167.44 17098.15 37859.28 2017-08-16 03:49:26.000 228 33778.91 167.45 17098.15 88888.00 2017-08-16 03:49:27.000 228 33778.90 167.46 17098.13 88888.00 2017-08-16 03:49:28.000 228 33778.91 167.47 17098.12 88888.00 2017-08-16 03:49:29.000 228 33778.96 167.44 17098.15 88888.00 2017-08-16 03:49:30.000 228 33778.99 167.45 17098.15 37859.17 2017-08-16 03:49:31.000 228 33779.00 167.43 17098.17 88888.00 2017-08-16 03:49:32.000 228 33778.99 167.40 17098.15 88888.00 2017-08-16 03:49:33.000 228 33779.02 167.39 17098.12 88888.00 2017-08-16 03:49:34.000 228 33779.04 167.45 17098.14 88888.00 2017-08-16 03:49:35.000 228 33779.05 167.47 17098.12 37859.35 2017-08-16 03:49:36.000 228 33779.02 167.47 17098.12 88888.00 2017-08-16 03:49:37.000 228 33779.02 167.48 17098.15 88888.00 2017-08-16 03:49:38.000 228 33779.04 167.44 17098.15 88888.00 2017-08-16 03:49:39.000 228 33779.10 167.40 17098.13 88888.00 2017-08-16 03:49:40.000 228 33779.11 167.39 17098.15 37859.35 2017-08-16 03:49:41.000 228 33779.10 167.38 17098.14 88888.00 2017-08-16 03:49:42.000 228 33779.10 167.40 17098.14 88888.00 2017-08-16 03:49:43.000 228 33779.08 167.45 17098.14 88888.00 2017-08-16 03:49:44.000 228 33779.10 167.46 17098.13 88888.00 2017-08-16 03:49:45.000 228 33779.09 167.43 17098.14 37859.46 2017-08-16 03:49:46.000 228 33779.09 167.46 17098.18 88888.00 2017-08-16 03:49:47.000 228 33779.06 167.44 17098.23 88888.00 2017-08-16 03:49:48.000 228 33779.06 167.44 17098.22 88888.00 2017-08-16 03:49:49.000 228 33779.04 167.44 17098.21 88888.00 2017-08-16 03:49:50.000 228 33779.04 167.43 17098.19 37859.29 2017-08-16 03:49:51.000 228 33779.03 167.41 17098.16 88888.00 2017-08-16 03:49:52.000 228 33779.03 167.41 17098.22 88888.00 2017-08-16 03:49:53.000 228 33779.03 167.41 17098.21 88888.00 2017-08-16 03:49:54.000 228 33779.01 167.41 17098.22 88888.00 2017-08-16 03:49:55.000 228 33779.00 167.40 17098.18 37859.32 2017-08-16 03:49:56.000 228 33778.98 167.39 17098.22 88888.00 2017-08-16 03:49:57.000 228 33779.00 167.41 17098.26 88888.00 2017-08-16 03:49:58.000 228 33779.00 167.40 17098.20 88888.00 2017-08-16 03:49:59.000 228 33778.97 167.40 17098.19 88888.00 2017-08-16 03:50:00.000 228 33778.93 167.43 17098.20 37859.32 2017-08-16 03:50:01.000 228 33778.93 167.46 17098.18 88888.00 2017-08-16 03:50:02.000 228 33778.92 167.46 17098.16 88888.00 2017-08-16 03:50:03.000 228 33778.87 167.44 17098.13 88888.00 2017-08-16 03:50:04.000 228 33778.87 167.43 17098.13 88888.00 2017-08-16 03:50:05.000 228 33778.87 167.41 17098.15 37859.28 2017-08-16 03:50:06.000 228 33778.88 167.44 17098.16 88888.00 2017-08-16 03:50:07.000 228 33778.86 167.44 17098.12 88888.00 2017-08-16 03:50:08.000 228 33778.91 167.45 17098.11 88888.00 2017-08-16 03:50:09.000 228 33778.94 167.44 17098.12 88888.00 2017-08-16 03:50:10.000 228 33778.97 167.45 17098.13 37859.24 2017-08-16 03:50:11.000 228 33778.98 167.47 17098.15 88888.00 2017-08-16 03:50:12.000 228 33779.00 167.49 17098.14 88888.00 2017-08-16 03:50:13.000 228 33779.00 167.49 17098.13 88888.00 2017-08-16 03:50:14.000 228 33778.99 167.49 17098.14 88888.00 2017-08-16 03:50:15.000 228 33779.01 167.47 17098.15 37859.28 2017-08-16 03:50:16.000 228 33779.02 167.47 17098.13 88888.00 2017-08-16 03:50:17.000 228 33779.04 167.48 17098.11 88888.00 2017-08-16 03:50:18.000 228 33779.03 167.43 17098.09 88888.00 2017-08-16 03:50:19.000 228 33779.08 167.40 17098.10 88888.00 2017-08-16 03:50:20.000 228 33779.06 167.39 17098.15 37859.32 2017-08-16 03:50:21.000 228 33779.07 167.42 17098.18 88888.00 2017-08-16 03:50:22.000 228 33779.10 167.45 17098.18 88888.00 2017-08-16 03:50:23.000 228 33779.11 167.48 17098.19 88888.00 2017-08-16 03:50:24.000 228 33779.10 167.52 17098.15 88888.00 2017-08-16 03:50:25.000 228 33779.10 167.51 17098.16 37859.42 2017-08-16 03:50:26.000 228 33779.05 167.46 17098.17 88888.00 2017-08-16 03:50:27.000 228 33779.04 167.44 17098.15 88888.00 2017-08-16 03:50:28.000 228 33779.10 167.44 17098.16 88888.00 2017-08-16 03:50:29.000 228 33779.08 167.47 17098.15 88888.00 2017-08-16 03:50:30.000 228 33779.07 167.47 17098.15 37859.24 2017-08-16 03:50:31.000 228 33779.07 167.47 17098.16 88888.00 2017-08-16 03:50:32.000 228 33779.06 167.45 17098.18 88888.00 2017-08-16 03:50:33.000 228 33779.05 167.46 17098.19 88888.00 2017-08-16 03:50:34.000 228 33779.04 167.45 17098.18 88888.00 2017-08-16 03:50:35.000 228 33779.03 167.46 17098.16 37859.36 2017-08-16 03:50:36.000 228 33779.02 167.50 17098.15 88888.00 2017-08-16 03:50:37.000 228 33779.00 167.48 17098.19 88888.00 2017-08-16 03:50:38.000 228 33778.99 167.47 17098.24 88888.00 2017-08-16 03:50:39.000 228 33779.01 167.45 17098.22 88888.00 2017-08-16 03:50:40.000 228 33779.04 167.47 17098.23 37859.24 2017-08-16 03:50:41.000 228 33778.99 167.45 17098.22 88888.00 2017-08-16 03:50:42.000 228 33778.99 167.41 17098.22 88888.00 2017-08-16 03:50:43.000 228 33779.00 167.43 17098.21 88888.00 2017-08-16 03:50:44.000 228 33778.99 167.46 17098.21 88888.00 2017-08-16 03:50:45.000 228 33779.00 167.48 17098.19 37859.24 2017-08-16 03:50:46.000 228 33778.98 167.44 17098.19 88888.00 2017-08-16 03:50:47.000 228 33778.97 167.38 17098.18 88888.00 2017-08-16 03:50:48.000 228 33778.98 167.40 17098.17 88888.00 2017-08-16 03:50:49.000 228 33778.98 167.43 17098.16 88888.00 2017-08-16 03:50:50.000 228 33778.99 167.43 17098.19 37859.24 2017-08-16 03:50:51.000 228 33778.99 167.45 17098.22 88888.00 2017-08-16 03:50:52.000 228 33778.97 167.51 17098.19 88888.00 2017-08-16 03:50:53.000 228 33778.99 167.50 17098.18 88888.00 2017-08-16 03:50:54.000 228 33779.05 167.51 17098.16 88888.00 2017-08-16 03:50:55.000 228 33779.07 167.47 17098.16 37859.32 2017-08-16 03:50:56.000 228 33779.08 167.46 17098.16 88888.00 2017-08-16 03:50:57.000 228 33779.06 167.47 17098.18 88888.00 2017-08-16 03:50:58.000 228 33779.06 167.48 17098.20 88888.00 2017-08-16 03:50:59.000 228 33779.07 167.47 17098.18 88888.00 2017-08-16 03:51:00.000 228 33779.03 167.42 17098.21 37859.40 2017-08-16 03:51:01.000 228 33779.01 167.42 17098.17 88888.00 2017-08-16 03:51:02.000 228 33779.00 167.47 17098.17 88888.00 2017-08-16 03:51:03.000 228 33779.02 167.45 17098.16 88888.00 2017-08-16 03:51:04.000 228 33779.00 167.40 17098.12 88888.00 2017-08-16 03:51:05.000 228 33779.01 167.40 17098.10 37859.21 2017-08-16 03:51:06.000 228 33779.00 167.43 17098.16 88888.00 2017-08-16 03:51:07.000 228 33779.04 167.47 17098.15 88888.00 2017-08-16 03:51:08.000 228 33779.00 167.51 17098.13 88888.00 2017-08-16 03:51:09.000 228 33779.00 167.48 17098.17 88888.00 2017-08-16 03:51:10.000 228 33779.00 167.50 17098.15 37859.21 2017-08-16 03:51:11.000 228 33778.97 167.48 17098.10 88888.00 2017-08-16 03:51:12.000 228 33778.96 167.46 17098.08 88888.00 2017-08-16 03:51:13.000 228 33778.96 167.47 17098.11 88888.00 2017-08-16 03:51:14.000 228 33779.00 167.49 17098.09 88888.00 2017-08-16 03:51:15.000 228 33779.00 167.50 17098.05 37859.31 2017-08-16 03:51:16.000 228 33778.99 167.49 17098.06 88888.00 2017-08-16 03:51:17.000 228 33778.98 167.46 17098.09 88888.00 2017-08-16 03:51:18.000 228 33779.01 167.44 17098.13 88888.00 2017-08-16 03:51:19.000 228 33779.03 167.46 17098.12 88888.00 2017-08-16 03:51:20.000 228 33779.05 167.43 17098.08 37859.24 2017-08-16 03:51:21.000 228 33779.04 167.43 17098.06 88888.00 2017-08-16 03:51:22.000 228 33779.02 167.43 17098.06 88888.00 2017-08-16 03:51:23.000 228 33779.05 167.42 17098.12 88888.00 2017-08-16 03:51:24.000 228 33779.06 167.41 17098.12 88888.00 2017-08-16 03:51:25.000 228 33779.03 167.42 17098.14 37859.43 2017-08-16 03:51:26.000 228 33779.05 167.42 17098.16 88888.00 2017-08-16 03:51:27.000 228 33779.06 167.43 17098.16 88888.00 2017-08-16 03:51:28.000 228 33779.11 167.41 17098.20 88888.00 2017-08-16 03:51:29.000 228 33779.11 167.41 17098.16 88888.00 2017-08-16 03:51:30.000 228 33779.08 167.41 17098.18 37859.42 2017-08-16 03:51:31.000 228 33779.13 167.40 17098.16 88888.00 2017-08-16 03:51:32.000 228 33779.16 167.41 17098.15 88888.00 2017-08-16 03:51:33.000 228 33779.14 167.39 17098.14 88888.00 2017-08-16 03:51:34.000 228 33779.14 167.39 17098.14 88888.00 2017-08-16 03:51:35.000 228 33779.15 167.40 17098.14 37859.32 2017-08-16 03:51:36.000 228 33779.15 167.44 17098.14 88888.00 2017-08-16 03:51:37.000 228 33779.18 167.44 17098.17 88888.00 2017-08-16 03:51:38.000 228 33779.17 167.42 17098.14 88888.00 2017-08-16 03:51:39.000 228 33779.16 167.40 17098.18 88888.00 2017-08-16 03:51:40.000 228 33779.13 167.34 17098.18 37859.42 2017-08-16 03:51:41.000 228 33779.18 167.36 17098.16 88888.00 2017-08-16 03:51:42.000 228 33779.20 167.36 17098.15 88888.00 2017-08-16 03:51:43.000 228 33779.17 167.34 17098.17 88888.00 2017-08-16 03:51:44.000 228 33779.15 167.35 17098.19 88888.00 2017-08-16 03:51:45.000 228 33779.16 167.37 17098.19 37859.54 2017-08-16 03:51:46.000 228 33779.19 167.37 17098.20 88888.00 2017-08-16 03:51:47.000 228 33779.15 167.39 17098.19 88888.00 2017-08-16 03:51:48.000 228 33779.14 167.35 17098.08 88888.00 2017-08-16 03:51:49.000 228 33779.14 167.29 17098.12 88888.00 2017-08-16 03:51:50.000 228 33779.11 167.35 17098.13 37859.32 2017-08-16 03:51:51.000 228 33779.11 167.41 17098.17 88888.00 2017-08-16 03:51:52.000 228 33779.10 167.36 17098.19 88888.00 2017-08-16 03:51:53.000 228 33779.10 167.34 17098.21 88888.00 2017-08-16 03:51:54.000 228 33779.15 167.38 17098.23 88888.00 2017-08-16 03:51:55.000 228 33779.15 167.38 17098.21 37859.46 2017-08-16 03:51:56.000 228 33779.12 167.36 17098.23 88888.00 2017-08-16 03:51:57.000 228 33779.13 167.37 17098.22 88888.00 2017-08-16 03:51:58.000 228 33779.10 167.39 17098.19 88888.00 2017-08-16 03:51:59.000 228 33779.10 167.39 17098.18 88888.00 2017-08-16 03:52:00.000 228 33779.12 167.39 17098.18 37859.46 2017-08-16 03:52:01.000 228 33779.12 167.41 17098.15 88888.00 2017-08-16 03:52:02.000 228 33779.12 167.43 17098.14 88888.00 2017-08-16 03:52:03.000 228 33779.14 167.41 17098.14 88888.00 2017-08-16 03:52:04.000 228 33779.14 167.42 17098.14 88888.00 2017-08-16 03:52:05.000 228 33779.21 167.42 17098.13 37859.49 2017-08-16 03:52:06.000 228 33779.24 167.45 17098.17 88888.00 2017-08-16 03:52:07.000 228 33779.25 167.43 17098.18 88888.00 2017-08-16 03:52:08.000 228 33779.28 167.44 17098.19 88888.00 2017-08-16 03:52:09.000 228 33779.25 167.51 17098.16 88888.00 2017-08-16 03:52:10.000 228 33779.22 167.48 17098.08 37859.46 2017-08-16 03:52:11.000 228 33779.22 167.48 17098.08 88888.00 2017-08-16 03:52:12.000 228 33779.26 167.49 17098.10 88888.00 2017-08-16 03:52:13.000 228 33779.28 167.48 17098.13 88888.00 2017-08-16 03:52:14.000 228 33779.29 167.48 17098.13 88888.00 2017-08-16 03:52:15.000 228 33779.28 167.44 17098.12 37859.57 2017-08-16 03:52:16.000 228 33779.31 167.40 17098.15 88888.00 2017-08-16 03:52:17.000 228 33779.31 167.39 17098.12 88888.00 2017-08-16 03:52:18.000 228 33779.28 167.41 17098.14 88888.00 2017-08-16 03:52:19.000 228 33779.26 167.38 17098.12 88888.00 2017-08-16 03:52:20.000 228 33779.27 167.44 17098.16 37859.60 2017-08-16 03:52:21.000 228 33779.32 167.47 17098.14 88888.00 2017-08-16 03:52:22.000 228 33779.34 167.47 17098.14 88888.00 2017-08-16 03:52:23.000 228 33779.32 167.42 17098.20 88888.00 2017-08-16 03:52:24.000 228 33779.32 167.43 17098.20 88888.00 2017-08-16 03:52:25.000 228 33779.31 167.41 17098.22 37859.60 2017-08-16 03:52:26.000 228 33779.29 167.41 17098.20 88888.00 2017-08-16 03:52:27.000 228 33779.29 167.41 17098.18 88888.00 2017-08-16 03:52:28.000 228 33779.28 167.42 17098.13 88888.00 2017-08-16 03:52:29.000 228 33779.26 167.39 17098.13 88888.00 2017-08-16 03:52:30.000 228 33779.28 167.39 17098.17 37859.47 2017-08-16 03:52:31.000 228 33779.25 167.39 17098.13 88888.00 2017-08-16 03:52:32.000 228 33779.24 167.42 17098.15 88888.00 2017-08-16 03:52:33.000 228 33779.22 167.43 17098.15 88888.00 2017-08-16 03:52:34.000 228 33779.25 167.42 17098.18 88888.00 2017-08-16 03:52:35.000 228 33779.27 167.47 17098.17 37859.58 2017-08-16 03:52:36.000 228 33779.26 167.45 17098.16 88888.00 2017-08-16 03:52:37.000 228 33779.27 167.43 17098.15 88888.00 2017-08-16 03:52:38.000 228 33779.27 167.41 17098.13 88888.00 2017-08-16 03:52:39.000 228 33779.24 167.39 17098.16 88888.00 2017-08-16 03:52:40.000 228 33779.21 167.39 17098.17 37859.53 2017-08-16 03:52:41.000 228 33779.20 167.38 17098.19 88888.00 2017-08-16 03:52:42.000 228 33779.22 167.37 17098.16 88888.00 2017-08-16 03:52:43.000 228 33779.25 167.39 17098.11 88888.00 2017-08-16 03:52:44.000 228 33779.23 167.43 17098.12 88888.00 2017-08-16 03:52:45.000 228 33779.24 167.40 17098.14 37859.47 2017-08-16 03:52:46.000 228 33779.26 167.39 17098.14 88888.00 2017-08-16 03:52:47.000 228 33779.25 167.37 17098.12 88888.00 2017-08-16 03:52:48.000 228 33779.24 167.38 17098.12 88888.00 2017-08-16 03:52:49.000 228 33779.25 167.41 17098.10 88888.00 2017-08-16 03:52:50.000 228 33779.28 167.47 17098.14 37859.49 2017-08-16 03:52:51.000 228 33779.31 167.50 17098.14 88888.00 2017-08-16 03:52:52.000 228 33779.31 167.54 17098.13 88888.00 2017-08-16 03:52:53.000 228 33779.32 167.51 17098.13 88888.00 2017-08-16 03:52:54.000 228 33779.30 167.49 17098.13 88888.00 2017-08-16 03:52:55.000 228 33779.27 167.49 17098.14 37859.53 2017-08-16 03:52:56.000 228 33779.28 167.49 17098.18 88888.00 2017-08-16 03:52:57.000 228 33779.32 167.44 17098.21 88888.00 2017-08-16 03:52:58.000 228 33779.34 167.45 17098.26 88888.00 2017-08-16 03:52:59.000 228 33779.33 167.47 17098.26 88888.00 2017-08-16 03:53:00.000 228 33779.33 167.50 17098.22 37859.53 2017-08-16 03:53:01.000 228 33779.35 167.52 17098.20 88888.00 2017-08-16 03:53:02.000 228 33779.36 167.50 17098.18 88888.00 2017-08-16 03:53:03.000 228 33779.35 167.50 17098.16 88888.00 2017-08-16 03:53:04.000 228 33779.36 167.48 17098.17 88888.00 2017-08-16 03:53:05.000 228 33779.40 167.48 17098.17 37859.60 2017-08-16 03:53:06.000 228 33779.40 167.45 17098.18 88888.00 2017-08-16 03:53:07.000 228 33779.41 167.44 17098.21 88888.00 2017-08-16 03:53:08.000 228 33779.41 167.44 17098.18 88888.00 2017-08-16 03:53:09.000 228 33779.39 167.46 17098.19 88888.00 2017-08-16 03:53:10.000 228 33779.36 167.46 17098.17 37859.65 2017-08-16 03:53:11.000 228 33779.34 167.45 17098.18 88888.00 2017-08-16 03:53:12.000 228 33779.40 167.47 17098.19 88888.00 2017-08-16 03:53:13.000 228 33779.41 167.48 17098.18 88888.00 2017-08-16 03:53:14.000 228 33779.41 167.49 17098.29 88888.00 2017-08-16 03:53:15.000 228 33779.40 167.48 17098.26 37859.64 2017-08-16 03:53:16.000 228 33779.42 167.45 17098.22 88888.00 2017-08-16 03:53:17.000 228 33779.41 167.45 17098.14 88888.00 2017-08-16 03:53:18.000 228 33779.39 167.46 17098.14 88888.00 2017-08-16 03:53:19.000 228 33779.37 167.42 17098.18 88888.00 2017-08-16 03:53:20.000 228 33779.36 167.45 17098.19 37859.67 2017-08-16 03:53:21.000 228 33779.35 167.42 17098.20 88888.00 2017-08-16 03:53:22.000 228 33779.35 167.41 17098.17 88888.00 2017-08-16 03:53:23.000 228 33779.37 167.42 17098.18 88888.00 2017-08-16 03:53:24.000 228 33779.35 167.46 17098.20 88888.00 2017-08-16 03:53:25.000 228 33779.34 167.46 17098.18 37859.72 2017-08-16 03:53:26.000 228 33779.34 167.39 17098.17 88888.00 2017-08-16 03:53:27.000 228 33779.33 167.41 17098.19 88888.00 2017-08-16 03:53:28.000 228 33779.33 167.43 17098.19 88888.00 2017-08-16 03:53:29.000 228 33779.36 167.39 17098.19 88888.00 2017-08-16 03:53:30.000 228 33779.36 167.39 17098.25 37859.64 2017-08-16 03:53:31.000 228 33779.32 167.40 17098.27 88888.00 2017-08-16 03:53:32.000 228 33779.30 167.42 17098.26 88888.00 2017-08-16 03:53:33.000 228 33779.32 167.42 17098.24 88888.00 2017-08-16 03:53:34.000 228 33779.30 167.39 17098.17 88888.00 2017-08-16 03:53:35.000 228 33779.25 167.39 17098.17 37859.71 2017-08-16 03:53:36.000 228 33779.25 167.41 17098.18 88888.00 2017-08-16 03:53:37.000 228 33779.24 167.43 17098.23 88888.00 2017-08-16 03:53:38.000 228 33779.30 167.42 17098.21 88888.00 2017-08-16 03:53:39.000 228 33779.28 167.43 17098.16 88888.00 2017-08-16 03:53:40.000 228 33779.31 167.47 17098.19 37859.62 2017-08-16 03:53:41.000 228 33779.30 167.44 17098.21 88888.00 2017-08-16 03:53:42.000 228 33779.31 167.43 17098.23 88888.00 2017-08-16 03:53:43.000 228 33779.35 167.42 17098.21 88888.00 2017-08-16 03:53:44.000 228 33779.35 167.40 17098.18 88888.00 2017-08-16 03:53:45.000 228 33779.33 167.40 17098.17 37859.57 2017-08-16 03:53:46.000 228 33779.34 167.44 17098.21 88888.00 2017-08-16 03:53:47.000 228 33779.37 167.44 17098.25 88888.00 2017-08-16 03:53:48.000 228 33779.36 167.50 17098.21 88888.00 2017-08-16 03:53:49.000 228 33779.34 167.53 17098.23 88888.00 2017-08-16 03:53:50.000 228 33779.34 167.52 17098.21 37859.62 2017-08-16 03:53:51.000 228 33779.35 167.53 17098.17 88888.00 2017-08-16 03:53:52.000 228 33779.36 167.55 17098.20 88888.00 2017-08-16 03:53:53.000 228 33779.41 167.53 17098.19 88888.00 2017-08-16 03:53:54.000 228 33779.40 167.53 17098.18 88888.00 2017-08-16 03:53:55.000 228 33779.38 167.52 17098.19 37859.67 2017-08-16 03:53:56.000 228 33779.42 167.55 17098.21 88888.00 2017-08-16 03:53:57.000 228 33779.41 167.55 17098.22 88888.00 2017-08-16 03:53:58.000 228 33779.37 167.50 17098.21 88888.00 2017-08-16 03:53:59.000 228 33779.39 167.52 17098.18 88888.00 2017-08-16 03:54:00.000 228 33779.42 167.52 17098.11 37859.68 2017-08-16 03:54:01.000 228 33779.42 167.53 17098.16 88888.00 2017-08-16 03:54:02.000 228 33779.40 167.56 17098.17 88888.00 2017-08-16 03:54:03.000 228 33779.42 167.54 17098.18 88888.00 2017-08-16 03:54:04.000 228 33779.44 167.50 17098.18 88888.00 2017-08-16 03:54:05.000 228 33779.43 167.52 17098.16 37859.78 2017-08-16 03:54:06.000 228 33779.46 167.52 17098.13 88888.00 2017-08-16 03:54:07.000 228 33779.47 167.51 17098.14 88888.00 2017-08-16 03:54:08.000 228 33779.45 167.55 17098.16 88888.00 2017-08-16 03:54:09.000 228 33779.44 167.54 17098.15 88888.00 2017-08-16 03:54:10.000 228 33779.47 167.50 17098.17 37859.78 2017-08-16 03:54:11.000 228 33779.50 167.48 17098.13 88888.00 2017-08-16 03:54:12.000 228 33779.49 167.49 17098.12 88888.00 2017-08-16 03:54:13.000 228 33779.52 167.46 17098.13 88888.00 2017-08-16 03:54:14.000 228 33779.56 167.44 17098.16 88888.00 2017-08-16 03:54:15.000 228 33779.47 167.46 17098.12 37859.71 2017-08-16 03:54:16.000 228 33779.49 167.50 17098.12 88888.00 2017-08-16 03:54:17.000 228 33779.48 167.52 17098.11 88888.00 2017-08-16 03:54:18.000 228 33779.50 167.51 17098.11 88888.00 2017-08-16 03:54:19.000 228 33779.48 167.47 17098.13 88888.00 2017-08-16 03:54:20.000 228 33779.51 167.50 17098.15 37859.82 2017-08-16 03:54:21.000 228 33779.51 167.47 17098.15 88888.00 2017-08-16 03:54:22.000 228 33779.49 167.48 17098.15 88888.00 2017-08-16 03:54:23.000 228 33779.48 167.48 17098.12 88888.00 2017-08-16 03:54:24.000 228 33779.49 167.47 17098.13 88888.00 2017-08-16 03:54:25.000 228 33779.49 167.45 17098.15 37859.82 2017-08-16 03:54:26.000 228 33779.47 167.46 17098.12 88888.00 2017-08-16 03:54:27.000 228 33779.45 167.45 17098.07 88888.00 2017-08-16 03:54:28.000 228 33779.44 167.45 17098.06 88888.00 2017-08-16 03:54:29.000 228 33779.45 167.43 17098.12 88888.00 2017-08-16 03:54:30.000 228 33779.48 167.48 17098.15 37859.62 2017-08-16 03:54:31.000 228 33779.43 167.45 17098.11 88888.00 2017-08-16 03:54:32.000 228 33779.40 167.45 17098.15 88888.00 2017-08-16 03:54:33.000 228 33779.40 167.45 17098.13 88888.00 2017-08-16 03:54:34.000 228 33779.40 167.43 17098.18 88888.00 2017-08-16 03:54:35.000 228 33779.41 167.40 17098.16 37859.75 2017-08-16 03:54:36.000 228 33779.43 167.40 17098.13 88888.00 2017-08-16 03:54:37.000 228 33779.39 167.39 17098.13 88888.00 2017-08-16 03:54:38.000 228 33779.37 167.35 17098.11 88888.00 2017-08-16 03:54:39.000 228 33779.35 167.39 17098.08 88888.00 2017-08-16 03:54:40.000 228 33779.37 167.40 17098.11 37859.74 2017-08-16 03:54:41.000 228 33779.39 167.41 17098.17 88888.00 2017-08-16 03:54:42.000 228 33779.39 167.42 17098.15 88888.00 2017-08-16 03:54:43.000 228 33779.38 167.44 17098.17 88888.00 2017-08-16 03:54:44.000 228 33779.39 167.44 17098.12 88888.00 2017-08-16 03:54:45.000 228 33779.40 167.49 17098.16 37859.61 2017-08-16 03:54:46.000 228 33779.41 167.49 17098.13 88888.00 2017-08-16 03:54:47.000 228 33779.38 167.50 17098.11 88888.00 2017-08-16 03:54:48.000 228 33779.40 167.51 17098.12 88888.00 2017-08-16 03:54:49.000 228 33779.41 167.51 17098.12 88888.00 2017-08-16 03:54:50.000 228 33779.41 167.48 17098.11 37859.71 2017-08-16 03:54:51.000 228 33779.42 167.46 17098.08 88888.00 2017-08-16 03:54:52.000 228 33779.43 167.47 17098.06 88888.00 2017-08-16 03:54:53.000 228 33779.46 167.50 17098.07 88888.00 2017-08-16 03:54:54.000 228 33779.45 167.48 17098.07 88888.00 2017-08-16 03:54:55.000 228 33779.51 167.52 17098.07 37859.71 2017-08-16 03:54:56.000 228 33779.51 167.53 17098.08 88888.00 2017-08-16 03:54:57.000 228 33779.48 167.49 17098.10 88888.00 2017-08-16 03:54:58.000 228 33779.49 167.51 17098.10 88888.00 2017-08-16 03:54:59.000 228 33779.51 167.52 17098.07 88888.00 2017-08-16 03:55:00.000 228 33779.49 167.48 17098.05 37859.76 2017-08-16 03:55:01.000 228 33779.48 167.53 17098.06 88888.00 2017-08-16 03:55:02.000 228 33779.48 167.53 17098.10 88888.00 2017-08-16 03:55:03.000 228 33779.51 167.50 17098.09 88888.00 2017-08-16 03:55:04.000 228 33779.53 167.52 17098.07 88888.00 2017-08-16 03:55:05.000 228 33779.55 167.57 17098.09 37859.78 2017-08-16 03:55:06.000 228 33779.53 167.57 17098.07 88888.00 2017-08-16 03:55:07.000 228 33779.45 167.57 17098.07 88888.00 2017-08-16 03:55:08.000 228 33779.45 167.57 17098.11 88888.00 2017-08-16 03:55:09.000 228 33779.46 167.55 17098.13 88888.00 2017-08-16 03:55:10.000 228 33779.45 167.49 17098.12 37859.69 2017-08-16 03:55:11.000 228 33779.43 167.51 17098.12 88888.00 2017-08-16 03:55:12.000 228 33779.43 167.56 17098.14 88888.00 2017-08-16 03:55:13.000 228 33779.41 167.60 17098.14 88888.00 2017-08-16 03:55:14.000 228 33779.42 167.60 17098.13 88888.00 2017-08-16 03:55:15.000 228 33779.45 167.58 17098.12 37859.78 2017-08-16 03:55:16.000 228 33779.42 167.58 17098.12 88888.00 2017-08-16 03:55:17.000 228 33779.37 167.61 17098.15 88888.00 2017-08-16 03:55:18.000 228 33779.40 167.61 17098.18 88888.00 2017-08-16 03:55:19.000 228 33779.39 167.59 17098.14 88888.00 2017-08-16 03:55:20.000 228 33779.35 167.60 17098.13 37859.64 2017-08-16 03:55:21.000 228 33779.32 167.61 17098.11 88888.00 2017-08-16 03:55:22.000 228 33779.35 167.61 17098.10 88888.00 2017-08-16 03:55:23.000 228 33779.35 167.61 17098.14 88888.00 2017-08-16 03:55:24.000 228 33779.35 167.59 17098.14 88888.00 2017-08-16 03:55:25.000 228 33779.37 167.59 17098.13 37859.71 2017-08-16 03:55:26.000 228 33779.36 167.62 17098.14 88888.00 2017-08-16 03:55:27.000 228 33779.33 167.60 17098.15 88888.00 2017-08-16 03:55:28.000 228 33779.30 167.57 17098.16 88888.00 2017-08-16 03:55:29.000 228 33779.33 167.61 17098.15 88888.00 2017-08-16 03:55:30.000 228 33779.30 167.67 17098.17 37859.50 2017-08-16 03:55:31.000 228 33779.31 167.66 17098.15 88888.00 2017-08-16 03:55:32.000 228 33779.31 167.60 17098.08 88888.00 2017-08-16 03:55:33.000 228 33779.32 167.56 17098.10 88888.00 2017-08-16 03:55:34.000 228 33779.29 167.57 17098.10 88888.00 2017-08-16 03:55:35.000 228 33779.27 167.60 17098.11 37859.71 2017-08-16 03:55:36.000 228 33779.30 167.63 17098.10 88888.00 2017-08-16 03:55:37.000 228 33779.36 167.68 17098.10 88888.00 2017-08-16 03:55:38.000 228 33779.32 167.63 17098.13 88888.00 2017-08-16 03:55:39.000 228 33779.32 167.60 17098.12 88888.00 2017-08-16 03:55:40.000 228 33779.32 167.59 17098.11 37859.74 2017-08-16 03:55:41.000 228 33779.33 167.62 17098.11 88888.00 2017-08-16 03:55:42.000 228 33779.38 167.61 17098.09 88888.00 2017-08-16 03:55:43.000 228 33779.39 167.62 17098.10 88888.00 2017-08-16 03:55:44.000 228 33779.38 167.64 17098.09 88888.00 2017-08-16 03:55:45.000 228 33779.36 167.63 17098.08 37859.76 2017-08-16 03:55:46.000 228 33779.36 167.60 17098.11 88888.00 2017-08-16 03:55:47.000 228 33779.34 167.67 17098.11 88888.00 2017-08-16 03:55:48.000 228 33779.34 167.64 17098.08 88888.00 2017-08-16 03:55:49.000 228 33779.34 167.62 17098.10 88888.00 2017-08-16 03:55:50.000 228 33779.37 167.63 17098.13 37859.64 2017-08-16 03:55:51.000 228 33779.39 167.65 17098.16 88888.00 2017-08-16 03:55:52.000 228 33779.38 167.66 17098.15 88888.00 2017-08-16 03:55:53.000 228 33779.37 167.66 17098.17 88888.00 2017-08-16 03:55:54.000 228 33779.38 167.62 17098.22 88888.00 2017-08-16 03:55:55.000 228 33779.36 167.57 17098.11 37859.56 2017-08-16 03:55:56.000 228 33779.33 167.61 17098.09 88888.00 2017-08-16 03:55:57.000 228 33779.30 167.60 17098.11 88888.00 2017-08-16 03:55:58.000 228 33779.35 167.61 17098.09 88888.00 2017-08-16 03:55:59.000 228 33779.34 167.57 17098.13 88888.00 2017-08-16 03:56:00.000 228 33779.35 167.57 17098.14 37859.71 2017-08-16 03:56:01.000 228 33779.34 167.57 17098.17 88888.00 2017-08-16 03:56:02.000 228 33779.36 167.57 17098.17 88888.00 2017-08-16 03:56:03.000 228 33779.34 167.59 17098.15 88888.00 2017-08-16 03:56:04.000 228 33779.35 167.58 17098.14 88888.00 2017-08-16 03:56:05.000 228 33779.36 167.54 17098.16 37859.72 2017-08-16 03:56:06.000 228 33779.33 167.57 17098.20 88888.00 2017-08-16 03:56:07.000 228 33779.32 167.59 17098.20 88888.00 2017-08-16 03:56:08.000 228 33779.32 167.60 17098.18 88888.00 2017-08-16 03:56:09.000 228 33779.31 167.63 17098.17 88888.00 2017-08-16 03:56:10.000 228 33779.30 167.63 17098.16 37859.62 2017-08-16 03:56:11.000 228 33779.30 167.64 17098.22 88888.00 2017-08-16 03:56:12.000 228 33779.33 167.66 17098.24 88888.00 2017-08-16 03:56:13.000 228 33779.33 167.62 17098.20 88888.00 2017-08-16 03:56:14.000 228 33779.33 167.64 17098.20 88888.00 2017-08-16 03:56:15.000 228 33779.36 167.67 17098.20 37859.71 2017-08-16 03:56:16.000 228 33779.39 167.67 17098.19 88888.00 2017-08-16 03:56:17.000 228 33779.39 167.65 17098.17 88888.00 2017-08-16 03:56:18.000 228 33779.40 167.67 17098.25 88888.00 2017-08-16 03:56:19.000 228 33779.41 167.65 17098.26 88888.00 2017-08-16 03:56:20.000 228 33779.40 167.61 17098.26 37859.74 2017-08-16 03:56:21.000 228 33779.38 167.63 17098.24 88888.00 2017-08-16 03:56:22.000 228 33779.36 167.66 17098.25 88888.00 2017-08-16 03:56:23.000 228 33779.34 167.69 17098.21 88888.00 2017-08-16 03:56:24.000 228 33779.42 167.69 17098.24 88888.00 2017-08-16 03:56:25.000 228 33779.45 167.64 17098.26 37859.78 2017-08-16 03:56:26.000 228 33779.39 167.64 17098.24 88888.00 2017-08-16 03:56:27.000 228 33779.34 167.64 17098.23 88888.00 2017-08-16 03:56:28.000 228 33779.39 167.66 17098.22 88888.00 2017-08-16 03:56:29.000 228 33779.41 167.65 17098.21 88888.00 2017-08-16 03:56:30.000 228 33779.38 167.65 17098.20 37859.64 2017-08-16 03:56:31.000 228 33779.40 167.68 17098.24 88888.00 2017-08-16 03:56:32.000 228 33779.40 167.65 17098.23 88888.00 2017-08-16 03:56:33.000 228 33779.40 167.66 17098.18 88888.00 2017-08-16 03:56:34.000 228 33779.38 167.65 17098.16 88888.00 2017-08-16 03:56:35.000 228 33779.35 167.62 17098.21 37859.62 2017-08-16 03:56:36.000 228 33779.34 167.65 17098.22 88888.00 2017-08-16 03:56:37.000 228 33779.36 167.61 17098.21 88888.00 2017-08-16 03:56:38.000 228 33779.36 167.60 17098.21 88888.00 2017-08-16 03:56:39.000 228 33779.40 167.62 17098.21 88888.00 2017-08-16 03:56:40.000 228 33779.39 167.63 17098.21 37859.71 2017-08-16 03:56:41.000 228 33779.41 167.63 17098.17 88888.00 2017-08-16 03:56:42.000 228 33779.43 167.63 17098.19 88888.00 2017-08-16 03:56:43.000 228 33779.44 167.66 17098.19 88888.00 2017-08-16 03:56:44.000 228 33779.41 167.66 17098.18 88888.00 2017-08-16 03:56:45.000 228 33779.45 167.66 17098.15 37859.78 2017-08-16 03:56:46.000 228 33779.48 167.61 17098.16 88888.00 2017-08-16 03:56:47.000 228 33779.46 167.59 17098.14 88888.00 2017-08-16 03:56:48.000 228 33779.44 167.60 17098.16 88888.00 2017-08-16 03:56:49.000 228 33779.39 167.59 17098.16 88888.00 2017-08-16 03:56:50.000 228 33779.41 167.63 17098.17 37859.67 2017-08-16 03:56:51.000 228 33779.37 167.62 17098.15 88888.00 2017-08-16 03:56:52.000 228 33779.36 167.64 17098.14 88888.00 2017-08-16 03:56:53.000 228 33779.33 167.62 17098.16 88888.00 2017-08-16 03:56:54.000 228 33779.35 167.62 17098.18 88888.00 2017-08-16 03:56:55.000 228 33779.36 167.61 17098.20 37859.71 2017-08-16 03:56:56.000 228 33779.38 167.60 17098.19 88888.00 2017-08-16 03:56:57.000 228 33779.39 167.62 17098.18 88888.00 2017-08-16 03:56:58.000 228 33779.42 167.63 17098.15 88888.00 2017-08-16 03:56:59.000 228 33779.39 167.63 17098.16 88888.00 2017-08-16 03:57:00.000 228 33779.37 167.58 17098.16 37859.74 2017-08-16 03:57:01.000 228 33779.38 167.63 17098.19 88888.00 2017-08-16 03:57:02.000 228 33779.40 167.66 17098.18 88888.00 2017-08-16 03:57:03.000 228 33779.39 167.56 17098.21 88888.00 2017-08-16 03:57:04.000 228 33779.37 167.61 17098.16 88888.00 2017-08-16 03:57:05.000 228 33779.39 167.65 17098.16 37859.71 2017-08-16 03:57:06.000 228 33779.39 167.64 17098.21 88888.00 2017-08-16 03:57:07.000 228 33779.41 167.63 17098.19 88888.00 2017-08-16 03:57:08.000 228 33779.44 167.65 17098.18 88888.00 2017-08-16 03:57:09.000 228 33779.46 167.62 17098.17 88888.00 2017-08-16 03:57:10.000 228 33779.43 167.62 17098.20 37859.81 2017-08-16 03:57:11.000 228 33779.44 167.61 17098.21 88888.00 2017-08-16 03:57:12.000 228 33779.44 167.61 17098.18 88888.00 2017-08-16 03:57:13.000 228 33779.41 167.64 17098.19 88888.00 2017-08-16 03:57:14.000 228 33779.39 167.68 17098.21 88888.00 2017-08-16 03:57:15.000 228 33779.40 167.65 17098.16 37859.78 2017-08-16 03:57:16.000 228 33779.41 167.60 17098.14 88888.00 2017-08-16 03:57:17.000 228 33779.38 167.61 17098.16 88888.00 2017-08-16 03:57:18.000 228 33779.36 167.60 17098.17 88888.00 2017-08-16 03:57:19.000 228 33779.38 167.63 17098.18 88888.00 2017-08-16 03:57:20.000 228 33779.42 167.63 17098.20 37859.76 2017-08-16 03:57:21.000 228 33779.42 167.62 17098.20 88888.00 2017-08-16 03:57:22.000 228 33779.42 167.60 17098.20 88888.00 2017-08-16 03:57:23.000 228 33779.44 167.59 17098.20 88888.00 2017-08-16 03:57:24.000 228 33779.42 167.58 17098.19 88888.00 2017-08-16 03:57:25.000 228 33779.40 167.61 17098.19 37859.79 2017-08-16 03:57:26.000 228 33779.41 167.60 17098.22 88888.00 2017-08-16 03:57:27.000 228 33779.41 167.57 17098.23 88888.00 2017-08-16 03:57:28.000 228 33779.41 167.54 17098.20 88888.00 2017-08-16 03:57:29.000 228 33779.42 167.55 17098.20 88888.00 2017-08-16 03:57:30.000 228 33779.40 167.56 17098.20 37859.71 2017-08-16 03:57:31.000 228 33779.41 167.52 17098.19 88888.00 2017-08-16 03:57:32.000 228 33779.42 167.56 17098.16 88888.00 2017-08-16 03:57:33.000 228 33779.41 167.61 17098.15 88888.00 2017-08-16 03:57:34.000 228 33779.40 167.60 17098.19 88888.00 2017-08-16 03:57:35.000 228 33779.39 167.62 17098.19 37859.75 2017-08-16 03:57:36.000 228 33779.37 167.60 17098.20 88888.00 2017-08-16 03:57:37.000 228 33779.36 167.55 17098.18 88888.00 2017-08-16 03:57:38.000 228 33779.40 167.58 17098.23 88888.00 2017-08-16 03:57:39.000 228 33779.41 167.59 17098.21 88888.00 2017-08-16 03:57:40.000 228 33779.37 167.59 17098.17 37859.76 2017-08-16 03:57:41.000 228 33779.36 167.58 17098.15 88888.00 2017-08-16 03:57:42.000 228 33779.36 167.59 17098.15 88888.00 2017-08-16 03:57:43.000 228 33779.39 167.54 17098.16 88888.00 2017-08-16 03:57:44.000 228 33779.38 167.54 17098.14 88888.00 2017-08-16 03:57:45.000 228 33779.38 167.58 17098.15 37859.57 2017-08-16 03:57:46.000 228 33779.36 167.56 17098.17 88888.00 2017-08-16 03:57:47.000 228 33779.34 167.57 17098.12 88888.00 2017-08-16 03:57:48.000 228 33779.36 167.58 17098.12 88888.00 2017-08-16 03:57:49.000 228 33779.32 167.59 17098.12 88888.00 2017-08-16 03:57:50.000 228 33779.33 167.62 17098.20 37859.71 2017-08-16 03:57:51.000 228 33779.33 167.64 17098.17 88888.00 2017-08-16 03:57:52.000 228 33779.35 167.68 17098.19 88888.00 2017-08-16 03:57:53.000 228 33779.39 167.67 17098.22 88888.00 2017-08-16 03:57:54.000 228 33779.40 167.65 17098.24 88888.00 2017-08-16 03:57:55.000 228 33779.38 167.66 17098.21 37859.65 2017-08-16 03:57:56.000 228 33779.37 167.64 17098.18 88888.00 2017-08-16 03:57:57.000 228 33779.40 167.63 17098.16 88888.00 2017-08-16 03:57:58.000 228 33779.38 167.64 17098.15 88888.00 2017-08-16 03:57:59.000 228 33779.40 167.65 17098.13 88888.00 2017-08-16 03:58:00.000 228 33779.45 167.68 17098.14 37859.71 2017-08-16 03:58:01.000 228 33779.43 167.69 17098.18 88888.00 2017-08-16 03:58:02.000 228 33779.43 167.67 17098.17 88888.00 2017-08-16 03:58:03.000 228 33779.46 167.67 17098.15 88888.00 2017-08-16 03:58:04.000 228 33779.46 167.68 17098.14 88888.00 2017-08-16 03:58:05.000 228 33779.50 167.62 17098.15 37859.71 2017-08-16 03:58:06.000 228 33779.47 167.58 17098.17 88888.00 2017-08-16 03:58:07.000 228 33779.46 167.59 17098.16 88888.00 2017-08-16 03:58:08.000 228 33779.46 167.62 17098.17 88888.00 2017-08-16 03:58:09.000 228 33779.46 167.61 17098.17 88888.00 2017-08-16 03:58:10.000 228 33779.50 167.60 17098.17 37859.71 2017-08-16 03:58:11.000 228 33779.51 167.57 17098.17 88888.00 2017-08-16 03:58:12.000 228 33779.47 167.62 17098.21 88888.00 2017-08-16 03:58:13.000 228 33779.46 167.58 17098.17 88888.00 2017-08-16 03:58:14.000 228 33779.48 167.54 17098.16 88888.00 2017-08-16 03:58:15.000 228 33779.49 167.55 17098.16 37859.82 2017-08-16 03:58:16.000 228 33779.48 167.53 17098.14 88888.00 2017-08-16 03:58:17.000 228 33779.47 167.53 17098.15 88888.00 2017-08-16 03:58:18.000 228 33779.45 167.56 17098.16 88888.00 2017-08-16 03:58:19.000 228 33779.45 167.59 17098.15 88888.00 2017-08-16 03:58:20.000 228 33779.47 167.57 17098.14 37859.78 2017-08-16 03:58:21.000 228 33779.49 167.58 17098.15 88888.00 2017-08-16 03:58:22.000 228 33779.45 167.61 17098.11 88888.00 2017-08-16 03:58:23.000 228 33779.42 167.59 17098.15 88888.00 2017-08-16 03:58:24.000 228 33779.44 167.61 17098.17 88888.00 2017-08-16 03:58:25.000 228 33779.42 167.62 17098.15 37859.67 2017-08-16 03:58:26.000 228 33779.39 167.60 17098.14 88888.00 2017-08-16 03:58:27.000 228 33779.39 167.54 17098.10 88888.00 2017-08-16 03:58:28.000 228 33779.39 167.52 17098.17 88888.00 2017-08-16 03:58:29.000 228 33779.39 167.54 17098.18 88888.00 2017-08-16 03:58:30.000 228 33779.40 167.62 17098.18 37859.72 2017-08-16 03:58:31.000 228 33779.42 167.61 17098.18 88888.00 2017-08-16 03:58:32.000 228 33779.40 167.62 17098.14 88888.00 2017-08-16 03:58:33.000 228 33779.36 167.62 17098.14 88888.00 2017-08-16 03:58:34.000 228 33779.37 167.60 17098.16 88888.00 2017-08-16 03:58:35.000 228 33779.43 167.60 17098.13 37859.61 2017-08-16 03:58:36.000 228 33779.44 167.58 17098.13 88888.00 2017-08-16 03:58:37.000 228 33779.44 167.55 17098.14 88888.00 2017-08-16 03:58:38.000 228 33779.46 167.55 17098.13 88888.00 2017-08-16 03:58:39.000 228 33779.44 167.60 17098.18 88888.00 2017-08-16 03:58:40.000 228 33779.43 167.56 17098.18 37859.71 2017-08-16 03:58:41.000 228 33779.42 167.60 17098.16 88888.00 2017-08-16 03:58:42.000 228 33779.42 167.63 17098.15 88888.00 2017-08-16 03:58:43.000 228 33779.46 167.64 17098.15 88888.00 2017-08-16 03:58:44.000 228 33779.46 167.61 17098.13 88888.00 2017-08-16 03:58:45.000 228 33779.50 167.60 17098.11 37859.67 2017-08-16 03:58:46.000 228 33779.50 167.64 17098.13 88888.00 2017-08-16 03:58:47.000 228 33779.47 167.63 17098.18 88888.00 2017-08-16 03:58:48.000 228 33779.46 167.57 17098.17 88888.00 2017-08-16 03:58:49.000 228 33779.48 167.58 17098.16 88888.00 2017-08-16 03:58:50.000 228 33779.52 167.59 17098.17 37859.74 2017-08-16 03:58:51.000 228 33779.49 167.60 17098.12 88888.00 2017-08-16 03:58:52.000 228 33779.49 167.64 17098.11 88888.00 2017-08-16 03:58:53.000 228 33779.53 167.60 17098.08 88888.00 2017-08-16 03:58:54.000 228 33779.55 167.56 17098.10 88888.00 2017-08-16 03:58:55.000 228 33779.52 167.53 17098.11 37859.81 2017-08-16 03:58:56.000 228 33779.50 167.53 17098.07 88888.00 2017-08-16 03:58:57.000 228 33779.53 167.59 17098.12 88888.00 2017-08-16 03:58:58.000 228 33779.52 167.57 17098.12 88888.00 2017-08-16 03:58:59.000 228 33779.55 167.55 17098.12 88888.00 2017-08-16 03:59:00.000 228 33779.55 167.59 17098.10 37859.86 2017-08-16 03:59:01.000 228 33779.56 167.61 17098.06 88888.00 2017-08-16 03:59:02.000 228 33779.54 167.63 17098.09 88888.00 2017-08-16 03:59:03.000 228 33779.55 167.62 17098.08 88888.00 2017-08-16 03:59:04.000 228 33779.52 167.59 17098.09 88888.00 2017-08-16 03:59:05.000 228 33779.52 167.59 17098.11 37859.74 2017-08-16 03:59:06.000 228 33779.53 167.61 17098.08 88888.00 2017-08-16 03:59:07.000 228 33779.49 167.62 17098.07 88888.00 2017-08-16 03:59:08.000 228 33779.48 167.61 17098.09 88888.00 2017-08-16 03:59:09.000 228 33779.51 167.62 17098.08 88888.00 2017-08-16 03:59:10.000 228 33779.52 167.63 17098.10 37859.78 2017-08-16 03:59:11.000 228 33779.50 167.62 17098.09 88888.00 2017-08-16 03:59:12.000 228 33779.49 167.62 17098.12 88888.00 2017-08-16 03:59:13.000 228 33779.40 167.67 17098.10 88888.00 2017-08-16 03:59:14.000 228 33779.42 167.66 17098.12 88888.00 2017-08-16 03:59:15.000 228 33779.45 167.68 17098.11 37859.82 2017-08-16 03:59:16.000 228 33779.43 167.64 17098.13 88888.00 2017-08-16 03:59:17.000 228 33779.40 167.64 17098.10 88888.00 2017-08-16 03:59:18.000 228 33779.39 167.62 17098.07 88888.00 2017-08-16 03:59:19.000 228 33779.42 167.61 17098.12 88888.00 2017-08-16 03:59:20.000 228 33779.44 167.62 17098.13 37859.61 2017-08-16 03:59:21.000 228 33779.40 167.59 17098.13 88888.00 2017-08-16 03:59:22.000 228 33779.35 167.61 17098.13 88888.00 2017-08-16 03:59:23.000 228 33779.32 167.60 17098.09 88888.00 2017-08-16 03:59:24.000 228 33779.34 167.58 17098.09 88888.00 2017-08-16 03:59:25.000 228 33779.37 167.57 17098.12 37859.69 2017-08-16 03:59:26.000 228 33779.34 167.62 17098.13 88888.00 2017-08-16 03:59:27.000 228 33779.34 167.65 17098.13 88888.00 2017-08-16 03:59:28.000 228 33779.32 167.64 17098.13 88888.00 2017-08-16 03:59:29.000 228 33779.33 167.62 17098.10 88888.00 2017-08-16 03:59:30.000 228 33779.34 167.60 17098.10 37859.67 2017-08-16 03:59:31.000 228 33779.30 167.59 17098.09 88888.00 2017-08-16 03:59:32.000 228 33779.31 167.59 17098.12 88888.00 2017-08-16 03:59:33.000 228 33779.29 167.57 17098.13 88888.00 2017-08-16 03:59:34.000 228 33779.31 167.55 17098.10 88888.00 2017-08-16 03:59:35.000 228 33779.31 167.53 17098.08 37859.60 2017-08-16 03:59:36.000 228 33779.30 167.51 17098.08 88888.00 2017-08-16 03:59:37.000 228 33779.29 167.53 17098.08 88888.00 2017-08-16 03:59:38.000 228 33779.29 167.53 17098.07 88888.00 2017-08-16 03:59:39.000 228 33779.30 167.55 17098.10 88888.00 2017-08-16 03:59:40.000 228 33779.28 167.54 17098.08 37859.71 2017-08-16 03:59:41.000 228 33779.32 167.53 17098.14 88888.00 2017-08-16 03:59:42.000 228 33779.37 167.55 17098.18 88888.00 2017-08-16 03:59:43.000 228 33779.36 167.52 17098.17 88888.00 2017-08-16 03:59:44.000 228 33779.36 167.52 17098.14 88888.00 2017-08-16 03:59:45.000 228 33779.36 167.54 17098.14 37859.72 2017-08-16 03:59:46.000 228 33779.37 167.57 17098.10 88888.00 2017-08-16 03:59:47.000 228 33779.38 167.60 17098.15 88888.00 2017-08-16 03:59:48.000 228 33779.38 167.56 17098.10 88888.00 2017-08-16 03:59:49.000 228 33779.38 167.53 17098.07 88888.00 2017-08-16 03:59:50.000 228 33779.41 167.56 17098.11 37859.76 2017-08-16 03:59:51.000 228 33779.39 167.54 17098.11 88888.00 2017-08-16 03:59:52.000 228 33779.41 167.56 17098.12 88888.00 2017-08-16 03:59:53.000 228 33779.43 167.54 17098.15 88888.00 2017-08-16 03:59:54.000 228 33779.45 167.52 17098.14 88888.00 2017-08-16 03:59:55.000 228 33779.44 167.54 17098.15 37859.82 2017-08-16 03:59:56.000 228 33779.44 167.56 17098.17 88888.00 2017-08-16 03:59:57.000 228 33779.46 167.55 17098.16 88888.00 2017-08-16 03:59:58.000 228 33779.44 167.56 17098.14 88888.00 2017-08-16 03:59:59.000 228 33779.45 167.60 17098.13 88888.00 2017-08-16 04:00:00.000 228 33779.45 167.57 17098.09 37859.88 2017-08-16 04:00:01.000 228 33779.49 167.58 17098.12 88888.00 2017-08-16 04:00:02.000 228 33779.48 167.58 17098.14 88888.00 2017-08-16 04:00:03.000 228 33779.47 167.54 17098.15 88888.00 2017-08-16 04:00:04.000 228 33779.44 167.52 17098.18 88888.00 2017-08-16 04:00:05.000 228 33779.43 167.53 17098.16 37859.71 2017-08-16 04:00:06.000 228 33779.43 167.54 17098.18 88888.00 2017-08-16 04:00:07.000 228 33779.40 167.53 17098.17 88888.00 2017-08-16 04:00:08.000 228 33779.39 167.57 17098.16 88888.00 2017-08-16 04:00:09.000 228 33779.38 167.57 17098.15 88888.00 2017-08-16 04:00:10.000 228 33779.39 167.57 17098.16 37859.74 2017-08-16 04:00:11.000 228 33779.40 167.55 17098.19 88888.00 2017-08-16 04:00:12.000 228 33779.39 167.54 17098.19 88888.00 2017-08-16 04:00:13.000 228 33779.36 167.54 17098.17 88888.00 2017-08-16 04:00:14.000 228 33779.33 167.53 17098.19 88888.00 2017-08-16 04:00:15.000 228 33779.35 167.56 17098.23 37859.71 2017-08-16 04:00:16.000 228 33779.36 167.61 17098.21 88888.00 2017-08-16 04:00:17.000 228 33779.33 167.56 17098.22 88888.00 2017-08-16 04:00:18.000 228 33779.33 167.56 17098.24 88888.00 2017-08-16 04:00:19.000 228 33779.34 167.56 17098.21 88888.00 2017-08-16 04:00:20.000 228 33779.35 167.54 17098.17 37859.67 2017-08-16 04:00:21.000 228 33779.40 167.52 17098.13 88888.00 2017-08-16 04:00:22.000 228 33779.41 167.54 17098.14 88888.00 2017-08-16 04:00:23.000 228 33779.37 167.55 17098.15 88888.00 2017-08-16 04:00:24.000 228 33779.37 167.54 17098.18 88888.00 2017-08-16 04:00:25.000 228 33779.38 167.55 17098.18 37859.74 2017-08-16 04:00:26.000 228 33779.41 167.57 17098.19 88888.00 2017-08-16 04:00:27.000 228 33779.46 167.57 17098.18 88888.00 2017-08-16 04:00:28.000 228 33779.47 167.56 17098.19 88888.00 2017-08-16 04:00:29.000 228 33779.48 167.52 17098.20 88888.00 2017-08-16 04:00:30.000 228 33779.46 167.53 17098.20 37859.82 2017-08-16 04:00:31.000 228 33779.50 167.54 17098.18 88888.00 2017-08-16 04:00:32.000 228 33779.52 167.53 17098.19 88888.00 2017-08-16 04:00:33.000 228 33779.53 167.53 17098.21 88888.00 2017-08-16 04:00:34.000 228 33779.57 167.52 17098.22 88888.00 2017-08-16 04:00:35.000 228 33779.59 167.55 17098.18 37859.88 2017-08-16 04:00:36.000 228 33779.58 167.58 17098.21 88888.00 2017-08-16 04:00:37.000 228 33779.55 167.56 17098.24 88888.00 2017-08-16 04:00:38.000 228 33779.56 167.57 17098.23 88888.00 2017-08-16 04:00:39.000 228 33779.57 167.54 17098.19 88888.00 2017-08-16 04:00:40.000 228 33779.57 167.49 17098.20 37859.82 2017-08-16 04:00:41.000 228 33779.57 167.53 17098.19 88888.00 2017-08-16 04:00:42.000 228 33779.58 167.53 17098.19 88888.00 2017-08-16 04:00:43.000 228 33779.59 167.53 17098.17 88888.00 2017-08-16 04:00:44.000 228 33779.59 167.52 17098.16 88888.00 2017-08-16 04:00:45.000 228 33779.58 167.53 17098.14 37859.86 2017-08-16 04:00:46.000 228 33779.63 167.53 17098.18 88888.00 2017-08-16 04:00:47.000 228 33779.57 167.56 17098.23 88888.00 2017-08-16 04:00:48.000 228 33779.54 167.56 17098.22 88888.00 2017-08-16 04:00:49.000 228 33779.54 167.55 17098.25 88888.00 2017-08-16 04:00:50.000 228 33779.54 167.60 17098.27 37859.88 2017-08-16 04:00:51.000 228 33779.56 167.57 17098.26 88888.00 2017-08-16 04:00:52.000 228 33779.55 167.58 17098.20 88888.00 2017-08-16 04:00:53.000 228 33779.51 167.54 17098.17 88888.00 2017-08-16 04:00:54.000 228 33779.50 167.55 17098.22 88888.00 2017-08-16 04:00:55.000 228 33779.49 167.57 17098.22 37859.76 2017-08-16 04:00:56.000 228 33779.55 167.60 17098.21 88888.00 2017-08-16 04:00:57.000 228 33779.58 167.62 17098.22 88888.00 2017-08-16 04:00:58.000 228 33779.51 167.65 17098.23 88888.00 2017-08-16 04:00:59.000 228 33779.49 167.62 17098.24 88888.00 2017-08-16 04:01:00.000 228 33779.47 167.66 17098.23 37859.82 2017-08-16 04:01:01.000 228 33779.52 167.69 17098.21 88888.00 2017-08-16 04:01:02.000 228 33779.52 167.70 17098.21 88888.00 2017-08-16 04:01:03.000 228 33779.52 167.71 17098.21 88888.00 2017-08-16 04:01:04.000 228 33779.50 167.68 17098.23 88888.00 2017-08-16 04:01:05.000 228 33779.51 167.71 17098.24 37859.64 2017-08-16 04:01:06.000 228 33779.51 167.72 17098.23 88888.00 2017-08-16 04:01:07.000 228 33779.47 167.70 17098.22 88888.00 2017-08-16 04:01:08.000 228 33779.44 167.66 17098.20 88888.00 2017-08-16 04:01:09.000 228 33779.50 167.66 17098.23 88888.00 2017-08-16 04:01:10.000 228 33779.46 167.70 17098.23 37859.81 2017-08-16 04:01:11.000 228 33779.47 167.71 17098.23 88888.00 2017-08-16 04:01:12.000 228 33779.47 167.69 17098.24 88888.00 2017-08-16 04:01:13.000 228 33779.47 167.70 17098.23 88888.00 2017-08-16 04:01:14.000 228 33779.50 167.65 17098.23 88888.00 2017-08-16 04:01:15.000 228 33779.53 167.66 17098.26 37859.85 2017-08-16 04:01:16.000 228 33779.57 167.66 17098.23 88888.00 2017-08-16 04:01:17.000 228 33779.56 167.67 17098.19 88888.00 2017-08-16 04:01:18.000 228 33779.61 167.66 17098.18 88888.00 2017-08-16 04:01:19.000 228 33779.61 167.67 17098.20 88888.00 2017-08-16 04:01:20.000 228 33779.63 167.65 17098.19 37859.85 2017-08-16 04:01:21.000 228 33779.62 167.65 17098.16 88888.00 2017-08-16 04:01:22.000 228 33779.61 167.64 17098.21 88888.00 2017-08-16 04:01:23.000 228 33779.58 167.60 17098.21 88888.00 2017-08-16 04:01:24.000 228 33779.65 167.61 17098.23 88888.00 2017-08-16 04:01:25.000 228 33779.65 167.61 17098.22 37859.85 2017-08-16 04:01:26.000 228 33779.65 167.59 17098.18 88888.00 2017-08-16 04:01:27.000 228 33779.63 167.60 17098.18 88888.00 2017-08-16 04:01:28.000 228 33779.65 167.61 17098.21 88888.00 2017-08-16 04:01:29.000 228 33779.67 167.64 17098.17 88888.00 2017-08-16 04:01:30.000 228 33779.67 167.63 17098.19 37859.86 2017-08-16 04:01:31.000 228 33779.70 167.63 17098.21 88888.00 2017-08-16 04:01:32.000 228 33779.68 167.63 17098.21 88888.00 2017-08-16 04:01:33.000 228 33779.67 167.68 17098.23 88888.00 2017-08-16 04:01:34.000 228 33779.67 167.67 17098.22 88888.00 2017-08-16 04:01:35.000 228 33779.66 167.63 17098.21 37859.83 2017-08-16 04:01:36.000 228 33779.69 167.69 17098.27 88888.00 2017-08-16 04:01:37.000 228 33779.69 167.68 17098.29 88888.00 2017-08-16 04:01:38.000 228 33779.69 167.65 17098.22 88888.00 2017-08-16 04:01:39.000 228 33779.69 167.67 17098.17 88888.00 2017-08-16 04:01:40.000 228 33779.71 167.67 17098.18 37859.97 2017-08-16 04:01:41.000 228 33779.73 167.64 17098.17 88888.00 2017-08-16 04:01:42.000 228 33779.73 167.66 17098.16 88888.00 2017-08-16 04:01:43.000 228 33779.73 167.63 17098.20 88888.00 2017-08-16 04:01:44.000 228 33779.71 167.56 17098.20 88888.00 2017-08-16 04:01:45.000 228 33779.69 167.57 17098.19 37859.99 2017-08-16 04:01:46.000 228 33779.73 167.56 17098.20 88888.00 2017-08-16 04:01:47.000 228 33779.73 167.56 17098.21 88888.00 2017-08-16 04:01:48.000 228 33779.73 167.58 17098.22 88888.00 2017-08-16 04:01:49.000 228 33779.73 167.55 17098.24 88888.00 2017-08-16 04:01:50.000 228 33779.72 167.59 17098.23 37859.99 2017-08-16 04:01:51.000 228 33779.72 167.64 17098.22 88888.00 2017-08-16 04:01:52.000 228 33779.73 167.63 17098.19 88888.00 2017-08-16 04:01:53.000 228 33779.72 167.67 17098.25 88888.00 2017-08-16 04:01:54.000 228 33779.73 167.69 17098.27 88888.00 2017-08-16 04:01:55.000 228 33779.73 167.65 17098.23 37860.08 2017-08-16 04:01:56.000 228 33779.71 167.65 17098.19 88888.00 2017-08-16 04:01:57.000 228 33779.72 167.63 17098.16 88888.00 2017-08-16 04:01:58.000 228 33779.76 167.61 17098.20 88888.00 2017-08-16 04:01:59.000 228 33779.74 167.60 17098.17 88888.00 2017-08-16 04:02:00.000 228 33779.71 167.60 17098.19 37860.06 2017-08-16 04:02:01.000 228 33779.73 167.61 17098.20 88888.00 2017-08-16 04:02:02.000 228 33779.72 167.62 17098.23 88888.00 2017-08-16 04:02:03.000 228 33779.69 167.62 17098.19 88888.00 2017-08-16 04:02:04.000 228 33779.71 167.60 17098.16 88888.00 2017-08-16 04:02:05.000 228 33779.69 167.57 17098.14 37860.03 2017-08-16 04:02:06.000 228 33779.69 167.59 17098.16 88888.00 2017-08-16 04:02:07.000 228 33779.73 167.58 17098.17 88888.00 2017-08-16 04:02:08.000 228 33779.73 167.61 17098.12 88888.00 2017-08-16 04:02:09.000 228 33779.74 167.56 17098.10 88888.00 2017-08-16 04:02:10.000 228 33779.75 167.56 17098.10 37859.94 2017-08-16 04:02:11.000 228 33779.75 167.55 17098.12 88888.00 2017-08-16 04:02:12.000 228 33779.75 167.55 17098.13 88888.00 2017-08-16 04:02:13.000 228 33779.79 167.55 17098.12 88888.00 2017-08-16 04:02:14.000 228 33779.85 167.54 17098.14 88888.00 2017-08-16 04:02:15.000 228 33779.86 167.54 17098.16 37860.08 2017-08-16 04:02:16.000 228 33779.82 167.56 17098.18 88888.00 2017-08-16 04:02:17.000 228 33779.83 167.57 17098.11 88888.00 2017-08-16 04:02:18.000 228 33779.82 167.55 17098.12 88888.00 2017-08-16 04:02:19.000 228 33779.87 167.52 17098.14 88888.00 2017-08-16 04:02:20.000 228 33779.89 167.47 17098.16 37860.03 2017-08-16 04:02:21.000 228 33779.87 167.46 17098.15 88888.00 2017-08-16 04:02:22.000 228 33779.85 167.52 17098.13 88888.00 2017-08-16 04:02:23.000 228 33779.85 167.50 17098.11 88888.00 2017-08-16 04:02:24.000 228 33779.85 167.50 17098.10 88888.00 2017-08-16 04:02:25.000 228 33779.87 167.48 17098.13 37860.14 2017-08-16 04:02:26.000 228 33779.89 167.45 17098.13 88888.00 2017-08-16 04:02:27.000 228 33779.87 167.46 17098.09 88888.00 2017-08-16 04:02:28.000 228 33779.82 167.51 17098.11 88888.00 2017-08-16 04:02:29.000 228 33779.78 167.54 17098.12 88888.00 2017-08-16 04:02:30.000 228 33779.79 167.54 17098.14 37860.00 2017-08-16 04:02:31.000 228 33779.81 167.55 17098.15 88888.00 2017-08-16 04:02:32.000 228 33779.85 167.56 17098.15 88888.00 2017-08-16 04:02:33.000 228 33779.81 167.55 17098.14 88888.00 2017-08-16 04:02:34.000 228 33779.81 167.53 17098.20 88888.00 2017-08-16 04:02:35.000 228 33779.85 167.53 17098.18 37860.10 2017-08-16 04:02:36.000 228 33779.82 167.50 17098.16 88888.00 2017-08-16 04:02:37.000 228 33779.81 167.50 17098.16 88888.00 2017-08-16 04:02:38.000 228 33779.85 167.52 17098.14 88888.00 2017-08-16 04:02:39.000 228 33779.85 167.49 17098.14 88888.00 2017-08-16 04:02:40.000 228 33779.87 167.51 17098.13 37860.14 2017-08-16 04:02:41.000 228 33779.86 167.51 17098.13 88888.00 2017-08-16 04:02:42.000 228 33779.85 167.53 17098.12 88888.00 2017-08-16 04:02:43.000 228 33779.86 167.51 17098.13 88888.00 2017-08-16 04:02:44.000 228 33779.84 167.51 17098.13 88888.00 2017-08-16 04:02:45.000 228 33779.85 167.51 17098.14 37860.11 2017-08-16 04:02:46.000 228 33779.93 167.51 17098.17 88888.00 2017-08-16 04:02:47.000 228 33779.92 167.53 17098.17 88888.00 2017-08-16 04:02:48.000 228 33779.93 167.56 17098.17 88888.00 2017-08-16 04:02:49.000 228 33779.93 167.58 17098.13 88888.00 2017-08-16 04:02:50.000 228 33779.95 167.60 17098.10 37860.03 2017-08-16 04:02:51.000 228 33779.94 167.55 17098.07 88888.00 2017-08-16 04:02:52.000 228 33779.95 167.54 17098.12 88888.00 2017-08-16 04:02:53.000 228 33779.95 167.57 17098.11 88888.00 2017-08-16 04:02:54.000 228 33779.98 167.57 17098.10 88888.00 2017-08-16 04:02:55.000 228 33780.00 167.56 17098.10 37860.21 2017-08-16 04:02:56.000 228 33779.99 167.57 17098.11 88888.00 2017-08-16 04:02:57.000 228 33779.96 167.60 17098.11 88888.00 2017-08-16 04:02:58.000 228 33779.95 167.61 17098.12 88888.00 2017-08-16 04:02:59.000 228 33779.96 167.58 17098.13 88888.00 2017-08-16 04:03:00.000 228 33779.96 167.58 17098.10 37860.21 2017-08-16 04:03:01.000 228 33779.95 167.57 17098.16 88888.00 2017-08-16 04:03:02.000 228 33779.96 167.62 17098.15 88888.00 2017-08-16 04:03:03.000 228 33780.00 167.61 17098.16 88888.00 2017-08-16 04:03:04.000 228 33779.97 167.60 17098.19 88888.00 2017-08-16 04:03:05.000 228 33779.96 167.64 17098.20 37860.08 2017-08-16 04:03:06.000 228 33779.94 167.66 17098.16 88888.00 2017-08-16 04:03:07.000 228 33779.89 167.64 17098.16 88888.00 2017-08-16 04:03:08.000 228 33779.91 167.65 17098.17 88888.00 2017-08-16 04:03:09.000 228 33779.90 167.62 17098.13 88888.00 2017-08-16 04:03:10.000 228 33779.82 167.65 17098.12 37860.14 2017-08-16 04:03:11.000 228 33779.84 167.62 17098.13 88888.00 2017-08-16 04:03:12.000 228 33779.83 167.65 17098.18 88888.00 2017-08-16 04:03:13.000 228 33779.86 167.67 17098.19 88888.00 2017-08-16 04:03:14.000 228 33779.86 167.65 17098.18 88888.00 2017-08-16 04:03:15.000 228 33779.83 167.60 17098.18 37860.18 2017-08-16 04:03:16.000 228 33779.82 167.56 17098.19 88888.00 2017-08-16 04:03:17.000 228 33779.78 167.59 17098.22 88888.00 2017-08-16 04:03:18.000 228 33779.80 167.64 17098.19 88888.00 2017-08-16 04:03:19.000 228 33779.81 167.68 17098.17 88888.00 2017-08-16 04:03:20.000 228 33779.81 167.69 17098.17 37860.04 2017-08-16 04:03:21.000 228 33779.82 167.66 17098.17 88888.00 2017-08-16 04:03:22.000 228 33779.82 167.66 17098.16 88888.00 2017-08-16 04:03:23.000 228 33779.86 167.67 17098.15 88888.00 2017-08-16 04:03:24.000 228 33779.85 167.69 17098.13 88888.00 2017-08-16 04:03:25.000 228 33779.83 167.69 17098.12 37859.97 2017-08-16 04:03:26.000 228 33779.84 167.70 17098.08 88888.00 2017-08-16 04:03:27.000 228 33779.86 167.73 17098.14 88888.00 2017-08-16 04:03:28.000 228 33779.90 167.77 17098.13 88888.00 2017-08-16 04:03:29.000 228 33779.86 167.75 17098.14 88888.00 2017-08-16 04:03:30.000 228 33779.86 167.73 17098.16 37860.11 2017-08-16 04:03:31.000 228 33779.88 167.78 17098.15 88888.00 2017-08-16 04:03:32.000 228 33779.92 167.79 17098.13 88888.00 2017-08-16 04:03:33.000 228 33779.91 167.77 17098.11 88888.00 2017-08-16 04:03:34.000 228 33779.96 167.76 17098.10 88888.00 2017-08-16 04:03:35.000 228 33779.98 167.76 17098.15 37860.17 2017-08-16 04:03:36.000 228 33779.96 167.77 17098.14 88888.00 2017-08-16 04:03:37.000 228 33780.00 167.78 17098.13 88888.00 2017-08-16 04:03:38.000 228 33779.97 167.76 17098.17 88888.00 2017-08-16 04:03:39.000 228 33779.99 167.82 17098.16 88888.00 2017-08-16 04:03:40.000 228 33780.01 167.86 17098.14 37860.22 2017-08-16 04:03:41.000 228 33779.99 167.84 17098.15 88888.00 2017-08-16 04:03:42.000 228 33779.97 167.79 17098.12 88888.00 2017-08-16 04:03:43.000 228 33779.93 167.78 17098.15 88888.00 2017-08-16 04:03:44.000 228 33779.95 167.77 17098.14 88888.00 2017-08-16 04:03:45.000 228 33779.95 167.73 17098.13 37860.10 2017-08-16 04:03:46.000 228 33779.92 167.74 17098.15 88888.00 2017-08-16 04:03:47.000 228 33779.89 167.78 17098.15 88888.00 2017-08-16 04:03:48.000 228 33779.91 167.78 17098.15 88888.00 2017-08-16 04:03:49.000 228 33779.93 167.73 17098.13 88888.00 2017-08-16 04:03:50.000 228 33779.95 167.69 17098.14 37860.22 2017-08-16 04:03:51.000 228 33779.95 167.68 17098.18 88888.00 2017-08-16 04:03:52.000 228 33779.97 167.70 17098.25 88888.00 2017-08-16 04:03:53.000 228 33779.97 167.69 17098.20 88888.00 2017-08-16 04:03:54.000 228 33779.98 167.69 17098.14 88888.00 2017-08-16 04:03:55.000 228 33779.96 167.71 17098.14 37860.04 2017-08-16 04:03:56.000 228 33779.94 167.71 17098.16 88888.00 2017-08-16 04:03:57.000 228 33779.95 167.71 17098.18 88888.00 2017-08-16 04:03:58.000 228 33779.95 167.75 17098.16 88888.00 2017-08-16 04:03:59.000 228 33779.95 167.75 17098.18 88888.00 2017-08-16 04:04:00.000 228 33779.93 167.77 17098.19 37860.15 2017-08-16 04:04:01.000 228 33779.92 167.77 17098.16 88888.00 2017-08-16 04:04:02.000 228 33779.93 167.77 17098.16 88888.00 2017-08-16 04:04:03.000 228 33779.88 167.73 17098.16 88888.00 2017-08-16 04:04:04.000 228 33779.86 167.73 17098.15 88888.00 2017-08-16 04:04:05.000 228 33779.86 167.74 17098.12 37860.10 2017-08-16 04:04:06.000 228 33779.82 167.71 17098.09 88888.00 2017-08-16 04:04:07.000 228 33779.82 167.75 17098.12 88888.00 2017-08-16 04:04:08.000 228 33779.87 167.76 17098.14 88888.00 2017-08-16 04:04:09.000 228 33779.86 167.78 17098.17 88888.00 2017-08-16 04:04:10.000 228 33779.86 167.74 17098.20 37860.10 2017-08-16 04:04:11.000 228 33779.86 167.79 17098.16 88888.00 2017-08-16 04:04:12.000 228 33779.87 167.79 17098.11 88888.00 2017-08-16 04:04:13.000 228 33779.88 167.72 17098.15 88888.00 2017-08-16 04:04:14.000 228 33779.87 167.72 17098.20 88888.00 2017-08-16 04:04:15.000 228 33779.90 167.75 17098.21 37860.14 2017-08-16 04:04:16.000 228 33779.89 167.73 17098.17 88888.00 2017-08-16 04:04:17.000 228 33779.87 167.71 17098.15 88888.00 2017-08-16 04:04:18.000 228 33779.88 167.70 17098.13 88888.00 2017-08-16 04:04:19.000 228 33779.86 167.72 17098.16 88888.00 2017-08-16 04:04:20.000 228 33779.90 167.73 17098.18 37860.15 2017-08-16 04:04:21.000 228 33779.91 167.70 17098.18 88888.00 2017-08-16 04:04:22.000 228 33779.94 167.73 17098.17 88888.00 2017-08-16 04:04:23.000 228 33779.92 167.71 17098.13 88888.00 2017-08-16 04:04:24.000 228 33779.96 167.71 17098.13 88888.00 2017-08-16 04:04:25.000 228 33779.98 167.66 17098.20 37860.11 2017-08-16 04:04:26.000 228 33780.01 167.66 17098.22 88888.00 2017-08-16 04:04:27.000 228 33780.02 167.70 17098.18 88888.00 2017-08-16 04:04:28.000 228 33779.99 167.74 17098.16 88888.00 2017-08-16 04:04:29.000 228 33779.97 167.74 17098.16 88888.00 2017-08-16 04:04:30.000 228 33779.99 167.74 17098.16 37860.14 2017-08-16 04:04:31.000 228 33779.98 167.72 17098.15 88888.00 2017-08-16 04:04:32.000 228 33780.03 167.77 17098.13 88888.00 2017-08-16 04:04:33.000 228 33780.03 167.76 17098.11 88888.00 2017-08-16 04:04:34.000 228 33780.06 167.77 17098.14 88888.00 2017-08-16 04:04:35.000 228 33780.03 167.74 17098.15 37860.22 2017-08-16 04:04:36.000 228 33780.05 167.76 17098.15 88888.00 2017-08-16 04:04:37.000 228 33780.03 167.74 17098.13 88888.00 2017-08-16 04:04:38.000 228 33780.05 167.76 17098.13 88888.00 2017-08-16 04:04:39.000 228 33780.06 167.77 17098.14 88888.00 2017-08-16 04:04:40.000 228 33780.03 167.72 17098.10 37860.19 2017-08-16 04:04:41.000 228 33780.02 167.68 17098.09 88888.00 2017-08-16 04:04:42.000 228 33779.98 167.70 17098.11 88888.00 2017-08-16 04:04:43.000 228 33779.98 167.72 17098.15 88888.00 2017-08-16 04:04:44.000 228 33779.97 167.67 17098.11 88888.00 2017-08-16 04:04:45.000 228 33779.93 167.65 17098.12 37860.14 2017-08-16 04:04:46.000 228 33779.96 167.66 17098.11 88888.00 2017-08-16 04:04:47.000 228 33779.94 167.66 17098.15 88888.00 2017-08-16 04:04:48.000 228 33779.91 167.67 17098.21 88888.00 2017-08-16 04:04:49.000 228 33779.93 167.63 17098.18 88888.00 2017-08-16 04:04:50.000 228 33779.99 167.65 17098.18 37860.22 2017-08-16 04:04:51.000 228 33779.99 167.66 17098.17 88888.00 2017-08-16 04:04:52.000 228 33779.95 167.64 17098.14 88888.00 2017-08-16 04:04:53.000 228 33779.92 167.67 17098.16 88888.00 2017-08-16 04:04:54.000 228 33779.91 167.71 17098.12 88888.00 2017-08-16 04:04:55.000 228 33779.90 167.70 17098.14 37860.08 2017-08-16 04:04:56.000 228 33779.90 167.67 17098.18 88888.00 2017-08-16 04:04:57.000 228 33779.87 167.70 17098.19 88888.00 2017-08-16 04:04:58.000 228 33779.87 167.73 17098.17 88888.00 2017-08-16 04:04:59.000 228 33779.86 167.72 17098.15 88888.00 2017-08-16 04:05:00.000 228 33779.89 167.73 17098.10 37860.01 2017-08-16 04:05:01.000 228 33779.92 167.69 17098.09 88888.00 2017-08-16 04:05:02.000 228 33779.94 167.70 17098.09 88888.00 2017-08-16 04:05:03.000 228 33779.92 167.66 17098.16 88888.00 2017-08-16 04:05:04.000 228 33779.93 167.69 17098.18 88888.00 2017-08-16 04:05:05.000 228 33779.94 167.72 17098.13 37860.14 2017-08-16 04:05:06.000 228 33779.94 167.76 17098.11 88888.00 2017-08-16 04:05:07.000 228 33779.94 167.76 17098.14 88888.00 2017-08-16 04:05:08.000 228 33779.95 167.75 17098.14 88888.00 2017-08-16 04:05:09.000 228 33779.95 167.74 17098.11 88888.00 2017-08-16 04:05:10.000 228 33779.95 167.75 17098.11 37860.10 2017-08-16 04:05:11.000 228 33779.99 167.72 17098.10 88888.00 2017-08-16 04:05:12.000 228 33779.97 167.72 17098.12 88888.00 2017-08-16 04:05:13.000 228 33779.98 167.71 17098.08 88888.00 2017-08-16 04:05:14.000 228 33779.96 167.70 17098.06 88888.00 2017-08-16 04:05:15.000 228 33779.96 167.65 17098.06 37860.08 2017-08-16 04:05:16.000 228 33779.97 167.66 17098.11 88888.00 2017-08-16 04:05:17.000 228 33779.97 167.73 17098.14 88888.00 2017-08-16 04:05:18.000 228 33779.93 167.73 17098.11 88888.00 2017-08-16 04:05:19.000 228 33779.96 167.71 17098.08 88888.00 2017-08-16 04:05:20.000 228 33779.94 167.71 17098.10 37860.14 2017-08-16 04:05:21.000 228 33779.95 167.71 17098.10 88888.00 2017-08-16 04:05:22.000 228 33779.94 167.70 17098.08 88888.00 2017-08-16 04:05:23.000 228 33779.94 167.67 17098.10 88888.00 2017-08-16 04:05:24.000 228 33779.94 167.70 17098.12 88888.00 2017-08-16 04:05:25.000 228 33779.99 167.71 17098.12 37860.10 2017-08-16 04:05:26.000 228 33779.97 167.71 17098.11 88888.00 2017-08-16 04:05:27.000 228 33779.92 167.70 17098.06 88888.00 2017-08-16 04:05:28.000 228 33779.97 167.68 17098.05 88888.00 2017-08-16 04:05:29.000 228 33779.98 167.73 17098.11 88888.00 2017-08-16 04:05:30.000 228 33779.95 167.68 17098.12 37860.08 2017-08-16 04:05:31.000 228 33779.99 167.70 17098.14 88888.00 2017-08-16 04:05:32.000 228 33780.00 167.72 17098.11 88888.00 2017-08-16 04:05:33.000 228 33779.96 167.71 17098.10 88888.00 2017-08-16 04:05:34.000 228 33780.00 167.67 17098.14 88888.00 2017-08-16 04:05:35.000 228 33780.00 167.64 17098.10 37860.24 2017-08-16 04:05:36.000 228 33779.97 167.62 17098.11 88888.00 2017-08-16 04:05:37.000 228 33779.96 167.63 17098.12 88888.00 2017-08-16 04:05:38.000 228 33779.96 167.69 17098.13 88888.00 2017-08-16 04:05:39.000 228 33779.95 167.71 17098.10 88888.00 2017-08-16 04:05:40.000 228 33779.98 167.71 17098.07 37860.24 2017-08-16 04:05:41.000 228 33779.95 167.71 17098.06 88888.00 2017-08-16 04:05:42.000 228 33779.99 167.70 17098.10 88888.00 2017-08-16 04:05:43.000 228 33779.98 167.68 17098.13 88888.00 2017-08-16 04:05:44.000 228 33780.00 167.62 17098.15 88888.00 2017-08-16 04:05:45.000 228 33780.02 167.60 17098.15 37860.17 2017-08-16 04:05:46.000 228 33780.00 167.68 17098.17 88888.00 2017-08-16 04:05:47.000 228 33779.98 167.70 17098.16 88888.00 2017-08-16 04:05:48.000 228 33779.94 167.72 17098.19 88888.00 2017-08-16 04:05:49.000 228 33779.97 167.71 17098.16 88888.00 2017-08-16 04:05:50.000 228 33779.93 167.71 17098.14 37860.17 2017-08-16 04:05:51.000 228 33779.92 167.70 17098.11 88888.00 2017-08-16 04:05:52.000 228 33779.92 167.68 17098.12 88888.00 2017-08-16 04:05:53.000 228 33779.95 167.68 17098.13 88888.00 2017-08-16 04:05:54.000 228 33779.93 167.66 17098.14 88888.00 2017-08-16 04:05:55.000 228 33779.87 167.67 17098.18 37860.19 2017-08-16 04:05:56.000 228 33779.84 167.64 17098.19 88888.00 2017-08-16 04:05:57.000 228 33779.83 167.66 17098.16 88888.00 2017-08-16 04:05:58.000 228 33779.82 167.66 17098.15 88888.00 2017-08-16 04:05:59.000 228 33779.84 167.70 17098.17 88888.00 2017-08-16 04:06:00.000 228 33779.83 167.68 17098.16 37860.12 2017-08-16 04:06:01.000 228 33779.86 167.67 17098.15 88888.00 2017-08-16 04:06:02.000 228 33779.83 167.69 17098.12 88888.00 2017-08-16 04:06:03.000 228 33779.80 167.71 17098.18 88888.00 2017-08-16 04:06:04.000 228 33779.81 167.71 17098.17 88888.00 2017-08-16 04:06:05.000 228 33779.79 167.71 17098.20 37860.17 2017-08-16 04:06:06.000 228 33779.83 167.71 17098.21 88888.00 2017-08-16 04:06:07.000 228 33779.85 167.71 17098.20 88888.00 2017-08-16 04:06:08.000 228 33779.85 167.72 17098.22 88888.00 2017-08-16 04:06:09.000 228 33779.86 167.72 17098.21 88888.00 2017-08-16 04:06:10.000 228 33779.85 167.71 17098.19 37860.04 2017-08-16 04:06:11.000 228 33779.85 167.65 17098.14 88888.00 2017-08-16 04:06:12.000 228 33779.83 167.65 17098.13 88888.00 2017-08-16 04:06:13.000 228 33779.83 167.71 17098.17 88888.00 2017-08-16 04:06:14.000 228 33779.86 167.70 17098.18 88888.00 2017-08-16 04:06:15.000 228 33779.84 167.69 17098.12 37860.01 2017-08-16 04:06:16.000 228 33779.83 167.70 17098.15 88888.00 2017-08-16 04:06:17.000 228 33779.81 167.67 17098.21 88888.00 2017-08-16 04:06:18.000 228 33779.82 167.66 17098.17 88888.00 2017-08-16 04:06:19.000 228 33779.85 167.68 17098.16 88888.00 2017-08-16 04:06:20.000 228 33779.85 167.68 17098.19 37860.17 2017-08-16 04:06:21.000 228 33779.88 167.69 17098.19 88888.00 2017-08-16 04:06:22.000 228 33779.93 167.70 17098.17 88888.00 2017-08-16 04:06:23.000 228 33779.90 167.69 17098.19 88888.00 2017-08-16 04:06:24.000 228 33779.90 167.68 17098.18 88888.00 2017-08-16 04:06:25.000 228 33779.89 167.68 17098.16 37860.07 2017-08-16 04:06:26.000 228 33779.92 167.66 17098.21 88888.00 2017-08-16 04:06:27.000 228 33779.89 167.72 17098.22 88888.00 2017-08-16 04:06:28.000 228 33779.87 167.70 17098.23 88888.00 2017-08-16 04:06:29.000 228 33779.89 167.66 17098.23 88888.00 2017-08-16 04:06:30.000 228 33779.87 167.65 17098.18 37860.14 2017-08-16 04:06:31.000 228 33779.87 167.64 17098.22 88888.00 2017-08-16 04:06:32.000 228 33779.84 167.67 17098.22 88888.00 2017-08-16 04:06:33.000 228 33779.88 167.65 17098.24 88888.00 2017-08-16 04:06:34.000 228 33779.93 167.66 17098.26 88888.00 2017-08-16 04:06:35.000 228 33779.91 167.63 17098.25 37860.17 2017-08-16 04:06:36.000 228 33779.92 167.62 17098.25 88888.00 2017-08-16 04:06:37.000 228 33779.89 167.68 17098.27 88888.00 2017-08-16 04:06:38.000 228 33779.89 167.71 17098.25 88888.00 2017-08-16 04:06:39.000 228 33779.88 167.68 17098.27 88888.00 2017-08-16 04:06:40.000 228 33779.87 167.70 17098.25 37860.12 2017-08-16 04:06:41.000 228 33779.84 167.67 17098.20 88888.00 2017-08-16 04:06:42.000 228 33779.86 167.64 17098.19 88888.00 2017-08-16 04:06:43.000 228 33779.88 167.68 17098.18 88888.00 2017-08-16 04:06:44.000 228 33779.88 167.69 17098.18 88888.00 2017-08-16 04:06:45.000 228 33779.86 167.72 17098.20 37860.03 2017-08-16 04:06:46.000 228 33779.88 167.75 17098.22 88888.00 2017-08-16 04:06:47.000 228 33779.87 167.75 17098.19 88888.00 2017-08-16 04:06:48.000 228 33779.84 167.74 17098.22 88888.00 2017-08-16 04:06:49.000 228 33779.86 167.71 17098.16 88888.00 2017-08-16 04:06:50.000 228 33779.88 167.68 17098.17 37860.08 2017-08-16 04:06:51.000 228 33779.89 167.69 17098.15 88888.00 2017-08-16 04:06:52.000 228 33779.88 167.69 17098.11 88888.00 2017-08-16 04:06:53.000 228 33779.91 167.71 17098.18 88888.00 2017-08-16 04:06:54.000 228 33779.93 167.72 17098.18 88888.00 2017-08-16 04:06:55.000 228 33779.93 167.74 17098.19 37860.10 2017-08-16 04:06:56.000 228 33779.98 167.79 17098.21 88888.00 2017-08-16 04:06:57.000 228 33779.96 167.75 17098.21 88888.00 2017-08-16 04:06:58.000 228 33779.93 167.72 17098.21 88888.00 2017-08-16 04:06:59.000 228 33779.95 167.69 17098.18 88888.00 2017-08-16 04:07:00.000 228 33779.99 167.71 17098.19 37860.18 2017-08-16 04:07:01.000 228 33779.98 167.69 17098.20 88888.00 2017-08-16 04:07:02.000 228 33779.97 167.69 17098.18 88888.00 2017-08-16 04:07:03.000 228 33779.94 167.74 17098.21 88888.00 2017-08-16 04:07:04.000 228 33779.94 167.76 17098.19 88888.00 2017-08-16 04:07:05.000 228 33779.91 167.73 17098.17 37859.96 2017-08-16 04:07:06.000 228 33779.92 167.68 17098.19 88888.00 2017-08-16 04:07:07.000 228 33779.95 167.68 17098.19 88888.00 2017-08-16 04:07:08.000 228 33779.96 167.70 17098.18 88888.00 2017-08-16 04:07:09.000 228 33779.97 167.67 17098.19 88888.00 2017-08-16 04:07:10.000 228 33779.92 167.63 17098.15 37860.07 2017-08-16 04:07:11.000 228 33779.86 167.65 17098.13 88888.00 2017-08-16 04:07:12.000 228 33779.88 167.63 17098.16 88888.00 2017-08-16 04:07:13.000 228 33779.88 167.62 17098.16 88888.00 2017-08-16 04:07:14.000 228 33779.89 167.65 17098.17 88888.00 2017-08-16 04:07:15.000 228 33779.93 167.67 17098.18 37859.99 2017-08-16 04:07:16.000 228 33779.94 167.63 17098.18 88888.00 2017-08-16 04:07:17.000 228 33779.93 167.65 17098.16 88888.00 2017-08-16 04:07:18.000 228 33779.93 167.66 17098.21 88888.00 2017-08-16 04:07:19.000 228 33779.96 167.64 17098.17 88888.00 2017-08-16 04:07:20.000 228 33780.01 167.60 17098.12 37860.17 2017-08-16 04:07:21.000 228 33779.99 167.60 17098.14 88888.00 2017-08-16 04:07:22.000 228 33779.99 167.61 17098.16 88888.00 2017-08-16 04:07:23.000 228 33779.94 167.59 17098.13 88888.00 2017-08-16 04:07:24.000 228 33779.95 167.63 17098.13 88888.00 2017-08-16 04:07:25.000 228 33779.93 167.61 17098.13 37860.07 2017-08-16 04:07:26.000 228 33779.96 167.61 17098.14 88888.00 2017-08-16 04:07:27.000 228 33779.96 167.62 17098.13 88888.00 2017-08-16 04:07:28.000 228 33779.95 167.64 17098.12 88888.00 2017-08-16 04:07:29.000 228 33779.94 167.68 17098.10 88888.00 2017-08-16 04:07:30.000 228 33779.97 167.63 17098.11 37860.18 2017-08-16 04:07:31.000 228 33779.95 167.60 17098.11 88888.00 2017-08-16 04:07:32.000 228 33779.96 167.63 17098.08 88888.00 2017-08-16 04:07:33.000 228 33779.97 167.65 17098.07 88888.00 2017-08-16 04:07:34.000 228 33779.98 167.67 17098.11 88888.00 2017-08-16 04:07:35.000 228 33779.98 167.67 17098.09 37860.24 2017-08-16 04:07:36.000 228 33780.01 167.69 17098.08 88888.00 2017-08-16 04:07:37.000 228 33780.00 167.69 17098.06 88888.00 2017-08-16 04:07:38.000 228 33780.01 167.65 17098.08 88888.00 2017-08-16 04:07:39.000 228 33780.05 167.58 17098.06 88888.00 2017-08-16 04:07:40.000 228 33780.08 167.54 17098.06 37860.03 2017-08-16 04:07:41.000 228 33780.02 167.57 17098.10 88888.00 2017-08-16 04:07:42.000 228 33780.03 167.57 17098.11 88888.00 2017-08-16 04:07:43.000 228 33779.99 167.52 17098.07 88888.00 2017-08-16 04:07:44.000 228 33779.99 167.57 17098.12 88888.00 2017-08-16 04:07:45.000 228 33780.01 167.59 17098.11 37860.21 2017-08-16 04:07:46.000 228 33780.04 167.59 17098.07 88888.00 2017-08-16 04:07:47.000 228 33780.03 167.61 17098.07 88888.00 2017-08-16 04:07:48.000 228 33780.04 167.61 17098.07 88888.00 2017-08-16 04:07:49.000 228 33780.09 167.62 17098.08 88888.00 2017-08-16 04:07:50.000 228 33780.11 167.61 17098.10 37860.26 2017-08-16 04:07:51.000 228 33780.12 167.61 17098.08 88888.00 2017-08-16 04:07:52.000 228 33780.10 167.64 17098.04 88888.00 2017-08-16 04:07:53.000 228 33780.12 167.64 17098.04 88888.00 2017-08-16 04:07:54.000 228 33780.16 167.66 17098.05 88888.00 2017-08-16 04:07:55.000 228 33780.15 167.62 17098.05 37860.33 2017-08-16 04:07:56.000 228 33780.14 167.62 17098.06 88888.00 2017-08-16 04:07:57.000 228 33780.13 167.60 17098.06 88888.00 2017-08-16 04:07:58.000 228 33780.09 167.58 17098.04 88888.00 2017-08-16 04:07:59.000 228 33780.12 167.59 17098.02 88888.00 2017-08-16 04:08:00.000 228 33780.11 167.60 17097.98 37860.25 2017-08-16 04:08:01.000 228 33780.08 167.63 17098.00 88888.00 2017-08-16 04:08:02.000 228 33780.09 167.64 17098.03 88888.00 2017-08-16 04:08:03.000 228 33780.09 167.64 17098.06 88888.00 2017-08-16 04:08:04.000 228 33780.12 167.67 17098.09 88888.00 2017-08-16 04:08:05.000 228 33780.12 167.68 17098.06 37860.35 2017-08-16 04:08:06.000 228 33780.12 167.66 17098.04 88888.00 2017-08-16 04:08:07.000 228 33780.13 167.65 17098.02 88888.00 2017-08-16 04:08:08.000 228 33780.14 167.65 17098.00 88888.00 2017-08-16 04:08:09.000 228 33780.15 167.66 17097.99 88888.00 2017-08-16 04:08:10.000 228 33780.17 167.66 17098.02 37860.35 2017-08-16 04:08:11.000 228 33780.17 167.64 17098.01 88888.00 2017-08-16 04:08:12.000 228 33780.16 167.63 17098.01 88888.00 2017-08-16 04:08:13.000 228 33780.20 167.69 17098.01 88888.00 2017-08-16 04:08:14.000 228 33780.24 167.70 17098.00 88888.00 2017-08-16 04:08:15.000 228 33780.24 167.65 17097.98 37860.38 2017-08-16 04:08:16.000 228 33780.19 167.68 17097.95 88888.00 2017-08-16 04:08:17.000 228 33780.19 167.72 17097.96 88888.00 2017-08-16 04:08:18.000 228 33780.21 167.76 17098.02 88888.00 2017-08-16 04:08:19.000 228 33780.20 167.74 17098.05 88888.00 2017-08-16 04:08:20.000 228 33780.22 167.71 17098.03 37860.40 2017-08-16 04:08:21.000 228 33780.22 167.75 17098.06 88888.00 2017-08-16 04:08:22.000 228 33780.24 167.77 17098.06 88888.00 2017-08-16 04:08:23.000 228 33780.26 167.76 17098.04 88888.00 2017-08-16 04:08:24.000 228 33780.26 167.73 17098.05 88888.00 2017-08-16 04:08:25.000 228 33780.25 167.75 17098.04 37860.42 2017-08-16 04:08:26.000 228 33780.28 167.75 17098.05 88888.00 2017-08-16 04:08:27.000 228 33780.28 167.75 17098.04 88888.00 2017-08-16 04:08:28.000 228 33780.26 167.70 17098.03 88888.00 2017-08-16 04:08:29.000 228 33780.24 167.70 17098.04 88888.00 2017-08-16 04:08:30.000 228 33780.29 167.68 17098.06 37860.39 2017-08-16 04:08:31.000 228 33780.26 167.72 17098.04 88888.00 2017-08-16 04:08:32.000 228 33780.27 167.71 17098.02 88888.00 2017-08-16 04:08:33.000 228 33780.28 167.67 17098.01 88888.00 2017-08-16 04:08:34.000 228 33780.29 167.70 17098.02 88888.00 2017-08-16 04:08:35.000 228 33780.35 167.73 17098.00 37860.50 2017-08-16 04:08:36.000 228 33780.36 167.74 17098.01 88888.00 2017-08-16 04:08:37.000 228 33780.34 167.73 17098.00 88888.00 2017-08-16 04:08:38.000 228 33780.35 167.73 17098.00 88888.00 2017-08-16 04:08:39.000 228 33780.32 167.70 17097.98 88888.00 2017-08-16 04:08:40.000 228 33780.29 167.72 17098.00 37860.38 2017-08-16 04:08:41.000 228 33780.33 167.73 17098.00 88888.00 2017-08-16 04:08:42.000 228 33780.36 167.73 17098.02 88888.00 2017-08-16 04:08:43.000 228 33780.36 167.72 17098.06 88888.00 2017-08-16 04:08:44.000 228 33780.36 167.69 17098.03 88888.00 2017-08-16 04:08:45.000 228 33780.36 167.69 17098.00 37860.50 2017-08-16 04:08:46.000 228 33780.32 167.70 17097.99 88888.00 2017-08-16 04:08:47.000 228 33780.33 167.70 17097.97 88888.00 2017-08-16 04:08:48.000 228 33780.32 167.69 17097.99 88888.00 2017-08-16 04:08:49.000 228 33780.30 167.66 17098.01 88888.00 2017-08-16 04:08:50.000 228 33780.34 167.70 17097.96 37860.57 2017-08-16 04:08:51.000 228 33780.34 167.73 17097.93 88888.00 2017-08-16 04:08:52.000 228 33780.36 167.71 17097.94 88888.00 2017-08-16 04:08:53.000 228 33780.35 167.74 17097.91 88888.00 2017-08-16 04:08:54.000 228 33780.37 167.75 17097.96 88888.00 2017-08-16 04:08:55.000 228 33780.32 167.81 17097.96 37860.53 2017-08-16 04:08:56.000 228 33780.34 167.81 17097.96 88888.00 2017-08-16 04:08:57.000 228 33780.34 167.81 17097.96 88888.00 2017-08-16 04:08:58.000 228 33780.37 167.79 17097.92 88888.00 2017-08-16 04:08:59.000 228 33780.38 167.74 17097.94 88888.00 2017-08-16 04:09:00.000 228 33780.41 167.73 17097.97 37860.46 2017-08-16 04:09:01.000 228 33780.42 167.70 17097.97 88888.00 2017-08-16 04:09:02.000 228 33780.42 167.71 17097.99 88888.00 2017-08-16 04:09:03.000 228 33780.38 167.75 17098.02 88888.00 2017-08-16 04:09:04.000 228 33780.36 167.73 17098.02 88888.00 2017-08-16 04:09:05.000 228 33780.38 167.74 17098.02 37860.53 2017-08-16 04:09:06.000 228 33780.41 167.69 17098.00 88888.00 2017-08-16 04:09:07.000 228 33780.43 167.60 17098.00 88888.00 2017-08-16 04:09:08.000 228 33780.44 167.59 17097.97 88888.00 2017-08-16 04:09:09.000 228 33780.45 167.59 17097.99 88888.00 2017-08-16 04:09:10.000 228 33780.43 167.62 17098.02 37860.53 2017-08-16 04:09:11.000 228 33780.42 167.62 17097.98 88888.00 2017-08-16 04:09:12.000 228 33780.45 167.62 17097.96 88888.00 2017-08-16 04:09:13.000 228 33780.48 167.60 17097.97 88888.00 2017-08-16 04:09:14.000 228 33780.50 167.56 17097.96 88888.00 2017-08-16 04:09:15.000 228 33780.46 167.56 17097.93 37860.60 2017-08-16 04:09:16.000 228 33780.46 167.59 17097.96 88888.00 2017-08-16 04:09:17.000 228 33780.47 167.62 17097.98 88888.00 2017-08-16 04:09:18.000 228 33780.44 167.64 17097.98 88888.00 2017-08-16 04:09:19.000 228 33780.44 167.66 17098.01 88888.00 2017-08-16 04:09:20.000 228 33780.47 167.63 17097.99 37860.49 2017-08-16 04:09:21.000 228 33780.47 167.59 17097.94 88888.00 2017-08-16 04:09:22.000 228 33780.47 167.62 17097.93 88888.00 2017-08-16 04:09:23.000 228 33780.47 167.62 17097.90 88888.00 2017-08-16 04:09:24.000 228 33780.47 167.61 17097.94 88888.00 2017-08-16 04:09:25.000 228 33780.45 167.64 17097.94 37860.51 2017-08-16 04:09:26.000 228 33780.47 167.64 17097.93 88888.00 2017-08-16 04:09:27.000 228 33780.46 167.68 17097.94 88888.00 2017-08-16 04:09:28.000 228 33780.49 167.63 17097.95 88888.00 2017-08-16 04:09:29.000 228 33780.49 167.61 17097.97 88888.00 2017-08-16 04:09:30.000 228 33780.47 167.62 17097.96 37860.58 2017-08-16 04:09:31.000 228 33780.45 167.62 17097.98 88888.00 2017-08-16 04:09:32.000 228 33780.40 167.60 17097.99 88888.00 2017-08-16 04:09:33.000 228 33780.40 167.61 17098.00 88888.00 2017-08-16 04:09:34.000 228 33780.41 167.60 17098.03 88888.00 2017-08-16 04:09:35.000 228 33780.44 167.62 17098.00 37860.58 2017-08-16 04:09:36.000 228 33780.47 167.63 17097.96 88888.00 2017-08-16 04:09:37.000 228 33780.47 167.59 17097.94 88888.00 2017-08-16 04:09:38.000 228 33780.46 167.59 17097.94 88888.00 2017-08-16 04:09:39.000 228 33780.46 167.58 17097.95 88888.00 2017-08-16 04:09:40.000 228 33780.47 167.58 17097.96 37860.57 2017-08-16 04:09:41.000 228 33780.48 167.62 17097.96 88888.00 2017-08-16 04:09:42.000 228 33780.49 167.60 17097.95 88888.00 2017-08-16 04:09:43.000 228 33780.51 167.61 17097.93 88888.00 2017-08-16 04:09:44.000 228 33780.53 167.66 17097.96 88888.00 2017-08-16 04:09:45.000 228 33780.55 167.70 17097.91 37860.64 2017-08-16 04:09:46.000 228 33780.58 167.68 17097.94 88888.00 2017-08-16 04:09:47.000 228 33780.56 167.69 17097.99 88888.00 2017-08-16 04:09:48.000 228 33780.54 167.70 17098.02 88888.00 2017-08-16 04:09:49.000 228 33780.55 167.67 17097.98 88888.00 2017-08-16 04:09:50.000 228 33780.52 167.68 17097.97 37860.60 2017-08-16 04:09:51.000 228 33780.50 167.65 17097.93 88888.00 2017-08-16 04:09:52.000 228 33780.51 167.68 17097.92 88888.00 2017-08-16 04:09:53.000 228 33780.49 167.66 17097.94 88888.00 2017-08-16 04:09:54.000 228 33780.49 167.63 17097.98 88888.00 2017-08-16 04:09:55.000 228 33780.50 167.63 17097.96 37860.67 2017-08-16 04:09:56.000 228 33780.55 167.61 17097.97 88888.00 2017-08-16 04:09:57.000 228 33780.57 167.65 17097.99 88888.00 2017-08-16 04:09:58.000 228 33780.58 167.70 17098.03 88888.00 2017-08-16 04:09:59.000 228 33780.56 167.69 17098.00 88888.00 2017-08-16 04:10:00.000 228 33780.53 167.69 17098.02 37860.56 2017-08-16 04:10:01.000 228 33780.52 167.67 17098.00 88888.00 2017-08-16 04:10:02.000 228 33780.50 167.67 17098.01 88888.00 2017-08-16 04:10:03.000 228 33780.48 167.69 17098.00 88888.00 2017-08-16 04:10:04.000 228 33780.51 167.72 17097.97 88888.00 2017-08-16 04:10:05.000 228 33780.54 167.70 17098.01 37860.61 2017-08-16 04:10:06.000 228 33780.51 167.74 17098.02 88888.00 2017-08-16 04:10:07.000 228 33780.47 167.66 17098.01 88888.00 2017-08-16 04:10:08.000 228 33780.51 167.62 17097.98 88888.00 2017-08-16 04:10:09.000 228 33780.50 167.62 17097.98 88888.00 2017-08-16 04:10:10.000 228 33780.51 167.61 17098.02 37860.67 2017-08-16 04:10:11.000 228 33780.47 167.61 17098.03 88888.00 2017-08-16 04:10:12.000 228 33780.47 167.58 17098.06 88888.00 2017-08-16 04:10:13.000 228 33780.55 167.61 17098.01 88888.00 2017-08-16 04:10:14.000 228 33780.60 167.61 17097.97 88888.00 2017-08-16 04:10:15.000 228 33780.57 167.60 17097.98 37860.64 2017-08-16 04:10:16.000 228 33780.57 167.64 17098.02 88888.00 2017-08-16 04:10:17.000 228 33780.55 167.69 17098.03 88888.00 2017-08-16 04:10:18.000 228 33780.57 167.69 17098.04 88888.00 2017-08-16 04:10:19.000 228 33780.56 167.72 17098.02 88888.00 2017-08-16 04:10:20.000 228 33780.53 167.67 17098.00 37860.53 2017-08-16 04:10:21.000 228 33780.55 167.68 17098.02 88888.00 2017-08-16 04:10:22.000 228 33780.55 167.73 17098.04 88888.00 2017-08-16 04:10:23.000 228 33780.55 167.71 17098.04 88888.00 2017-08-16 04:10:24.000 228 33780.60 167.66 17098.00 88888.00 2017-08-16 04:10:25.000 228 33780.61 167.65 17098.03 37860.65 2017-08-16 04:10:26.000 228 33780.60 167.66 17098.04 88888.00 2017-08-16 04:10:27.000 228 33780.61 167.68 17098.03 88888.00 2017-08-16 04:10:28.000 228 33780.60 167.66 17098.03 88888.00 2017-08-16 04:10:29.000 228 33780.60 167.61 17098.00 88888.00 2017-08-16 04:10:30.000 228 33780.58 167.66 17098.00 37860.69 2017-08-16 04:10:31.000 228 33780.57 167.71 17098.04 88888.00 2017-08-16 04:10:32.000 228 33780.57 167.66 17098.03 88888.00 2017-08-16 04:10:33.000 228 33780.59 167.63 17098.01 88888.00 2017-08-16 04:10:34.000 228 33780.58 167.62 17098.01 88888.00 2017-08-16 04:10:35.000 228 33780.60 167.63 17098.00 37860.67 2017-08-16 04:10:36.000 228 33780.57 167.60 17098.04 88888.00 2017-08-16 04:10:37.000 228 33780.56 167.57 17098.03 88888.00 2017-08-16 04:10:38.000 228 33780.61 167.63 17097.99 88888.00 2017-08-16 04:10:39.000 228 33780.59 167.67 17098.00 88888.00 2017-08-16 04:10:40.000 228 33780.58 167.66 17098.01 37860.71 2017-08-16 04:10:41.000 228 33780.58 167.68 17098.04 88888.00 2017-08-16 04:10:42.000 228 33780.59 167.66 17098.00 88888.00 2017-08-16 04:10:43.000 228 33780.61 167.66 17097.97 88888.00 2017-08-16 04:10:44.000 228 33780.59 167.69 17098.00 88888.00 2017-08-16 04:10:45.000 228 33780.55 167.71 17097.99 37860.68 2017-08-16 04:10:46.000 228 33780.54 167.71 17098.04 88888.00 2017-08-16 04:10:47.000 228 33780.53 167.68 17098.01 88888.00 2017-08-16 04:10:48.000 228 33780.58 167.67 17097.99 88888.00 2017-08-16 04:10:49.000 228 33780.62 167.66 17097.98 88888.00 2017-08-16 04:10:50.000 228 33780.61 167.67 17098.02 37860.61 2017-08-16 04:10:51.000 228 33780.57 167.69 17098.06 88888.00 2017-08-16 04:10:52.000 228 33780.55 167.71 17098.10 88888.00 2017-08-16 04:10:53.000 228 33780.53 167.69 17098.09 88888.00 2017-08-16 04:10:54.000 228 33780.50 167.67 17098.08 88888.00 2017-08-16 04:10:55.000 228 33780.52 167.70 17098.07 37860.65 2017-08-16 04:10:56.000 228 33780.57 167.72 17098.05 88888.00 2017-08-16 04:10:57.000 228 33780.55 167.72 17098.03 88888.00 2017-08-16 04:10:58.000 228 33780.53 167.69 17098.06 88888.00 2017-08-16 04:10:59.000 228 33780.55 167.69 17098.03 88888.00 2017-08-16 04:11:00.000 228 33780.58 167.68 17097.99 37860.53 2017-08-16 04:11:01.000 228 33780.59 167.67 17097.99 88888.00 2017-08-16 04:11:02.000 228 33780.58 167.67 17097.98 88888.00 2017-08-16 04:11:03.000 228 33780.60 167.65 17097.96 88888.00 2017-08-16 04:11:04.000 228 33780.57 167.69 17097.98 88888.00 2017-08-16 04:11:05.000 228 33780.57 167.69 17098.04 37860.58 2017-08-16 04:11:06.000 228 33780.57 167.63 17098.02 88888.00 2017-08-16 04:11:07.000 228 33780.55 167.63 17097.98 88888.00 2017-08-16 04:11:08.000 228 33780.55 167.68 17097.98 88888.00 2017-08-16 04:11:09.000 228 33780.52 167.66 17097.98 88888.00 2017-08-16 04:11:10.000 228 33780.55 167.66 17098.02 37860.67 2017-08-16 04:11:11.000 228 33780.54 167.66 17098.02 88888.00 2017-08-16 04:11:12.000 228 33780.50 167.64 17098.02 88888.00 2017-08-16 04:11:13.000 228 33780.47 167.60 17098.02 88888.00 2017-08-16 04:11:14.000 228 33780.45 167.58 17098.06 88888.00 2017-08-16 04:11:15.000 228 33780.47 167.61 17098.06 37860.64 2017-08-16 04:11:16.000 228 33780.51 167.62 17098.07 88888.00 2017-08-16 04:11:17.000 228 33780.48 167.61 17098.03 88888.00 2017-08-16 04:11:18.000 228 33780.48 167.64 17098.03 88888.00 2017-08-16 04:11:19.000 228 33780.48 167.67 17098.05 88888.00 2017-08-16 04:11:20.000 228 33780.48 167.71 17098.08 37860.56 2017-08-16 04:11:21.000 228 33780.51 167.62 17098.10 88888.00 2017-08-16 04:11:22.000 228 33780.52 167.62 17098.08 88888.00 2017-08-16 04:11:23.000 228 33780.54 167.64 17098.07 88888.00 2017-08-16 04:11:24.000 228 33780.54 167.66 17098.05 88888.00 2017-08-16 04:11:25.000 228 33780.56 167.68 17098.03 37860.61 2017-08-16 04:11:26.000 228 33780.56 167.71 17098.03 88888.00 2017-08-16 04:11:27.000 228 33780.59 167.71 17098.01 88888.00 2017-08-16 04:11:28.000 228 33780.61 167.74 17098.00 88888.00 2017-08-16 04:11:29.000 228 33780.62 167.75 17098.00 88888.00 2017-08-16 04:11:30.000 228 33780.63 167.72 17098.01 37860.65 2017-08-16 04:11:31.000 228 33780.63 167.69 17097.98 88888.00 2017-08-16 04:11:32.000 228 33780.62 167.65 17097.98 88888.00 2017-08-16 04:11:33.000 228 33780.62 167.62 17097.97 88888.00 2017-08-16 04:11:34.000 228 33780.65 167.63 17097.97 88888.00 2017-08-16 04:11:35.000 228 33780.61 167.63 17098.01 37860.67 2017-08-16 04:11:36.000 228 33780.61 167.66 17098.01 88888.00 2017-08-16 04:11:37.000 228 33780.61 167.69 17097.97 88888.00 2017-08-16 04:11:38.000 228 33780.60 167.69 17098.00 88888.00 2017-08-16 04:11:39.000 228 33780.57 167.63 17097.99 88888.00 2017-08-16 04:11:40.000 228 33780.62 167.58 17098.04 37860.60 2017-08-16 04:11:41.000 228 33780.60 167.59 17098.08 88888.00 2017-08-16 04:11:42.000 228 33780.59 167.59 17098.09 88888.00 2017-08-16 04:11:43.000 228 33780.58 167.58 17098.07 88888.00 2017-08-16 04:11:44.000 228 33780.53 167.56 17098.05 88888.00 2017-08-16 04:11:45.000 228 33780.52 167.60 17098.09 37860.64 2017-08-16 04:11:46.000 228 33780.58 167.61 17098.10 88888.00 2017-08-16 04:11:47.000 228 33780.54 167.59 17098.08 88888.00 2017-08-16 04:11:48.000 228 33780.58 167.59 17098.05 88888.00 2017-08-16 04:11:49.000 228 33780.56 167.60 17098.03 88888.00 2017-08-16 04:11:50.000 228 33780.52 167.56 17098.03 37860.67 2017-08-16 04:11:51.000 228 33780.48 167.56 17098.01 88888.00 2017-08-16 04:11:52.000 228 33780.47 167.58 17098.01 88888.00 2017-08-16 04:11:53.000 228 33780.44 167.58 17098.01 88888.00 2017-08-16 04:11:54.000 228 33780.47 167.58 17098.03 88888.00 2017-08-16 04:11:55.000 228 33780.45 167.59 17098.08 37860.54 2017-08-16 04:11:56.000 228 33780.46 167.58 17098.06 88888.00 2017-08-16 04:11:57.000 228 33780.43 167.62 17098.03 88888.00 2017-08-16 04:11:58.000 228 33780.42 167.63 17098.02 88888.00 2017-08-16 04:11:59.000 228 33780.43 167.61 17098.04 88888.00 2017-08-16 04:12:00.000 228 33780.48 167.62 17098.02 37860.57 2017-08-16 04:12:01.000 228 33780.44 167.61 17098.04 88888.00 2017-08-16 04:12:02.000 228 33780.45 167.60 17098.00 88888.00 2017-08-16 04:12:03.000 228 33780.47 167.57 17097.95 88888.00 2017-08-16 04:12:04.000 228 33780.50 167.56 17097.98 88888.00 2017-08-16 04:12:05.000 228 33780.51 167.53 17098.00 37860.58 2017-08-16 04:12:06.000 228 33780.49 167.57 17098.04 88888.00 2017-08-16 04:12:07.000 228 33780.46 167.57 17098.02 88888.00 2017-08-16 04:12:08.000 228 33780.50 167.57 17098.04 88888.00 2017-08-16 04:12:09.000 228 33780.49 167.53 17097.99 88888.00 2017-08-16 04:12:10.000 228 33780.49 167.54 17097.98 37860.71 2017-08-16 04:12:11.000 228 33780.53 167.56 17098.04 88888.00 2017-08-16 04:12:12.000 228 33780.60 167.52 17098.09 88888.00 2017-08-16 04:12:13.000 228 33780.59 167.55 17098.07 88888.00 2017-08-16 04:12:14.000 228 33780.58 167.51 17098.04 88888.00 2017-08-16 04:12:15.000 228 33780.58 167.49 17098.04 37860.68 2017-08-16 04:12:16.000 228 33780.60 167.49 17098.05 88888.00 2017-08-16 04:12:17.000 228 33780.62 167.55 17098.06 88888.00 2017-08-16 04:12:18.000 228 33780.61 167.56 17098.07 88888.00 2017-08-16 04:12:19.000 228 33780.57 167.57 17098.08 88888.00 2017-08-16 04:12:20.000 228 33780.58 167.56 17098.07 37860.71 2017-08-16 04:12:21.000 228 33780.61 167.60 17098.09 88888.00 2017-08-16 04:12:22.000 228 33780.64 167.60 17098.05 88888.00 2017-08-16 04:12:23.000 228 33780.67 167.64 17098.06 88888.00 2017-08-16 04:12:24.000 228 33780.71 167.63 17098.08 88888.00 2017-08-16 04:12:25.000 228 33780.71 167.61 17098.09 37860.76 2017-08-16 04:12:26.000 228 33780.73 167.58 17098.07 88888.00 2017-08-16 04:12:27.000 228 33780.74 167.61 17098.09 88888.00 2017-08-16 04:12:28.000 228 33780.73 167.63 17098.09 88888.00 2017-08-16 04:12:29.000 228 33780.69 167.60 17098.11 88888.00 2017-08-16 04:12:30.000 228 33780.70 167.57 17098.13 37860.88 2017-08-16 04:12:31.000 228 33780.73 167.60 17098.10 88888.00 2017-08-16 04:12:32.000 228 33780.74 167.62 17098.09 88888.00 2017-08-16 04:12:33.000 228 33780.73 167.63 17098.09 88888.00 2017-08-16 04:12:34.000 228 33780.74 167.59 17098.08 88888.00 2017-08-16 04:12:35.000 228 33780.75 167.61 17098.04 37860.85 2017-08-16 04:12:36.000 228 33780.73 167.64 17098.05 88888.00 2017-08-16 04:12:37.000 228 33780.74 167.62 17098.05 88888.00 2017-08-16 04:12:38.000 228 33780.72 167.61 17098.03 88888.00 2017-08-16 04:12:39.000 228 33780.68 167.63 17098.04 88888.00 2017-08-16 04:12:40.000 228 33780.67 167.64 17098.03 37860.85 2017-08-16 04:12:41.000 228 33780.68 167.60 17098.01 88888.00 2017-08-16 04:12:42.000 228 33780.69 167.62 17097.99 88888.00 2017-08-16 04:12:43.000 228 33780.71 167.64 17098.01 88888.00 2017-08-16 04:12:44.000 228 33780.68 167.65 17098.02 88888.00 2017-08-16 04:12:45.000 228 33780.68 167.67 17098.01 37860.82 2017-08-16 04:12:46.000 228 33780.67 167.65 17097.98 88888.00 2017-08-16 04:12:47.000 228 33780.66 167.66 17098.01 88888.00 2017-08-16 04:12:48.000 228 33780.62 167.60 17098.00 88888.00 2017-08-16 04:12:49.000 228 33780.61 167.58 17098.00 88888.00 2017-08-16 04:12:50.000 228 33780.63 167.57 17098.03 37860.78 2017-08-16 04:12:51.000 228 33780.66 167.59 17098.03 88888.00 2017-08-16 04:12:52.000 228 33780.67 167.63 17098.04 88888.00 2017-08-16 04:12:53.000 228 33780.65 167.62 17098.07 88888.00 2017-08-16 04:12:54.000 228 33780.64 167.64 17098.06 88888.00 2017-08-16 04:12:55.000 228 33780.60 167.64 17098.05 37860.64 2017-08-16 04:12:56.000 228 33780.60 167.64 17098.04 88888.00 2017-08-16 04:12:57.000 228 33780.61 167.63 17098.04 88888.00 2017-08-16 04:12:58.000 228 33780.59 167.63 17098.03 88888.00 2017-08-16 04:12:59.000 228 33780.60 167.65 17098.07 88888.00 2017-08-16 04:13:00.000 228 33780.64 167.67 17098.06 37860.72 2017-08-16 04:13:01.000 228 33780.64 167.68 17098.04 88888.00 2017-08-16 04:13:02.000 228 33780.68 167.68 17098.04 88888.00 2017-08-16 04:13:03.000 228 33780.69 167.69 17098.04 88888.00 2017-08-16 04:13:04.000 228 33780.69 167.66 17098.05 88888.00 2017-08-16 04:13:05.000 228 33780.65 167.66 17098.06 37860.71 2017-08-16 04:13:06.000 228 33780.64 167.65 17098.09 88888.00 2017-08-16 04:13:07.000 228 33780.67 167.63 17098.07 88888.00 2017-08-16 04:13:08.000 228 33780.67 167.59 17098.07 88888.00 2017-08-16 04:13:09.000 228 33780.67 167.62 17098.07 88888.00 2017-08-16 04:13:10.000 228 33780.67 167.60 17098.07 37860.74 2017-08-16 04:13:11.000 228 33780.64 167.61 17098.06 88888.00 2017-08-16 04:13:12.000 228 33780.66 167.60 17098.06 88888.00 2017-08-16 04:13:13.000 228 33780.68 167.60 17098.10 88888.00 2017-08-16 04:13:14.000 228 33780.68 167.65 17098.11 88888.00 2017-08-16 04:13:15.000 228 33780.66 167.63 17098.10 37860.82 2017-08-16 04:13:16.000 228 33780.69 167.64 17098.12 88888.00 2017-08-16 04:13:17.000 228 33780.70 167.64 17098.07 88888.00 2017-08-16 04:13:18.000 228 33780.66 167.63 17098.10 88888.00 2017-08-16 04:13:19.000 228 33780.63 167.65 17098.11 88888.00 2017-08-16 04:13:20.000 228 33780.62 167.62 17098.06 37860.86 2017-08-16 04:13:21.000 228 33780.62 167.61 17098.07 88888.00 2017-08-16 04:13:22.000 228 33780.64 167.62 17098.04 88888.00 2017-08-16 04:13:23.000 228 33780.63 167.65 17098.02 88888.00 2017-08-16 04:13:24.000 228 33780.61 167.66 17098.05 88888.00 2017-08-16 04:13:25.000 228 33780.60 167.65 17098.04 37860.74 2017-08-16 04:13:26.000 228 33780.64 167.62 17098.04 88888.00 2017-08-16 04:13:27.000 228 33780.65 167.60 17098.08 88888.00 2017-08-16 04:13:28.000 228 33780.64 167.56 17098.08 88888.00 2017-08-16 04:13:29.000 228 33780.67 167.59 17098.07 88888.00 2017-08-16 04:13:30.000 228 33780.65 167.59 17098.06 37860.78 2017-08-16 04:13:31.000 228 33780.63 167.57 17098.09 88888.00 2017-08-16 04:13:32.000 228 33780.63 167.65 17098.09 88888.00 2017-08-16 04:13:33.000 228 33780.62 167.67 17098.09 88888.00 2017-08-16 04:13:34.000 228 33780.66 167.69 17098.12 88888.00 2017-08-16 04:13:35.000 228 33780.64 167.67 17098.09 37860.85 2017-08-16 04:13:36.000 228 33780.63 167.67 17098.14 88888.00 2017-08-16 04:13:37.000 228 33780.62 167.67 17098.15 88888.00 2017-08-16 04:13:38.000 228 33780.64 167.65 17098.11 88888.00 2017-08-16 04:13:39.000 228 33780.62 167.62 17098.15 88888.00 2017-08-16 04:13:40.000 228 33780.61 167.60 17098.17 37860.67 2017-08-16 04:13:41.000 228 33780.60 167.58 17098.18 88888.00 2017-08-16 04:13:42.000 228 33780.59 167.60 17098.17 88888.00 2017-08-16 04:13:43.000 228 33780.65 167.58 17098.12 88888.00 2017-08-16 04:13:44.000 228 33780.68 167.57 17098.14 88888.00 2017-08-16 04:13:45.000 228 33780.66 167.62 17098.18 37860.85 2017-08-16 04:13:46.000 228 33780.64 167.60 17098.17 88888.00 2017-08-16 04:13:47.000 228 33780.69 167.58 17098.17 88888.00 2017-08-16 04:13:48.000 228 33780.66 167.60 17098.17 88888.00 2017-08-16 04:13:49.000 228 33780.68 167.57 17098.15 88888.00 2017-08-16 04:13:50.000 228 33780.70 167.56 17098.13 37860.82 2017-08-16 04:13:51.000 228 33780.71 167.52 17098.15 88888.00 2017-08-16 04:13:52.000 228 33780.72 167.53 17098.12 88888.00 2017-08-16 04:13:53.000 228 33780.72 167.57 17098.14 88888.00 2017-08-16 04:13:54.000 228 33780.70 167.60 17098.15 88888.00 2017-08-16 04:13:55.000 228 33780.70 167.59 17098.12 37860.88 2017-08-16 04:13:56.000 228 33780.70 167.59 17098.14 88888.00 2017-08-16 04:13:57.000 228 33780.74 167.62 17098.15 88888.00 2017-08-16 04:13:58.000 228 33780.72 167.61 17098.17 88888.00 2017-08-16 04:13:59.000 228 33780.73 167.58 17098.18 88888.00 2017-08-16 04:14:00.000 228 33780.73 167.57 17098.17 37860.86 2017-08-16 04:14:01.000 228 33780.76 167.58 17098.14 88888.00 2017-08-16 04:14:02.000 228 33780.77 167.57 17098.18 88888.00 2017-08-16 04:14:03.000 228 33780.81 167.61 17098.18 88888.00 2017-08-16 04:14:04.000 228 33780.81 167.61 17098.14 88888.00 2017-08-16 04:14:05.000 228 33780.81 167.63 17098.12 37860.96 2017-08-16 04:14:06.000 228 33780.80 167.63 17098.11 88888.00 2017-08-16 04:14:07.000 228 33780.82 167.60 17098.10 88888.00 2017-08-16 04:14:08.000 228 33780.81 167.61 17098.12 88888.00 2017-08-16 04:14:09.000 228 33780.81 167.59 17098.13 88888.00 2017-08-16 04:14:10.000 228 33780.83 167.55 17098.13 37860.94 2017-08-16 04:14:11.000 228 33780.83 167.53 17098.13 88888.00 2017-08-16 04:14:12.000 228 33780.82 167.57 17098.12 88888.00 2017-08-16 04:14:13.000 228 33780.83 167.60 17098.14 88888.00 2017-08-16 04:14:14.000 228 33780.85 167.60 17098.12 88888.00 2017-08-16 04:14:15.000 228 33780.83 167.61 17098.12 37860.94 2017-08-16 04:14:16.000 228 33780.79 167.61 17098.13 88888.00 2017-08-16 04:14:17.000 228 33780.82 167.59 17098.14 88888.00 2017-08-16 04:14:18.000 228 33780.83 167.59 17098.11 88888.00 2017-08-16 04:14:19.000 228 33780.80 167.54 17098.11 88888.00 2017-08-16 04:14:20.000 228 33780.81 167.56 17098.09 37860.96 2017-08-16 04:14:21.000 228 33780.79 167.58 17098.08 88888.00 2017-08-16 04:14:22.000 228 33780.78 167.59 17098.06 88888.00 2017-08-16 04:14:23.000 228 33780.76 167.62 17098.05 88888.00 2017-08-16 04:14:24.000 228 33780.78 167.67 17098.06 88888.00 2017-08-16 04:14:25.000 228 33780.80 167.64 17098.09 37860.89 2017-08-16 04:14:26.000 228 33780.83 167.63 17098.07 88888.00 2017-08-16 04:14:27.000 228 33780.78 167.67 17098.05 88888.00 2017-08-16 04:14:28.000 228 33780.72 167.69 17098.10 88888.00 2017-08-16 04:14:29.000 228 33780.78 167.65 17098.12 88888.00 2017-08-16 04:14:30.000 228 33780.82 167.65 17098.10 37860.90 2017-08-16 04:14:31.000 228 33780.82 167.64 17098.07 88888.00 2017-08-16 04:14:32.000 228 33780.80 167.65 17098.09 88888.00 2017-08-16 04:14:33.000 228 33780.79 167.67 17098.09 88888.00 2017-08-16 04:14:34.000 228 33780.82 167.64 17098.08 88888.00 2017-08-16 04:14:35.000 228 33780.78 167.63 17098.06 37860.83 2017-08-16 04:14:36.000 228 33780.77 167.61 17098.11 88888.00 2017-08-16 04:14:37.000 228 33780.75 167.58 17098.10 88888.00 2017-08-16 04:14:38.000 228 33780.78 167.62 17098.12 88888.00 2017-08-16 04:14:39.000 228 33780.77 167.64 17098.13 88888.00 2017-08-16 04:14:40.000 228 33780.73 167.60 17098.14 37860.85 2017-08-16 04:14:41.000 228 33780.72 167.59 17098.12 88888.00 2017-08-16 04:14:42.000 228 33780.71 167.59 17098.09 88888.00 2017-08-16 04:14:43.000 228 33780.74 167.60 17098.06 88888.00 2017-08-16 04:14:44.000 228 33780.76 167.61 17098.04 88888.00 2017-08-16 04:14:45.000 228 33780.72 167.63 17098.04 37860.94 2017-08-16 04:14:46.000 228 33780.72 167.63 17098.08 88888.00 2017-08-16 04:14:47.000 228 33780.75 167.61 17098.06 88888.00 2017-08-16 04:14:48.000 228 33780.75 167.62 17098.02 88888.00 2017-08-16 04:14:49.000 228 33780.71 167.64 17098.02 88888.00 2017-08-16 04:14:50.000 228 33780.72 167.63 17098.05 37860.85 2017-08-16 04:14:51.000 228 33780.71 167.63 17098.09 88888.00 2017-08-16 04:14:52.000 228 33780.65 167.65 17098.09 88888.00 2017-08-16 04:14:53.000 228 33780.67 167.63 17098.12 88888.00 2017-08-16 04:14:54.000 228 33780.69 167.62 17098.09 88888.00 2017-08-16 04:14:55.000 228 33780.71 167.62 17098.07 37860.92 2017-08-16 04:14:56.000 228 33780.73 167.61 17098.07 88888.00 2017-08-16 04:14:57.000 228 33780.74 167.68 17098.08 88888.00 2017-08-16 04:14:58.000 228 33780.77 167.65 17098.04 88888.00 2017-08-16 04:14:59.000 228 33780.74 167.64 17098.04 88888.00 2017-08-16 04:15:00.000 228 33780.72 167.66 17098.05 37860.89 2017-08-16 04:15:01.000 228 33780.77 167.68 17098.00 88888.00 2017-08-16 04:15:02.000 228 33780.77 167.64 17098.04 88888.00 2017-08-16 04:15:03.000 228 33780.79 167.58 17098.02 88888.00 2017-08-16 04:15:04.000 228 33780.77 167.62 17098.02 88888.00 2017-08-16 04:15:05.000 228 33780.82 167.67 17098.03 37860.86 2017-08-16 04:15:06.000 228 33780.81 167.69 17098.04 88888.00 2017-08-16 04:15:07.000 228 33780.80 167.64 17097.98 88888.00 2017-08-16 04:15:08.000 228 33780.80 167.63 17098.01 88888.00 2017-08-16 04:15:09.000 228 33780.80 167.64 17097.99 88888.00 2017-08-16 04:15:10.000 228 33780.80 167.61 17098.00 37860.89 2017-08-16 04:15:11.000 228 33780.83 167.57 17098.01 88888.00 2017-08-16 04:15:12.000 228 33780.84 167.57 17098.01 88888.00 2017-08-16 04:15:13.000 228 33780.83 167.58 17098.01 88888.00 2017-08-16 04:15:14.000 228 33780.82 167.60 17098.04 88888.00 2017-08-16 04:15:15.000 228 33780.80 167.58 17098.05 37860.89 2017-08-16 04:15:16.000 228 33780.80 167.58 17098.07 88888.00 2017-08-16 04:15:17.000 228 33780.80 167.61 17098.04 88888.00 2017-08-16 04:15:18.000 228 33780.77 167.62 17098.05 88888.00 2017-08-16 04:15:19.000 228 33780.76 167.58 17098.03 88888.00 2017-08-16 04:15:20.000 228 33780.76 167.65 17098.04 37860.96 2017-08-16 04:15:21.000 228 33780.75 167.60 17098.04 88888.00 2017-08-16 04:15:22.000 228 33780.75 167.60 17098.06 88888.00 2017-08-16 04:15:23.000 228 33780.79 167.63 17098.07 88888.00 2017-08-16 04:15:24.000 228 33780.80 167.62 17098.04 88888.00 2017-08-16 04:15:25.000 228 33780.78 167.61 17097.99 37860.92 2017-08-16 04:15:26.000 228 33780.81 167.62 17098.03 88888.00 2017-08-16 04:15:27.000 228 33780.82 167.61 17098.04 88888.00 2017-08-16 04:15:28.000 228 33780.81 167.60 17097.99 88888.00 2017-08-16 04:15:29.000 228 33780.81 167.58 17097.99 88888.00 2017-08-16 04:15:30.000 228 33780.81 167.58 17097.97 37860.92 2017-08-16 04:15:31.000 228 33780.82 167.60 17098.01 88888.00 2017-08-16 04:15:32.000 228 33780.82 167.54 17098.03 88888.00 2017-08-16 04:15:33.000 228 33780.81 167.52 17098.03 88888.00 2017-08-16 04:15:34.000 228 33780.83 167.56 17098.05 88888.00 2017-08-16 04:15:35.000 228 33780.83 167.56 17098.02 37860.96 2017-08-16 04:15:36.000 228 33780.85 167.54 17098.04 88888.00 2017-08-16 04:15:37.000 228 33780.90 167.52 17098.06 88888.00 2017-08-16 04:15:38.000 228 33780.89 167.50 17098.09 88888.00 2017-08-16 04:15:39.000 228 33780.87 167.52 17098.07 88888.00 2017-08-16 04:15:40.000 228 33780.89 167.58 17098.07 37861.01 2017-08-16 04:15:41.000 228 33780.91 167.55 17098.11 88888.00 2017-08-16 04:15:42.000 228 33780.87 167.55 17098.09 88888.00 2017-08-16 04:15:43.000 228 33780.86 167.56 17098.07 88888.00 2017-08-16 04:15:44.000 228 33780.85 167.58 17098.08 88888.00 2017-08-16 04:15:45.000 228 33780.88 167.56 17098.05 37860.93 2017-08-16 04:15:46.000 228 33780.89 167.55 17098.06 88888.00 2017-08-16 04:15:47.000 228 33780.87 167.56 17098.09 88888.00 2017-08-16 04:15:48.000 228 33780.88 167.58 17098.08 88888.00 2017-08-16 04:15:49.000 228 33780.85 167.58 17098.08 88888.00 2017-08-16 04:15:50.000 228 33780.87 167.62 17098.08 37860.99 2017-08-16 04:15:51.000 228 33780.92 167.61 17098.06 88888.00 2017-08-16 04:15:52.000 228 33780.92 167.61 17098.03 88888.00 2017-08-16 04:15:53.000 228 33780.92 167.62 17098.00 88888.00 2017-08-16 04:15:54.000 228 33780.91 167.59 17097.96 88888.00 2017-08-16 04:15:55.000 228 33780.90 167.57 17098.01 37861.06 2017-08-16 04:15:56.000 228 33780.89 167.59 17098.03 88888.00 2017-08-16 04:15:57.000 228 33780.88 167.63 17098.06 88888.00 2017-08-16 04:15:58.000 228 33780.92 167.66 17098.03 88888.00 2017-08-16 04:15:59.000 228 33780.92 167.69 17098.03 88888.00 2017-08-16 04:16:00.000 228 33780.90 167.67 17098.05 37861.03 2017-08-16 04:16:01.000 228 33780.88 167.67 17098.04 88888.00 2017-08-16 04:16:02.000 228 33780.90 167.68 17098.03 88888.00 2017-08-16 04:16:03.000 228 33780.90 167.68 17098.00 88888.00 2017-08-16 04:16:04.000 228 33780.91 167.69 17097.98 88888.00 2017-08-16 04:16:05.000 228 33780.94 167.69 17098.03 37861.03 2017-08-16 04:16:06.000 228 33780.95 167.67 17098.05 88888.00 2017-08-16 04:16:07.000 228 33780.96 167.73 17098.09 88888.00 2017-08-16 04:16:08.000 228 33780.97 167.77 17098.11 88888.00 2017-08-16 04:16:09.000 228 33780.97 167.75 17098.10 88888.00 2017-08-16 04:16:10.000 228 33780.97 167.70 17098.05 37860.97 2017-08-16 04:16:11.000 228 33780.92 167.68 17098.07 88888.00 2017-08-16 04:16:12.000 228 33780.91 167.67 17098.11 88888.00 2017-08-16 04:16:13.000 228 33780.93 167.70 17098.09 88888.00 2017-08-16 04:16:14.000 228 33780.95 167.68 17098.05 88888.00 2017-08-16 04:16:15.000 228 33780.99 167.66 17098.05 37860.99 2017-08-16 04:16:16.000 228 33781.01 167.65 17098.09 88888.00 2017-08-16 04:16:17.000 228 33780.99 167.64 17098.14 88888.00 2017-08-16 04:16:18.000 228 33781.02 167.64 17098.11 88888.00 2017-08-16 04:16:19.000 228 33780.98 167.62 17098.03 88888.00 2017-08-16 04:16:20.000 228 33780.95 167.66 17098.00 37861.04 2017-08-16 04:16:21.000 228 33780.94 167.67 17098.01 88888.00 2017-08-16 04:16:22.000 228 33780.96 167.69 17098.03 88888.00 2017-08-16 04:16:23.000 228 33780.96 167.72 17098.02 88888.00 2017-08-16 04:16:24.000 228 33780.97 167.73 17098.01 88888.00 2017-08-16 04:16:25.000 228 33780.96 167.68 17098.01 37861.03 2017-08-16 04:16:26.000 228 33780.97 167.67 17098.01 88888.00 2017-08-16 04:16:27.000 228 33781.01 167.70 17098.02 88888.00 2017-08-16 04:16:28.000 228 33780.99 167.68 17098.05 88888.00 2017-08-16 04:16:29.000 228 33781.01 167.67 17098.03 88888.00 2017-08-16 04:16:30.000 228 33781.04 167.69 17098.04 37861.03 2017-08-16 04:16:31.000 228 33781.00 167.72 17098.04 88888.00 2017-08-16 04:16:32.000 228 33781.00 167.71 17097.98 88888.00 2017-08-16 04:16:33.000 228 33781.04 167.73 17098.06 88888.00 2017-08-16 04:16:34.000 228 33781.03 167.71 17098.10 88888.00 2017-08-16 04:16:35.000 228 33780.99 167.73 17098.05 37861.07 2017-08-16 04:16:36.000 228 33781.03 167.77 17098.01 88888.00 2017-08-16 04:16:37.000 228 33781.05 167.79 17098.04 88888.00 2017-08-16 04:16:38.000 228 33781.05 167.77 17098.08 88888.00 2017-08-16 04:16:39.000 228 33781.03 167.71 17098.05 88888.00 2017-08-16 04:16:40.000 228 33781.04 167.70 17098.08 37861.14 2017-08-16 04:16:41.000 228 33781.04 167.73 17098.08 88888.00 2017-08-16 04:16:42.000 228 33781.04 167.74 17098.04 88888.00 2017-08-16 04:16:43.000 228 33781.04 167.79 17098.05 88888.00 2017-08-16 04:16:44.000 228 33781.04 167.78 17098.02 88888.00 2017-08-16 04:16:45.000 228 33781.08 167.75 17098.05 37861.14 2017-08-16 04:16:46.000 228 33781.08 167.72 17098.03 88888.00 2017-08-16 04:16:47.000 228 33781.04 167.71 17098.04 88888.00 2017-08-16 04:16:48.000 228 33781.05 167.70 17098.06 88888.00 2017-08-16 04:16:49.000 228 33781.06 167.70 17098.09 88888.00 2017-08-16 04:16:50.000 228 33781.06 167.74 17098.08 37861.10 2017-08-16 04:16:51.000 228 33781.09 167.74 17098.06 88888.00 2017-08-16 04:16:52.000 228 33781.06 167.78 17098.04 88888.00 2017-08-16 04:16:53.000 228 33781.07 167.75 17098.01 88888.00 2017-08-16 04:16:54.000 228 33781.11 167.72 17097.98 88888.00 2017-08-16 04:16:55.000 228 33781.10 167.72 17098.03 37861.12 2017-08-16 04:16:56.000 228 33781.07 167.69 17098.07 88888.00 2017-08-16 04:16:57.000 228 33781.04 167.70 17098.05 88888.00 2017-08-16 04:16:58.000 228 33781.04 167.73 17098.02 88888.00 2017-08-16 04:16:59.000 228 33781.03 167.72 17098.04 88888.00 2017-08-16 04:17:00.000 228 33781.04 167.75 17098.05 37861.10 2017-08-16 04:17:01.000 228 33781.01 167.76 17098.01 88888.00 2017-08-16 04:17:02.000 228 33780.92 167.74 17098.02 88888.00 2017-08-16 04:17:03.000 228 33780.93 167.76 17098.00 88888.00 2017-08-16 04:17:04.000 228 33780.93 167.80 17098.02 88888.00 2017-08-16 04:17:05.000 228 33780.92 167.79 17098.04 37861.14 2017-08-16 04:17:06.000 228 33780.93 167.79 17098.08 88888.00 2017-08-16 04:17:07.000 228 33780.95 167.79 17098.06 88888.00 2017-08-16 04:17:08.000 228 33780.96 167.76 17098.04 88888.00 2017-08-16 04:17:09.000 228 33780.95 167.80 17098.08 88888.00 2017-08-16 04:17:10.000 228 33780.92 167.80 17098.07 37860.92 2017-08-16 04:17:11.000 228 33780.93 167.77 17098.04 88888.00 2017-08-16 04:17:12.000 228 33780.92 167.75 17098.03 88888.00 2017-08-16 04:17:13.000 228 33780.92 167.78 17098.01 88888.00 2017-08-16 04:17:14.000 228 33780.91 167.79 17098.04 88888.00 2017-08-16 04:17:15.000 228 33780.91 167.76 17098.06 37860.99 2017-08-16 04:17:16.000 228 33780.91 167.74 17098.09 88888.00 2017-08-16 04:17:17.000 228 33780.90 167.78 17098.12 88888.00 2017-08-16 04:17:18.000 228 33780.93 167.79 17098.13 88888.00 2017-08-16 04:17:19.000 228 33780.94 167.78 17098.14 88888.00 2017-08-16 04:17:20.000 228 33780.94 167.79 17098.12 37861.03 2017-08-16 04:17:21.000 228 33780.90 167.78 17098.11 88888.00 2017-08-16 04:17:22.000 228 33780.93 167.80 17098.15 88888.00 2017-08-16 04:17:23.000 228 33780.95 167.80 17098.14 88888.00 2017-08-16 04:17:24.000 228 33780.96 167.80 17098.13 88888.00 2017-08-16 04:17:25.000 228 33780.99 167.79 17098.10 37861.07 2017-08-16 04:17:26.000 228 33780.97 167.79 17098.11 88888.00 2017-08-16 04:17:27.000 228 33780.92 167.82 17098.09 88888.00 2017-08-16 04:17:28.000 228 33780.92 167.82 17098.10 88888.00 2017-08-16 04:17:29.000 228 33780.95 167.78 17098.06 88888.00 2017-08-16 04:17:30.000 228 33780.94 167.79 17098.07 37861.00 2017-08-16 04:17:31.000 228 33780.97 167.82 17098.06 88888.00 2017-08-16 04:17:32.000 228 33780.97 167.84 17098.03 88888.00 2017-08-16 04:17:33.000 228 33780.98 167.83 17098.04 88888.00 2017-08-16 04:17:34.000 228 33780.97 167.80 17098.08 88888.00 2017-08-16 04:17:35.000 228 33780.97 167.76 17098.05 37861.07 2017-08-16 04:17:36.000 228 33781.00 167.74 17097.97 88888.00 2017-08-16 04:17:37.000 228 33780.99 167.75 17098.02 88888.00 2017-08-16 04:17:38.000 228 33780.97 167.77 17098.05 88888.00 2017-08-16 04:17:39.000 228 33780.98 167.80 17098.04 88888.00 2017-08-16 04:17:40.000 228 33781.02 167.76 17098.10 37861.14 2017-08-16 04:17:41.000 228 33781.02 167.75 17098.10 88888.00 2017-08-16 04:17:42.000 228 33781.02 167.75 17098.11 88888.00 2017-08-16 04:17:43.000 228 33781.02 167.75 17098.08 88888.00 2017-08-16 04:17:44.000 228 33781.01 167.75 17098.11 88888.00 2017-08-16 04:17:45.000 228 33781.02 167.69 17098.10 37861.11 2017-08-16 04:17:46.000 228 33780.99 167.66 17098.08 88888.00 2017-08-16 04:17:47.000 228 33780.98 167.64 17098.06 88888.00 2017-08-16 04:17:48.000 228 33780.94 167.68 17098.08 88888.00 2017-08-16 04:17:49.000 228 33780.95 167.66 17098.04 88888.00 2017-08-16 04:17:50.000 228 33781.00 167.69 17098.05 37861.14 2017-08-16 04:17:51.000 228 33781.00 167.72 17098.08 88888.00 2017-08-16 04:17:52.000 228 33781.00 167.72 17098.10 88888.00 2017-08-16 04:17:53.000 228 33780.99 167.74 17098.04 88888.00 2017-08-16 04:17:54.000 228 33781.03 167.72 17098.03 88888.00 2017-08-16 04:17:55.000 228 33781.03 167.67 17098.04 37861.03 2017-08-16 04:17:56.000 228 33781.05 167.68 17098.03 88888.00 2017-08-16 04:17:57.000 228 33781.06 167.74 17098.04 88888.00 2017-08-16 04:17:58.000 228 33781.03 167.78 17098.07 88888.00 2017-08-16 04:17:59.000 228 33781.05 167.79 17098.06 88888.00 2017-08-16 04:18:00.000 228 33781.07 167.77 17098.05 37861.10 2017-08-16 04:18:01.000 228 33781.07 167.78 17098.03 88888.00 2017-08-16 04:18:02.000 228 33781.05 167.76 17098.03 88888.00 2017-08-16 04:18:03.000 228 33781.04 167.74 17098.08 88888.00 2017-08-16 04:18:04.000 228 33781.03 167.73 17098.09 88888.00 2017-08-16 04:18:05.000 228 33781.00 167.74 17098.08 37861.03 2017-08-16 04:18:06.000 228 33781.00 167.73 17098.04 88888.00 2017-08-16 04:18:07.000 228 33780.96 167.67 17098.08 88888.00 2017-08-16 04:18:08.000 228 33781.01 167.66 17098.05 88888.00 2017-08-16 04:18:09.000 228 33780.99 167.65 17098.01 88888.00 2017-08-16 04:18:10.000 228 33781.01 167.67 17098.04 37861.14 2017-08-16 04:18:11.000 228 33781.00 167.72 17098.08 88888.00 2017-08-16 04:18:12.000 228 33781.03 167.73 17098.09 88888.00 2017-08-16 04:18:13.000 228 33781.03 167.72 17098.11 88888.00 2017-08-16 04:18:14.000 228 33781.05 167.77 17098.08 88888.00 2017-08-16 04:18:15.000 228 33781.07 167.76 17098.04 37861.10 2017-08-16 04:18:16.000 228 33781.04 167.74 17098.10 88888.00 2017-08-16 04:18:17.000 228 33781.03 167.77 17098.09 88888.00 2017-08-16 04:18:18.000 228 33781.05 167.81 17098.08 88888.00 2017-08-16 04:18:19.000 228 33781.05 167.82 17098.06 88888.00 2017-08-16 04:18:20.000 228 33781.07 167.79 17098.04 37861.17 2017-08-16 04:18:21.000 228 33781.02 167.77 17098.07 88888.00 2017-08-16 04:18:22.000 228 33781.03 167.81 17098.10 88888.00 2017-08-16 04:18:23.000 228 33781.01 167.80 17098.12 88888.00 2017-08-16 04:18:24.000 228 33781.02 167.80 17098.10 88888.00 2017-08-16 04:18:25.000 228 33781.07 167.75 17098.07 37861.12 2017-08-16 04:18:26.000 228 33781.10 167.73 17098.05 88888.00 2017-08-16 04:18:27.000 228 33781.10 167.74 17098.05 88888.00 2017-08-16 04:18:28.000 228 33781.10 167.77 17098.02 88888.00 2017-08-16 04:18:29.000 228 33781.13 167.75 17098.03 88888.00 2017-08-16 04:18:30.000 228 33781.12 167.75 17098.05 37861.17 2017-08-16 04:18:31.000 228 33781.08 167.76 17098.00 88888.00 2017-08-16 04:18:32.000 228 33781.10 167.70 17098.02 88888.00 2017-08-16 04:18:33.000 228 33781.13 167.69 17098.03 88888.00 2017-08-16 04:18:34.000 228 33781.11 167.71 17098.04 88888.00 2017-08-16 04:18:35.000 228 33781.08 167.70 17098.05 37861.25 2017-08-16 04:18:36.000 228 33781.08 167.72 17098.07 88888.00 2017-08-16 04:18:37.000 228 33781.08 167.71 17098.10 88888.00 2017-08-16 04:18:38.000 228 33781.08 167.72 17098.11 88888.00 2017-08-16 04:18:39.000 228 33781.09 167.72 17098.09 88888.00 2017-08-16 04:18:40.000 228 33781.13 167.73 17098.10 37861.17 2017-08-16 04:18:41.000 228 33781.14 167.72 17098.09 88888.00 2017-08-16 04:18:42.000 228 33781.12 167.73 17098.11 88888.00 2017-08-16 04:18:43.000 228 33781.14 167.76 17098.09 88888.00 2017-08-16 04:18:44.000 228 33781.15 167.74 17098.06 88888.00 2017-08-16 04:18:45.000 228 33781.11 167.72 17098.07 37861.14 2017-08-16 04:18:46.000 228 33781.09 167.75 17098.07 88888.00 2017-08-16 04:18:47.000 228 33781.09 167.73 17098.08 88888.00 2017-08-16 04:18:48.000 228 33781.07 167.71 17098.08 88888.00 2017-08-16 04:18:49.000 228 33781.05 167.70 17098.07 88888.00 2017-08-16 04:18:50.000 228 33781.03 167.69 17098.08 37861.12 2017-08-16 04:18:51.000 228 33781.06 167.69 17098.04 88888.00 2017-08-16 04:18:52.000 228 33781.06 167.72 17098.04 88888.00 2017-08-16 04:18:53.000 228 33781.03 167.75 17098.04 88888.00 2017-08-16 04:18:54.000 228 33781.04 167.75 17098.05 88888.00 2017-08-16 04:18:55.000 228 33781.09 167.72 17098.07 37861.19 2017-08-16 04:18:56.000 228 33781.07 167.76 17098.07 88888.00 2017-08-16 04:18:57.000 228 33781.04 167.76 17098.03 88888.00 2017-08-16 04:18:58.000 228 33781.07 167.76 17098.04 88888.00 2017-08-16 04:18:59.000 228 33781.07 167.76 17098.02 88888.00 2017-08-16 04:19:00.000 228 33781.09 167.75 17097.99 37861.17 2017-08-16 04:19:01.000 228 33781.07 167.80 17098.00 88888.00 2017-08-16 04:19:02.000 228 33781.09 167.79 17098.02 88888.00 2017-08-16 04:19:03.000 228 33781.08 167.76 17098.04 88888.00 2017-08-16 04:19:04.000 228 33781.11 167.76 17098.04 88888.00 2017-08-16 04:19:05.000 228 33781.15 167.75 17098.03 37861.11 2017-08-16 04:19:06.000 228 33781.15 167.79 17098.04 88888.00 2017-08-16 04:19:07.000 228 33781.07 167.77 17098.01 88888.00 2017-08-16 04:19:08.000 228 33781.09 167.76 17098.02 88888.00 2017-08-16 04:19:09.000 228 33781.10 167.75 17098.04 88888.00 2017-08-16 04:19:10.000 228 33781.10 167.74 17098.09 37861.19 2017-08-16 04:19:11.000 228 33781.07 167.72 17098.07 88888.00 2017-08-16 04:19:12.000 228 33781.06 167.72 17098.07 88888.00 2017-08-16 04:19:13.000 228 33781.11 167.67 17098.07 88888.00 2017-08-16 04:19:14.000 228 33781.12 167.63 17098.04 88888.00 2017-08-16 04:19:15.000 228 33781.12 167.67 17098.06 37861.24 2017-08-16 04:19:16.000 228 33781.15 167.68 17098.06 88888.00 2017-08-16 04:19:17.000 228 33781.16 167.70 17098.11 88888.00 2017-08-16 04:19:18.000 228 33781.13 167.70 17098.11 88888.00 2017-08-16 04:19:19.000 228 33781.12 167.72 17098.12 88888.00 2017-08-16 04:19:20.000 228 33781.13 167.73 17098.11 37861.11 2017-08-16 04:19:21.000 228 33781.15 167.69 17098.10 88888.00 2017-08-16 04:19:22.000 228 33781.15 167.69 17098.08 88888.00 2017-08-16 04:19:23.000 228 33781.13 167.69 17098.06 88888.00 2017-08-16 04:19:24.000 228 33781.11 167.72 17098.09 88888.00 2017-08-16 04:19:25.000 228 33781.13 167.74 17098.14 37861.10 2017-08-16 04:19:26.000 228 33781.10 167.76 17098.14 88888.00 2017-08-16 04:19:27.000 228 33781.09 167.78 17098.11 88888.00 2017-08-16 04:19:28.000 228 33781.08 167.77 17098.12 88888.00 2017-08-16 04:19:29.000 228 33781.06 167.75 17098.11 88888.00 2017-08-16 04:19:30.000 228 33781.03 167.75 17098.11 37861.10 2017-08-16 04:19:31.000 228 33781.04 167.78 17098.12 88888.00 2017-08-16 04:19:32.000 228 33781.05 167.79 17098.16 88888.00 2017-08-16 04:19:33.000 228 33781.04 167.75 17098.10 88888.00 2017-08-16 04:19:34.000 228 33781.05 167.73 17098.07 88888.00 2017-08-16 04:19:35.000 228 33781.07 167.74 17098.09 37861.14 2017-08-16 04:19:36.000 228 33781.09 167.76 17098.12 88888.00 2017-08-16 04:19:37.000 228 33781.05 167.74 17098.13 88888.00 2017-08-16 04:19:38.000 228 33781.02 167.73 17098.12 88888.00 2017-08-16 04:19:39.000 228 33781.01 167.72 17098.13 88888.00 2017-08-16 04:19:40.000 228 33781.00 167.78 17098.14 37861.15 2017-08-16 04:19:41.000 228 33781.02 167.76 17098.11 88888.00 2017-08-16 04:19:42.000 228 33781.01 167.76 17098.08 88888.00 2017-08-16 04:19:43.000 228 33781.04 167.75 17098.08 88888.00 2017-08-16 04:19:44.000 228 33781.09 167.80 17098.09 88888.00 2017-08-16 04:19:45.000 228 33781.11 167.84 17098.06 37861.17 2017-08-16 04:19:46.000 228 33781.12 167.83 17098.07 88888.00 2017-08-16 04:19:47.000 228 33781.10 167.79 17098.07 88888.00 2017-08-16 04:19:48.000 228 33781.10 167.78 17098.08 88888.00 2017-08-16 04:19:49.000 228 33781.08 167.76 17098.13 88888.00 2017-08-16 04:19:50.000 228 33781.10 167.75 17098.17 37861.03 2017-08-16 04:19:51.000 228 33781.11 167.78 17098.14 88888.00 2017-08-16 04:19:52.000 228 33781.10 167.76 17098.11 88888.00 2017-08-16 04:19:53.000 228 33781.14 167.76 17098.11 88888.00 2017-08-16 04:19:54.000 228 33781.12 167.78 17098.12 88888.00 2017-08-16 04:19:55.000 228 33781.11 167.79 17098.12 37861.11 2017-08-16 04:19:56.000 228 33781.11 167.77 17098.07 88888.00 2017-08-16 04:19:57.000 228 33781.09 167.74 17098.08 88888.00 2017-08-16 04:19:58.000 228 33781.08 167.73 17098.13 88888.00 2017-08-16 04:19:59.000 228 33781.06 167.73 17098.09 88888.00 2017-08-16 04:20:00.000 228 33781.07 167.72 17098.07 37861.12 2017-08-16 04:20:01.000 228 33781.10 167.74 17098.13 88888.00 2017-08-16 04:20:02.000 228 33781.10 167.74 17098.12 88888.00 2017-08-16 04:20:03.000 228 33781.14 167.76 17098.16 88888.00 2017-08-16 04:20:04.000 228 33781.14 167.81 17098.16 88888.00 2017-08-16 04:20:05.000 228 33781.10 167.76 17098.09 37861.07 2017-08-16 04:20:06.000 228 33781.09 167.76 17098.05 88888.00 2017-08-16 04:20:07.000 228 33781.11 167.76 17098.05 88888.00 2017-08-16 04:20:08.000 228 33781.12 167.74 17098.10 88888.00 2017-08-16 04:20:09.000 228 33781.13 167.70 17098.07 88888.00 2017-08-16 04:20:10.000 228 33781.15 167.74 17098.07 37861.15 2017-08-16 04:20:11.000 228 33781.14 167.74 17098.10 88888.00 2017-08-16 04:20:12.000 228 33781.14 167.78 17098.11 88888.00 2017-08-16 04:20:13.000 228 33781.13 167.76 17098.10 88888.00 2017-08-16 04:20:14.000 228 33781.12 167.76 17098.09 88888.00 2017-08-16 04:20:15.000 228 33781.12 167.75 17098.10 37861.10 2017-08-16 04:20:16.000 228 33781.16 167.72 17098.10 88888.00 2017-08-16 04:20:17.000 228 33781.16 167.73 17098.10 88888.00 2017-08-16 04:20:18.000 228 33781.15 167.75 17098.11 88888.00 2017-08-16 04:20:19.000 228 33781.17 167.76 17098.12 88888.00 2017-08-16 04:20:20.000 228 33781.16 167.77 17098.15 37861.12 2017-08-16 04:20:21.000 228 33781.17 167.77 17098.12 88888.00 2017-08-16 04:20:22.000 228 33781.19 167.78 17098.16 88888.00 2017-08-16 04:20:23.000 228 33781.15 167.75 17098.15 88888.00 2017-08-16 04:20:24.000 228 33781.12 167.73 17098.13 88888.00 2017-08-16 04:20:25.000 228 33781.11 167.74 17098.11 37861.03 2017-08-16 04:20:26.000 228 33781.09 167.79 17098.12 88888.00 2017-08-16 04:20:27.000 228 33781.09 167.81 17098.17 88888.00 2017-08-16 04:20:28.000 228 33781.11 167.80 17098.18 88888.00 2017-08-16 04:20:29.000 228 33781.07 167.77 17098.16 88888.00 2017-08-16 04:20:30.000 228 33781.08 167.83 17098.15 37861.17 2017-08-16 04:20:31.000 228 33781.09 167.85 17098.16 88888.00 2017-08-16 04:20:32.000 228 33781.10 167.84 17098.16 88888.00 2017-08-16 04:20:33.000 228 33781.06 167.79 17098.15 88888.00 2017-08-16 04:20:34.000 228 33781.04 167.76 17098.12 88888.00 2017-08-16 04:20:35.000 228 33781.07 167.76 17098.09 37861.17 2017-08-16 04:20:36.000 228 33781.05 167.72 17098.06 88888.00 2017-08-16 04:20:37.000 228 33781.05 167.74 17098.03 88888.00 2017-08-16 04:20:38.000 228 33781.06 167.79 17098.05 88888.00 2017-08-16 04:20:39.000 228 33781.04 167.82 17098.12 88888.00 2017-08-16 04:20:40.000 228 33781.02 167.81 17098.09 37861.06 2017-08-16 04:20:41.000 228 33781.02 167.79 17098.10 88888.00 2017-08-16 04:20:42.000 228 33781.01 167.80 17098.07 88888.00 2017-08-16 04:20:43.000 228 33781.00 167.81 17098.09 88888.00 2017-08-16 04:20:44.000 228 33781.02 167.84 17098.12 88888.00 2017-08-16 04:20:45.000 228 33781.04 167.84 17098.07 37861.10 2017-08-16 04:20:46.000 228 33781.06 167.84 17098.07 88888.00 2017-08-16 04:20:47.000 228 33781.02 167.82 17098.09 88888.00 2017-08-16 04:20:48.000 228 33781.03 167.82 17098.13 88888.00 2017-08-16 04:20:49.000 228 33781.04 167.88 17098.15 88888.00 2017-08-16 04:20:50.000 228 33781.03 167.84 17098.14 37861.10 2017-08-16 04:20:51.000 228 33781.02 167.83 17098.12 88888.00 2017-08-16 04:20:52.000 228 33781.01 167.86 17098.15 88888.00 2017-08-16 04:20:53.000 228 33781.03 167.82 17098.15 88888.00 2017-08-16 04:20:54.000 228 33781.04 167.78 17098.14 88888.00 2017-08-16 04:20:55.000 228 33781.10 167.75 17098.11 37861.08 2017-08-16 04:20:56.000 228 33781.12 167.80 17098.10 88888.00 2017-08-16 04:20:57.000 228 33781.09 167.83 17098.11 88888.00 2017-08-16 04:20:58.000 228 33781.05 167.80 17098.13 88888.00 2017-08-16 04:20:59.000 228 33781.05 167.76 17098.12 88888.00 2017-08-16 04:21:00.000 228 33781.05 167.81 17098.13 37861.15 2017-08-16 04:21:01.000 228 33781.05 167.82 17098.14 88888.00 2017-08-16 04:21:02.000 228 33781.06 167.76 17098.14 88888.00 2017-08-16 04:21:03.000 228 33781.04 167.77 17098.12 88888.00 2017-08-16 04:21:04.000 228 33781.05 167.77 17098.15 88888.00 2017-08-16 04:21:05.000 228 33781.08 167.79 17098.19 37861.18 2017-08-16 04:21:06.000 228 33781.09 167.83 17098.15 88888.00 2017-08-16 04:21:07.000 228 33781.08 167.80 17098.13 88888.00 2017-08-16 04:21:08.000 228 33781.08 167.81 17098.13 88888.00 2017-08-16 04:21:09.000 228 33781.06 167.80 17098.11 88888.00 2017-08-16 04:21:10.000 228 33781.06 167.82 17098.08 37861.14 2017-08-16 04:21:11.000 228 33781.06 167.77 17098.09 88888.00 2017-08-16 04:21:12.000 228 33781.03 167.79 17098.15 88888.00 2017-08-16 04:21:13.000 228 33780.99 167.79 17098.19 88888.00 2017-08-16 04:21:14.000 228 33780.96 167.80 17098.20 88888.00 2017-08-16 04:21:15.000 228 33780.98 167.78 17098.21 37861.10 2017-08-16 04:21:16.000 228 33780.97 167.75 17098.22 88888.00 2017-08-16 04:21:17.000 228 33781.00 167.77 17098.18 88888.00 2017-08-16 04:21:18.000 228 33780.98 167.74 17098.21 88888.00 2017-08-16 04:21:19.000 228 33780.99 167.73 17098.22 88888.00 2017-08-16 04:21:20.000 228 33780.96 167.73 17098.18 37861.07 2017-08-16 04:21:21.000 228 33780.93 167.72 17098.14 88888.00 2017-08-16 04:21:22.000 228 33780.92 167.70 17098.10 88888.00 2017-08-16 04:21:23.000 228 33780.90 167.72 17098.15 88888.00 2017-08-16 04:21:24.000 228 33780.88 167.75 17098.19 88888.00 2017-08-16 04:21:25.000 228 33780.90 167.74 17098.18 37861.18 2017-08-16 04:21:26.000 228 33780.91 167.74 17098.15 88888.00 2017-08-16 04:21:27.000 228 33780.91 167.73 17098.15 88888.00 2017-08-16 04:21:28.000 228 33780.91 167.71 17098.17 88888.00 2017-08-16 04:21:29.000 228 33780.94 167.71 17098.17 88888.00 2017-08-16 04:21:30.000 228 33780.97 167.73 17098.15 37861.07 2017-08-16 04:21:31.000 228 33780.98 167.74 17098.15 88888.00 2017-08-16 04:21:32.000 228 33780.94 167.75 17098.21 88888.00 2017-08-16 04:21:33.000 228 33780.91 167.76 17098.21 88888.00 2017-08-16 04:21:34.000 228 33780.91 167.78 17098.20 88888.00 2017-08-16 04:21:35.000 228 33780.97 167.78 17098.22 37861.11 2017-08-16 04:21:36.000 228 33780.96 167.78 17098.23 88888.00 2017-08-16 04:21:37.000 228 33781.02 167.73 17098.22 88888.00 2017-08-16 04:21:38.000 228 33781.03 167.74 17098.23 88888.00 2017-08-16 04:21:39.000 228 33781.02 167.78 17098.22 88888.00 2017-08-16 04:21:40.000 228 33781.01 167.74 17098.21 37861.14 2017-08-16 04:21:41.000 228 33781.05 167.73 17098.21 88888.00 2017-08-16 04:21:42.000 228 33781.02 167.73 17098.19 88888.00 2017-08-16 04:21:43.000 228 33781.01 167.72 17098.17 88888.00 2017-08-16 04:21:44.000 228 33781.02 167.73 17098.15 88888.00 2017-08-16 04:21:45.000 228 33781.04 167.73 17098.14 37861.08 2017-08-16 04:21:46.000 228 33781.05 167.72 17098.18 88888.00 2017-08-16 04:21:47.000 228 33781.06 167.73 17098.14 88888.00 2017-08-16 04:21:48.000 228 33781.04 167.75 17098.13 88888.00 2017-08-16 04:21:49.000 228 33781.07 167.77 17098.14 88888.00 2017-08-16 04:21:50.000 228 33781.05 167.76 17098.13 37861.17 2017-08-16 04:21:51.000 228 33781.05 167.77 17098.11 88888.00 2017-08-16 04:21:52.000 228 33781.10 167.77 17098.10 88888.00 2017-08-16 04:21:53.000 228 33781.11 167.79 17098.15 88888.00 2017-08-16 04:21:54.000 228 33781.09 167.78 17098.16 88888.00 2017-08-16 04:21:55.000 228 33781.12 167.72 17098.17 37861.17 2017-08-16 04:21:56.000 228 33781.14 167.73 17098.15 88888.00 2017-08-16 04:21:57.000 228 33781.10 167.73 17098.17 88888.00 2017-08-16 04:21:58.000 228 33781.10 167.75 17098.15 88888.00 2017-08-16 04:21:59.000 228 33781.09 167.73 17098.11 88888.00 2017-08-16 04:22:00.000 228 33781.11 167.74 17098.12 37861.18 2017-08-16 04:22:01.000 228 33781.12 167.75 17098.11 88888.00 2017-08-16 04:22:02.000 228 33781.12 167.78 17098.10 88888.00 2017-08-16 04:22:03.000 228 33781.13 167.77 17098.13 88888.00 2017-08-16 04:22:04.000 228 33781.11 167.73 17098.11 88888.00 2017-08-16 04:22:05.000 228 33781.14 167.77 17098.09 37861.25 2017-08-16 04:22:06.000 228 33781.16 167.79 17098.13 88888.00 2017-08-16 04:22:07.000 228 33781.10 167.76 17098.14 88888.00 2017-08-16 04:22:08.000 228 33781.12 167.73 17098.11 88888.00 2017-08-16 04:22:09.000 228 33781.12 167.71 17098.14 88888.00 2017-08-16 04:22:10.000 228 33781.13 167.69 17098.16 37861.26 2017-08-16 04:22:11.000 228 33781.10 167.69 17098.13 88888.00 2017-08-16 04:22:12.000 228 33781.12 167.72 17098.12 88888.00 2017-08-16 04:22:13.000 228 33781.12 167.69 17098.14 88888.00 2017-08-16 04:22:14.000 228 33781.18 167.69 17098.17 88888.00 2017-08-16 04:22:15.000 228 33781.16 167.70 17098.18 37861.32 2017-08-16 04:22:16.000 228 33781.17 167.73 17098.16 88888.00 2017-08-16 04:22:17.000 228 33781.19 167.71 17098.11 88888.00 2017-08-16 04:22:18.000 228 33781.22 167.72 17098.15 88888.00 2017-08-16 04:22:19.000 228 33781.20 167.69 17098.11 88888.00 2017-08-16 04:22:20.000 228 33781.22 167.72 17098.07 37861.22 2017-08-16 04:22:21.000 228 33781.22 167.73 17098.08 88888.00 2017-08-16 04:22:22.000 228 33781.21 167.75 17098.03 88888.00 2017-08-16 04:22:23.000 228 33781.21 167.73 17098.04 88888.00 2017-08-16 04:22:24.000 228 33781.24 167.74 17098.07 88888.00 2017-08-16 04:22:25.000 228 33781.24 167.75 17098.11 37861.26 2017-08-16 04:22:26.000 228 33781.22 167.78 17098.10 88888.00 2017-08-16 04:22:27.000 228 33781.18 167.71 17098.12 88888.00 2017-08-16 04:22:28.000 228 33781.20 167.73 17098.06 88888.00 2017-08-16 04:22:29.000 228 33781.20 167.76 17098.05 88888.00 2017-08-16 04:22:30.000 228 33781.21 167.73 17098.07 37861.24 2017-08-16 04:22:31.000 228 33781.22 167.73 17098.05 88888.00 2017-08-16 04:22:32.000 228 33781.24 167.74 17098.05 88888.00 2017-08-16 04:22:33.000 228 33781.24 167.73 17098.03 88888.00 2017-08-16 04:22:34.000 228 33781.25 167.72 17098.09 88888.00 2017-08-16 04:22:35.000 228 33781.31 167.72 17098.07 37861.32 2017-08-16 04:22:36.000 228 33781.30 167.70 17098.09 88888.00 2017-08-16 04:22:37.000 228 33781.27 167.67 17098.11 88888.00 2017-08-16 04:22:38.000 228 33781.33 167.69 17098.15 88888.00 2017-08-16 04:22:39.000 228 33781.32 167.74 17098.12 88888.00 2017-08-16 04:22:40.000 228 33781.34 167.76 17098.08 37861.33 2017-08-16 04:22:41.000 228 33781.26 167.77 17098.08 88888.00 2017-08-16 04:22:42.000 228 33781.27 167.73 17098.09 88888.00 2017-08-16 04:22:43.000 228 33781.28 167.77 17098.10 88888.00 2017-08-16 04:22:44.000 228 33781.27 167.78 17098.08 88888.00 2017-08-16 04:22:45.000 228 33781.28 167.78 17098.05 37861.32 2017-08-16 04:22:46.000 228 33781.30 167.79 17098.04 88888.00 2017-08-16 04:22:47.000 228 33781.26 167.77 17098.04 88888.00 2017-08-16 04:22:48.000 228 33781.28 167.80 17098.03 88888.00 2017-08-16 04:22:49.000 228 33781.33 167.77 17098.03 88888.00 2017-08-16 04:22:50.000 228 33781.35 167.78 17098.04 37861.28 2017-08-16 04:22:51.000 228 33781.32 167.75 17098.07 88888.00 2017-08-16 04:22:52.000 228 33781.32 167.76 17098.07 88888.00 2017-08-16 04:22:53.000 228 33781.31 167.79 17098.06 88888.00 2017-08-16 04:22:54.000 228 33781.31 167.80 17098.05 88888.00 2017-08-16 04:22:55.000 228 33781.27 167.81 17098.07 37861.33 2017-08-16 04:22:56.000 228 33781.26 167.77 17098.09 88888.00 2017-08-16 04:22:57.000 228 33781.28 167.74 17098.07 88888.00 2017-08-16 04:22:58.000 228 33781.32 167.74 17098.07 88888.00 2017-08-16 04:22:59.000 228 33781.38 167.78 17098.09 88888.00 2017-08-16 04:23:00.000 228 33781.38 167.77 17098.07 37861.51 2017-08-16 04:23:01.000 228 33781.36 167.74 17098.10 88888.00 2017-08-16 04:23:02.000 228 33781.33 167.75 17098.11 88888.00 2017-08-16 04:23:03.000 228 33781.30 167.74 17098.10 88888.00 2017-08-16 04:23:04.000 228 33781.30 167.77 17098.14 88888.00 2017-08-16 04:23:05.000 228 33781.28 167.78 17098.15 37861.39 2017-08-16 04:23:06.000 228 33781.29 167.81 17098.14 88888.00 2017-08-16 04:23:07.000 228 33781.33 167.80 17098.16 88888.00 2017-08-16 04:23:08.000 228 33781.35 167.78 17098.14 88888.00 2017-08-16 04:23:09.000 228 33781.34 167.80 17098.13 88888.00 2017-08-16 04:23:10.000 228 33781.32 167.79 17098.15 37861.46 2017-08-16 04:23:11.000 228 33781.31 167.75 17098.12 88888.00 2017-08-16 04:23:12.000 228 33781.34 167.75 17098.09 88888.00 2017-08-16 04:23:13.000 228 33781.34 167.78 17098.11 88888.00 2017-08-16 04:23:14.000 228 33781.33 167.75 17098.16 88888.00 2017-08-16 04:23:15.000 228 33781.30 167.76 17098.18 37861.32 2017-08-16 04:23:16.000 228 33781.31 167.74 17098.12 88888.00 2017-08-16 04:23:17.000 228 33781.34 167.75 17098.13 88888.00 2017-08-16 04:23:18.000 228 33781.35 167.79 17098.11 88888.00 2017-08-16 04:23:19.000 228 33781.35 167.79 17098.11 88888.00 2017-08-16 04:23:20.000 228 33781.30 167.77 17098.13 37861.35 2017-08-16 04:23:21.000 228 33781.35 167.76 17098.16 88888.00 2017-08-16 04:23:22.000 228 33781.35 167.77 17098.11 88888.00 2017-08-16 04:23:23.000 228 33781.37 167.76 17098.10 88888.00 2017-08-16 04:23:24.000 228 33781.38 167.75 17098.13 88888.00 2017-08-16 04:23:25.000 228 33781.38 167.75 17098.13 37861.42 2017-08-16 04:23:26.000 228 33781.41 167.75 17098.13 88888.00 2017-08-16 04:23:27.000 228 33781.42 167.72 17098.13 88888.00 2017-08-16 04:23:28.000 228 33781.40 167.72 17098.12 88888.00 2017-08-16 04:23:29.000 228 33781.42 167.74 17098.11 88888.00 2017-08-16 04:23:30.000 228 33781.44 167.72 17098.11 37861.42 2017-08-16 04:23:31.000 228 33781.47 167.67 17098.11 88888.00 2017-08-16 04:23:32.000 228 33781.48 167.65 17098.11 88888.00 2017-08-16 04:23:33.000 228 33781.49 167.62 17098.05 88888.00 2017-08-16 04:23:34.000 228 33781.47 167.69 17098.09 88888.00 2017-08-16 04:23:35.000 228 33781.44 167.72 17098.12 37861.43 2017-08-16 04:23:36.000 228 33781.45 167.75 17098.16 88888.00 2017-08-16 04:23:37.000 228 33781.45 167.78 17098.15 88888.00 2017-08-16 04:23:38.000 228 33781.43 167.76 17098.14 88888.00 2017-08-16 04:23:39.000 228 33781.42 167.73 17098.13 88888.00 2017-08-16 04:23:40.000 228 33781.44 167.78 17098.08 37861.49 2017-08-16 04:23:41.000 228 33781.43 167.72 17098.07 88888.00 2017-08-16 04:23:42.000 228 33781.39 167.71 17098.06 88888.00 2017-08-16 04:23:43.000 228 33781.41 167.75 17098.04 88888.00 2017-08-16 04:23:44.000 228 33781.41 167.75 17098.08 88888.00 2017-08-16 04:23:45.000 228 33781.37 167.71 17098.08 37861.51 2017-08-16 04:23:46.000 228 33781.39 167.68 17098.07 88888.00 2017-08-16 04:23:47.000 228 33781.39 167.67 17098.11 88888.00 2017-08-16 04:23:48.000 228 33781.41 167.70 17098.11 88888.00 2017-08-16 04:23:49.000 228 33781.37 167.71 17098.15 88888.00 2017-08-16 04:23:50.000 228 33781.36 167.70 17098.12 37861.36 2017-08-16 04:23:51.000 228 33781.34 167.73 17098.06 88888.00 2017-08-16 04:23:52.000 228 33781.36 167.73 17098.09 88888.00 2017-08-16 04:23:53.000 228 33781.35 167.69 17098.11 88888.00 2017-08-16 04:23:54.000 228 33781.39 167.69 17098.08 88888.00 2017-08-16 04:23:55.000 228 33781.43 167.68 17098.12 37861.32 2017-08-16 04:23:56.000 228 33781.42 167.66 17098.16 88888.00 2017-08-16 04:23:57.000 228 33781.39 167.65 17098.16 88888.00 2017-08-16 04:23:58.000 228 33781.38 167.68 17098.14 88888.00 2017-08-16 04:23:59.000 228 33781.42 167.69 17098.13 88888.00 2017-08-16 04:24:00.000 228 33781.37 167.65 17098.16 37861.42 2017-08-16 04:24:01.000 228 33781.37 167.62 17098.11 88888.00 2017-08-16 04:24:02.000 228 33781.37 167.61 17098.12 88888.00 2017-08-16 04:24:03.000 228 33781.41 167.57 17098.14 88888.00 2017-08-16 04:24:04.000 228 33781.41 167.59 17098.15 88888.00 2017-08-16 04:24:05.000 228 33781.41 167.57 17098.20 37861.43 2017-08-16 04:24:06.000 228 33781.43 167.57 17098.21 88888.00 2017-08-16 04:24:07.000 228 33781.43 167.53 17098.19 88888.00 2017-08-16 04:24:08.000 228 33781.44 167.56 17098.16 88888.00 2017-08-16 04:24:09.000 228 33781.42 167.59 17098.17 88888.00 2017-08-16 04:24:10.000 228 33781.42 167.60 17098.21 37861.32 2017-08-16 04:24:11.000 228 33781.40 167.64 17098.19 88888.00 2017-08-16 04:24:12.000 228 33781.46 167.62 17098.16 88888.00 2017-08-16 04:24:13.000 228 33781.47 167.62 17098.15 88888.00 2017-08-16 04:24:14.000 228 33781.46 167.59 17098.13 88888.00 2017-08-16 04:24:15.000 228 33781.45 167.57 17098.12 37861.39 2017-08-16 04:24:16.000 228 33781.45 167.53 17098.16 88888.00 2017-08-16 04:24:17.000 228 33781.47 167.59 17098.17 88888.00 2017-08-16 04:24:18.000 228 33781.48 167.62 17098.19 88888.00 2017-08-16 04:24:19.000 228 33781.44 167.60 17098.21 88888.00 2017-08-16 04:24:20.000 228 33781.46 167.59 17098.21 37861.58 2017-08-16 04:24:21.000 228 33781.46 167.58 17098.18 88888.00 2017-08-16 04:24:22.000 228 33781.47 167.59 17098.17 88888.00 2017-08-16 04:24:23.000 228 33781.48 167.55 17098.17 88888.00 2017-08-16 04:24:24.000 228 33781.51 167.52 17098.19 88888.00 2017-08-16 04:24:25.000 228 33781.53 167.52 17098.16 37861.49 2017-08-16 04:24:26.000 228 33781.52 167.49 17098.14 88888.00 2017-08-16 04:24:27.000 228 33781.50 167.49 17098.14 88888.00 2017-08-16 04:24:28.000 228 33781.48 167.51 17098.18 88888.00 2017-08-16 04:24:29.000 228 33781.50 167.53 17098.14 88888.00 2017-08-16 04:24:30.000 228 33781.51 167.54 17098.11 37861.56 2017-08-16 04:24:31.000 228 33781.53 167.56 17098.12 88888.00 2017-08-16 04:24:32.000 228 33781.50 167.54 17098.10 88888.00 2017-08-16 04:24:33.000 228 33781.50 167.50 17098.11 88888.00 2017-08-16 04:24:34.000 228 33781.54 167.47 17098.10 88888.00 2017-08-16 04:24:35.000 228 33781.57 167.49 17098.08 37861.53 2017-08-16 04:24:36.000 228 33781.57 167.50 17098.05 88888.00 2017-08-16 04:24:37.000 228 33781.57 167.53 17098.07 88888.00 2017-08-16 04:24:38.000 228 33781.57 167.51 17098.13 88888.00 2017-08-16 04:24:39.000 228 33781.58 167.51 17098.16 88888.00 2017-08-16 04:24:40.000 228 33781.63 167.54 17098.11 37861.57 2017-08-16 04:24:41.000 228 33781.62 167.55 17098.14 88888.00 2017-08-16 04:24:42.000 228 33781.62 167.54 17098.16 88888.00 2017-08-16 04:24:43.000 228 33781.60 167.51 17098.11 88888.00 2017-08-16 04:24:44.000 228 33781.60 167.50 17098.15 88888.00 2017-08-16 04:24:45.000 228 33781.56 167.48 17098.16 37861.54 2017-08-16 04:24:46.000 228 33781.54 167.48 17098.10 88888.00 2017-08-16 04:24:47.000 228 33781.53 167.50 17098.10 88888.00 2017-08-16 04:24:48.000 228 33781.56 167.48 17098.13 88888.00 2017-08-16 04:24:49.000 228 33781.56 167.49 17098.14 88888.00 2017-08-16 04:24:50.000 228 33781.60 167.52 17098.16 37861.65 2017-08-16 04:24:51.000 228 33781.61 167.49 17098.15 88888.00 2017-08-16 04:24:52.000 228 33781.61 167.47 17098.11 88888.00 2017-08-16 04:24:53.000 228 33781.61 167.53 17098.10 88888.00 2017-08-16 04:24:54.000 228 33781.58 167.54 17098.11 88888.00 2017-08-16 04:24:55.000 228 33781.58 167.50 17098.14 37861.64 2017-08-16 04:24:56.000 228 33781.57 167.48 17098.17 88888.00 2017-08-16 04:24:57.000 228 33781.58 167.51 17098.16 88888.00 2017-08-16 04:24:58.000 228 33781.57 167.53 17098.18 88888.00 2017-08-16 04:24:59.000 228 33781.57 167.52 17098.18 88888.00 2017-08-16 04:25:00.000 228 33781.59 167.49 17098.17 37861.51 2017-08-16 04:25:01.000 228 33781.58 167.50 17098.17 88888.00 2017-08-16 04:25:02.000 228 33781.63 167.52 17098.12 88888.00 2017-08-16 04:25:03.000 228 33781.63 167.53 17098.17 88888.00 2017-08-16 04:25:04.000 228 33781.61 167.51 17098.17 88888.00 2017-08-16 04:25:05.000 228 33781.64 167.47 17098.16 37861.57 2017-08-16 04:25:06.000 228 33781.67 167.47 17098.18 88888.00 2017-08-16 04:25:07.000 228 33781.65 167.51 17098.19 88888.00 2017-08-16 04:25:08.000 228 33781.69 167.53 17098.18 88888.00 2017-08-16 04:25:09.000 228 33781.68 167.53 17098.15 88888.00 2017-08-16 04:25:10.000 228 33781.66 167.53 17098.18 37861.61 2017-08-16 04:25:11.000 228 33781.64 167.54 17098.21 88888.00 2017-08-16 04:25:12.000 228 33781.65 167.54 17098.14 88888.00 2017-08-16 04:25:13.000 228 33781.68 167.51 17098.11 88888.00 2017-08-16 04:25:14.000 228 33781.67 167.51 17098.15 88888.00 2017-08-16 04:25:15.000 228 33781.67 167.54 17098.13 37861.62 2017-08-16 04:25:16.000 228 33781.66 167.52 17098.14 88888.00 2017-08-16 04:25:17.000 228 33781.59 167.50 17098.17 88888.00 2017-08-16 04:25:18.000 228 33781.57 167.46 17098.17 88888.00 2017-08-16 04:25:19.000 228 33781.61 167.45 17098.18 88888.00 2017-08-16 04:25:20.000 228 33781.67 167.47 17098.22 37861.71 2017-08-16 04:25:21.000 228 33781.67 167.44 17098.23 88888.00 2017-08-16 04:25:22.000 228 33781.68 167.46 17098.20 88888.00 2017-08-16 04:25:23.000 228 33781.69 167.47 17098.16 88888.00 2017-08-16 04:25:24.000 228 33781.71 167.48 17098.16 88888.00 2017-08-16 04:25:25.000 228 33781.69 167.49 17098.22 37861.67 2017-08-16 04:25:26.000 228 33781.69 167.51 17098.22 88888.00 2017-08-16 04:25:27.000 228 33781.71 167.47 17098.19 88888.00 2017-08-16 04:25:28.000 228 33781.68 167.42 17098.18 88888.00 2017-08-16 04:25:29.000 228 33781.68 167.41 17098.16 88888.00 2017-08-16 04:25:30.000 228 33781.67 167.42 17098.13 37861.71 2017-08-16 04:25:31.000 228 33781.65 167.45 17098.11 88888.00 2017-08-16 04:25:32.000 228 33781.66 167.50 17098.11 88888.00 2017-08-16 04:25:33.000 228 33781.63 167.50 17098.13 88888.00 2017-08-16 04:25:34.000 228 33781.64 167.51 17098.15 88888.00 2017-08-16 04:25:35.000 228 33781.63 167.50 17098.17 37861.64 2017-08-16 04:25:36.000 228 33781.66 167.47 17098.17 88888.00 2017-08-16 04:25:37.000 228 33781.65 167.48 17098.22 88888.00 2017-08-16 04:25:38.000 228 33781.64 167.47 17098.22 88888.00 2017-08-16 04:25:39.000 228 33781.67 167.49 17098.20 88888.00 2017-08-16 04:25:40.000 228 33781.72 167.48 17098.20 37861.71 2017-08-16 04:25:41.000 228 33781.70 167.44 17098.16 88888.00 2017-08-16 04:25:42.000 228 33781.67 167.43 17098.16 88888.00 2017-08-16 04:25:43.000 228 33781.67 167.47 17098.15 88888.00 2017-08-16 04:25:44.000 228 33781.69 167.50 17098.16 88888.00 2017-08-16 04:25:45.000 228 33781.70 167.49 17098.14 37861.72 2017-08-16 04:25:46.000 228 33781.69 167.52 17098.10 88888.00 2017-08-16 04:25:47.000 228 33781.66 167.48 17098.12 88888.00 2017-08-16 04:25:48.000 228 33781.69 167.48 17098.12 88888.00 2017-08-16 04:25:49.000 228 33781.68 167.49 17098.11 88888.00 2017-08-16 04:25:50.000 228 33781.67 167.53 17098.16 37861.74 2017-08-16 04:25:51.000 228 33781.66 167.54 17098.18 88888.00 2017-08-16 04:25:52.000 228 33781.64 167.56 17098.19 88888.00 2017-08-16 04:25:53.000 228 33781.61 167.53 17098.18 88888.00 2017-08-16 04:25:54.000 228 33781.63 167.54 17098.18 88888.00 2017-08-16 04:25:55.000 228 33781.68 167.53 17098.16 37861.67 2017-08-16 04:25:56.000 228 33781.68 167.53 17098.18 88888.00 2017-08-16 04:25:57.000 228 33781.71 167.55 17098.20 88888.00 2017-08-16 04:25:58.000 228 33781.71 167.54 17098.16 88888.00 2017-08-16 04:25:59.000 228 33781.70 167.54 17098.15 88888.00 2017-08-16 04:26:00.000 228 33781.72 167.57 17098.13 37861.71 2017-08-16 04:26:01.000 228 33781.74 167.59 17098.12 88888.00 2017-08-16 04:26:02.000 228 33781.73 167.60 17098.13 88888.00 2017-08-16 04:26:03.000 228 33781.70 167.59 17098.12 88888.00 2017-08-16 04:26:04.000 228 33781.74 167.58 17098.13 88888.00 2017-08-16 04:26:05.000 228 33781.76 167.56 17098.16 37861.81 2017-08-16 04:26:06.000 228 33781.76 167.56 17098.16 88888.00 2017-08-16 04:26:07.000 228 33781.73 167.56 17098.15 88888.00 2017-08-16 04:26:08.000 228 33781.73 167.59 17098.14 88888.00 2017-08-16 04:26:09.000 228 33781.74 167.60 17098.11 88888.00 2017-08-16 04:26:10.000 228 33781.75 167.60 17098.13 37861.72 2017-08-16 04:26:11.000 228 33781.77 167.62 17098.14 88888.00 2017-08-16 04:26:12.000 228 33781.78 167.68 17098.13 88888.00 2017-08-16 04:26:13.000 228 33781.75 167.64 17098.18 88888.00 2017-08-16 04:26:14.000 228 33781.74 167.61 17098.14 88888.00 2017-08-16 04:26:15.000 228 33781.75 167.61 17098.14 37861.78 2017-08-16 04:26:16.000 228 33781.77 167.63 17098.15 88888.00 2017-08-16 04:26:17.000 228 33781.78 167.63 17098.19 88888.00 2017-08-16 04:26:18.000 228 33781.76 167.65 17098.16 88888.00 2017-08-16 04:26:19.000 228 33781.77 167.64 17098.19 88888.00 2017-08-16 04:26:20.000 228 33781.79 167.60 17098.22 37861.72 2017-08-16 04:26:21.000 228 33781.80 167.60 17098.21 88888.00 2017-08-16 04:26:22.000 228 33781.79 167.62 17098.22 88888.00 2017-08-16 04:26:23.000 228 33781.77 167.60 17098.19 88888.00 2017-08-16 04:26:24.000 228 33781.76 167.60 17098.15 88888.00 2017-08-16 04:26:25.000 228 33781.77 167.65 17098.17 37861.71 2017-08-16 04:26:26.000 228 33781.78 167.61 17098.21 88888.00 2017-08-16 04:26:27.000 228 33781.75 167.56 17098.17 88888.00 2017-08-16 04:26:28.000 228 33781.79 167.58 17098.19 88888.00 2017-08-16 04:26:29.000 228 33781.79 167.60 17098.18 88888.00 2017-08-16 04:26:30.000 228 33781.79 167.61 17098.16 37861.85 2017-08-16 04:26:31.000 228 33781.83 167.62 17098.17 88888.00 2017-08-16 04:26:32.000 228 33781.83 167.65 17098.17 88888.00 2017-08-16 04:26:33.000 228 33781.82 167.63 17098.13 88888.00 2017-08-16 04:26:34.000 228 33781.81 167.64 17098.16 88888.00 2017-08-16 04:26:35.000 228 33781.78 167.62 17098.19 37861.81 2017-08-16 04:26:36.000 228 33781.75 167.62 17098.17 88888.00 2017-08-16 04:26:37.000 228 33781.72 167.61 17098.15 88888.00 2017-08-16 04:26:38.000 228 33781.72 167.58 17098.12 88888.00 2017-08-16 04:26:39.000 228 33781.76 167.56 17098.14 88888.00 2017-08-16 04:26:40.000 228 33781.78 167.56 17098.17 37861.85 2017-08-16 04:26:41.000 228 33781.74 167.56 17098.13 88888.00 2017-08-16 04:26:42.000 228 33781.71 167.55 17098.15 88888.00 2017-08-16 04:26:43.000 228 33781.74 167.56 17098.19 88888.00 2017-08-16 04:26:44.000 228 33781.73 167.56 17098.17 88888.00 2017-08-16 04:26:45.000 228 33781.72 167.58 17098.13 37861.75 2017-08-16 04:26:46.000 228 33781.75 167.53 17098.15 88888.00 2017-08-16 04:26:47.000 228 33781.79 167.53 17098.14 88888.00 2017-08-16 04:26:48.000 228 33781.78 167.54 17098.16 88888.00 2017-08-16 04:26:49.000 228 33781.76 167.53 17098.16 88888.00 2017-08-16 04:26:50.000 228 33781.80 167.54 17098.20 37861.75 2017-08-16 04:26:51.000 228 33781.79 167.51 17098.20 88888.00 2017-08-16 04:26:52.000 228 33781.82 167.48 17098.22 88888.00 2017-08-16 04:26:53.000 228 33781.82 167.48 17098.25 88888.00 2017-08-16 04:26:54.000 228 33781.84 167.47 17098.24 88888.00 2017-08-16 04:26:55.000 228 33781.80 167.43 17098.27 37861.82 2017-08-16 04:26:56.000 228 33781.85 167.45 17098.24 88888.00 2017-08-16 04:26:57.000 228 33781.84 167.47 17098.24 88888.00 2017-08-16 04:26:58.000 228 33781.83 167.47 17098.21 88888.00 2017-08-16 04:26:59.000 228 33781.84 167.47 17098.21 88888.00 2017-08-16 04:27:00.000 228 33781.86 167.45 17098.23 37861.74 2017-08-16 04:27:01.000 228 33781.85 167.44 17098.24 88888.00 2017-08-16 04:27:02.000 228 33781.82 167.45 17098.21 88888.00 2017-08-16 04:27:03.000 228 33781.81 167.45 17098.21 88888.00 2017-08-16 04:27:04.000 228 33781.82 167.47 17098.19 88888.00 2017-08-16 04:27:05.000 228 33781.84 167.44 17098.22 37861.85 2017-08-16 04:27:06.000 228 33781.83 167.46 17098.21 88888.00 2017-08-16 04:27:07.000 228 33781.86 167.47 17098.22 88888.00 2017-08-16 04:27:08.000 228 33781.89 167.45 17098.20 88888.00 2017-08-16 04:27:09.000 228 33781.89 167.54 17098.24 88888.00 2017-08-16 04:27:10.000 228 33781.88 167.52 17098.27 37861.90 2017-08-16 04:27:11.000 228 33781.84 167.51 17098.27 88888.00 2017-08-16 04:27:12.000 228 33781.83 167.48 17098.24 88888.00 2017-08-16 04:27:13.000 228 33781.84 167.47 17098.22 88888.00 2017-08-16 04:27:14.000 228 33781.88 167.46 17098.24 88888.00 2017-08-16 04:27:15.000 228 33781.86 167.48 17098.24 37861.83 2017-08-16 04:27:16.000 228 33781.89 167.51 17098.21 88888.00 2017-08-16 04:27:17.000 228 33781.90 167.48 17098.18 88888.00 2017-08-16 04:27:18.000 228 33781.94 167.51 17098.19 88888.00 2017-08-16 04:27:19.000 228 33781.96 167.53 17098.18 88888.00 2017-08-16 04:27:20.000 228 33782.00 167.55 17098.20 37861.88 2017-08-16 04:27:21.000 228 33781.99 167.54 17098.24 88888.00 2017-08-16 04:27:22.000 228 33781.96 167.53 17098.24 88888.00 2017-08-16 04:27:23.000 228 33781.94 167.51 17098.26 88888.00 2017-08-16 04:27:24.000 228 33781.97 167.53 17098.25 88888.00 2017-08-16 04:27:25.000 228 33781.98 167.57 17098.23 37861.94 2017-08-16 04:27:26.000 228 33782.03 167.53 17098.20 88888.00 2017-08-16 04:27:27.000 228 33782.07 167.56 17098.18 88888.00 2017-08-16 04:27:28.000 228 33782.08 167.60 17098.22 88888.00 2017-08-16 04:27:29.000 228 33782.07 167.58 17098.19 88888.00 2017-08-16 04:27:30.000 228 33782.10 167.55 17098.20 37862.03 2017-08-16 04:27:31.000 228 33782.10 167.49 17098.24 88888.00 2017-08-16 04:27:32.000 228 33782.10 167.52 17098.23 88888.00 2017-08-16 04:27:33.000 228 33782.06 167.56 17098.20 88888.00 2017-08-16 04:27:34.000 228 33782.05 167.53 17098.16 88888.00 2017-08-16 04:27:35.000 228 33782.08 167.55 17098.20 37861.99 2017-08-16 04:27:36.000 228 33782.08 167.56 17098.23 88888.00 2017-08-16 04:27:37.000 228 33782.07 167.53 17098.22 88888.00 2017-08-16 04:27:38.000 228 33782.06 167.49 17098.20 88888.00 2017-08-16 04:27:39.000 228 33782.06 167.48 17098.23 88888.00 2017-08-16 04:27:40.000 228 33782.05 167.48 17098.25 37862.03 2017-08-16 04:27:41.000 228 33782.06 167.48 17098.23 88888.00 2017-08-16 04:27:42.000 228 33782.07 167.50 17098.22 88888.00 2017-08-16 04:27:43.000 228 33782.07 167.49 17098.21 88888.00 2017-08-16 04:27:44.000 228 33782.10 167.50 17098.20 88888.00 2017-08-16 04:27:45.000 228 33782.10 167.48 17098.17 37861.96 2017-08-16 04:27:46.000 228 33782.10 167.52 17098.19 88888.00 2017-08-16 04:27:47.000 228 33782.11 167.54 17098.17 88888.00 2017-08-16 04:27:48.000 228 33782.14 167.54 17098.17 88888.00 2017-08-16 04:27:49.000 228 33782.13 167.54 17098.17 88888.00 2017-08-16 04:27:50.000 228 33782.14 167.57 17098.18 37862.06 2017-08-16 04:27:51.000 228 33782.15 167.56 17098.22 88888.00 2017-08-16 04:27:52.000 228 33782.14 167.55 17098.26 88888.00 2017-08-16 04:27:53.000 228 33782.14 167.57 17098.24 88888.00 2017-08-16 04:27:54.000 228 33782.17 167.56 17098.26 88888.00 2017-08-16 04:27:55.000 228 33782.15 167.55 17098.30 37862.08 2017-08-16 04:27:56.000 228 33782.17 167.60 17098.27 88888.00 2017-08-16 04:27:57.000 228 33782.15 167.61 17098.25 88888.00 2017-08-16 04:27:58.000 228 33782.16 167.58 17098.24 88888.00 2017-08-16 04:27:59.000 228 33782.20 167.53 17098.20 88888.00 2017-08-16 04:28:00.000 228 33782.22 167.55 17098.16 37862.10 2017-08-16 04:28:01.000 228 33782.23 167.60 17098.16 88888.00 2017-08-16 04:28:02.000 228 33782.20 167.61 17098.20 88888.00 2017-08-16 04:28:03.000 228 33782.18 167.63 17098.18 88888.00 2017-08-16 04:28:04.000 228 33782.22 167.61 17098.15 88888.00 2017-08-16 04:28:05.000 228 33782.22 167.61 17098.18 37862.19 2017-08-16 04:28:06.000 228 33782.22 167.64 17098.21 88888.00 2017-08-16 04:28:07.000 228 33782.21 167.63 17098.19 88888.00 2017-08-16 04:28:08.000 228 33782.22 167.62 17098.19 88888.00 2017-08-16 04:28:09.000 228 33782.24 167.64 17098.18 88888.00 2017-08-16 04:28:10.000 228 33782.24 167.65 17098.17 37862.12 2017-08-16 04:28:11.000 228 33782.26 167.58 17098.16 88888.00 2017-08-16 04:28:12.000 228 33782.25 167.52 17098.16 88888.00 2017-08-16 04:28:13.000 228 33782.26 167.52 17098.16 88888.00 2017-08-16 04:28:14.000 228 33782.26 167.51 17098.21 88888.00 2017-08-16 04:28:15.000 228 33782.27 167.51 17098.21 37862.10 2017-08-16 04:28:16.000 228 33782.24 167.53 17098.23 88888.00 2017-08-16 04:28:17.000 228 33782.25 167.52 17098.21 88888.00 2017-08-16 04:28:18.000 228 33782.28 167.56 17098.22 88888.00 2017-08-16 04:28:19.000 228 33782.26 167.52 17098.20 88888.00 2017-08-16 04:28:20.000 228 33782.24 167.49 17098.20 37862.17 2017-08-16 04:28:21.000 228 33782.27 167.55 17098.21 88888.00 2017-08-16 04:28:22.000 228 33782.34 167.54 17098.15 88888.00 2017-08-16 04:28:23.000 228 33782.31 167.53 17098.12 88888.00 2017-08-16 04:28:24.000 228 33782.29 167.51 17098.13 88888.00 2017-08-16 04:28:25.000 228 33782.34 167.47 17098.17 37862.28 2017-08-16 04:28:26.000 228 33782.33 167.51 17098.19 88888.00 2017-08-16 04:28:27.000 228 33782.30 167.51 17098.16 88888.00 2017-08-16 04:28:28.000 228 33782.29 167.51 17098.16 88888.00 2017-08-16 04:28:29.000 228 33782.30 167.53 17098.15 88888.00 2017-08-16 04:28:30.000 228 33782.27 167.49 17098.14 37862.24 2017-08-16 04:28:31.000 228 33782.29 167.54 17098.15 88888.00 2017-08-16 04:28:32.000 228 33782.35 167.53 17098.18 88888.00 2017-08-16 04:28:33.000 228 33782.31 167.53 17098.19 88888.00 2017-08-16 04:28:34.000 228 33782.31 167.50 17098.23 88888.00 2017-08-16 04:28:35.000 228 33782.34 167.49 17098.23 37862.26 2017-08-16 04:28:36.000 228 33782.33 167.50 17098.21 88888.00 2017-08-16 04:28:37.000 228 33782.35 167.48 17098.22 88888.00 2017-08-16 04:28:38.000 228 33782.37 167.53 17098.19 88888.00 2017-08-16 04:28:39.000 228 33782.35 167.50 17098.18 88888.00 2017-08-16 04:28:40.000 228 33782.33 167.48 17098.15 37862.36 2017-08-16 04:28:41.000 228 33782.34 167.56 17098.15 88888.00 2017-08-16 04:28:42.000 228 33782.34 167.55 17098.11 88888.00 2017-08-16 04:28:43.000 228 33782.33 167.52 17098.13 88888.00 2017-08-16 04:28:44.000 228 33782.33 167.53 17098.14 88888.00 2017-08-16 04:28:45.000 228 33782.31 167.52 17098.18 37862.29 2017-08-16 04:28:46.000 228 33782.34 167.53 17098.17 88888.00 2017-08-16 04:28:47.000 228 33782.36 167.51 17098.11 88888.00 2017-08-16 04:28:48.000 228 33782.34 167.52 17098.10 88888.00 2017-08-16 04:28:49.000 228 33782.35 167.49 17098.14 88888.00 2017-08-16 04:28:50.000 228 33782.36 167.48 17098.09 37862.21 2017-08-16 04:28:51.000 228 33782.38 167.46 17098.10 88888.00 2017-08-16 04:28:52.000 228 33782.35 167.48 17098.14 88888.00 2017-08-16 04:28:53.000 228 33782.32 167.45 17098.14 88888.00 2017-08-16 04:28:54.000 228 33782.31 167.43 17098.10 88888.00 2017-08-16 04:28:55.000 228 33782.29 167.45 17098.08 37862.21 2017-08-16 04:28:56.000 228 33782.37 167.51 17098.08 88888.00 2017-08-16 04:28:57.000 228 33782.35 167.50 17098.06 88888.00 2017-08-16 04:28:58.000 228 33782.34 167.48 17098.08 88888.00 2017-08-16 04:28:59.000 228 33782.35 167.50 17098.11 88888.00 2017-08-16 04:29:00.000 228 33782.35 167.51 17098.08 37862.40 2017-08-16 04:29:01.000 228 33782.38 167.43 17098.08 88888.00 2017-08-16 04:29:02.000 228 33782.39 167.42 17098.11 88888.00 2017-08-16 04:29:03.000 228 33782.38 167.39 17098.10 88888.00 2017-08-16 04:29:04.000 228 33782.38 167.41 17098.13 88888.00 2017-08-16 04:29:05.000 228 33782.38 167.42 17098.16 37862.29 2017-08-16 04:29:06.000 228 33782.39 167.42 17098.22 88888.00 2017-08-16 04:29:07.000 228 33782.40 167.39 17098.18 88888.00 2017-08-16 04:29:08.000 228 33782.41 167.42 17098.12 88888.00 2017-08-16 04:29:09.000 228 33782.41 167.44 17098.17 88888.00 2017-08-16 04:29:10.000 228 33782.41 167.43 17098.15 37862.35 2017-08-16 04:29:11.000 228 33782.45 167.42 17098.13 88888.00 2017-08-16 04:29:12.000 228 33782.49 167.43 17098.20 88888.00 2017-08-16 04:29:13.000 228 33782.45 167.43 17098.24 88888.00 2017-08-16 04:29:14.000 228 33782.45 167.43 17098.21 88888.00 2017-08-16 04:29:15.000 228 33782.46 167.40 17098.20 37862.50 2017-08-16 04:29:16.000 228 33782.50 167.44 17098.20 88888.00 2017-08-16 04:29:17.000 228 33782.49 167.43 17098.15 88888.00 2017-08-16 04:29:18.000 228 33782.49 167.42 17098.15 88888.00 2017-08-16 04:29:19.000 228 33782.47 167.48 17098.18 88888.00 2017-08-16 04:29:20.000 228 33782.44 167.41 17098.20 37862.33 2017-08-16 04:29:21.000 228 33782.41 167.35 17098.23 88888.00 2017-08-16 04:29:22.000 228 33782.42 167.39 17098.21 88888.00 2017-08-16 04:29:23.000 228 33782.46 167.41 17098.19 88888.00 2017-08-16 04:29:24.000 228 33782.43 167.38 17098.14 88888.00 2017-08-16 04:29:25.000 228 33782.43 167.40 17098.14 37862.32 2017-08-16 04:29:26.000 228 33782.47 167.43 17098.14 88888.00 2017-08-16 04:29:27.000 228 33782.49 167.43 17098.12 88888.00 2017-08-16 04:29:28.000 228 33782.47 167.38 17098.15 88888.00 2017-08-16 04:29:29.000 228 33782.44 167.40 17098.16 88888.00 2017-08-16 04:29:30.000 228 33782.43 167.43 17098.18 37862.39 2017-08-16 04:29:31.000 228 33782.47 167.42 17098.16 88888.00 2017-08-16 04:29:32.000 228 33782.47 167.38 17098.15 88888.00 2017-08-16 04:29:33.000 228 33782.44 167.41 17098.22 88888.00 2017-08-16 04:29:34.000 228 33782.44 167.37 17098.20 88888.00 2017-08-16 04:29:35.000 228 33782.43 167.38 17098.21 37862.40 2017-08-16 04:29:36.000 228 33782.41 167.42 17098.17 88888.00 2017-08-16 04:29:37.000 228 33782.41 167.39 17098.17 88888.00 2017-08-16 04:29:38.000 228 33782.40 167.38 17098.17 88888.00 2017-08-16 04:29:39.000 228 33782.42 167.39 17098.20 88888.00 2017-08-16 04:29:40.000 228 33782.40 167.35 17098.23 37862.32 2017-08-16 04:29:41.000 228 33782.45 167.34 17098.26 88888.00 2017-08-16 04:29:42.000 228 33782.43 167.34 17098.24 88888.00 2017-08-16 04:29:43.000 228 33782.43 167.33 17098.22 88888.00 2017-08-16 04:29:44.000 228 33782.46 167.34 17098.19 88888.00 2017-08-16 04:29:45.000 228 33782.46 167.40 17098.16 37862.35 2017-08-16 04:29:46.000 228 33782.45 167.36 17098.18 88888.00 2017-08-16 04:29:47.000 228 33782.40 167.34 17098.18 88888.00 2017-08-16 04:29:48.000 228 33782.37 167.36 17098.20 88888.00 2017-08-16 04:29:49.000 228 33782.37 167.37 17098.16 88888.00 2017-08-16 04:29:50.000 228 33782.38 167.36 17098.20 37862.49 2017-08-16 04:29:51.000 228 33782.34 167.37 17098.22 88888.00 2017-08-16 04:29:52.000 228 33782.34 167.35 17098.21 88888.00 2017-08-16 04:29:53.000 228 33782.34 167.36 17098.19 88888.00 2017-08-16 04:29:54.000 228 33782.39 167.37 17098.23 88888.00 2017-08-16 04:29:55.000 228 33782.37 167.37 17098.20 37862.28 2017-08-16 04:29:56.000 228 33782.38 167.38 17098.14 88888.00 2017-08-16 04:29:57.000 228 33782.40 167.34 17098.13 88888.00 2017-08-16 04:29:58.000 228 33782.39 167.33 17098.21 88888.00 2017-08-16 04:29:59.000 228 33782.39 167.32 17098.21 88888.00 2017-08-16 04:30:00.000 228 33782.43 167.29 17098.19 37862.39 2017-08-16 04:30:01.000 228 33782.45 167.32 17098.19 88888.00 2017-08-16 04:30:02.000 228 33782.44 167.40 17098.20 88888.00 2017-08-16 04:30:03.000 228 33782.44 167.40 17098.18 88888.00 2017-08-16 04:30:04.000 228 33782.44 167.41 17098.16 88888.00 2017-08-16 04:30:05.000 228 33782.44 167.37 17098.09 37862.36 2017-08-16 04:30:06.000 228 33782.41 167.36 17098.12 88888.00 2017-08-16 04:30:07.000 228 33782.40 167.37 17098.17 88888.00 2017-08-16 04:30:08.000 228 33782.40 167.36 17098.17 88888.00 2017-08-16 04:30:09.000 228 33782.39 167.36 17098.16 88888.00 2017-08-16 04:30:10.000 228 33782.37 167.37 17098.14 37862.35 2017-08-16 04:30:11.000 228 33782.36 167.37 17098.13 88888.00 2017-08-16 04:30:12.000 228 33782.34 167.35 17098.14 88888.00 2017-08-16 04:30:13.000 228 33782.32 167.36 17098.15 88888.00 2017-08-16 04:30:14.000 228 33782.33 167.38 17098.11 88888.00 2017-08-16 04:30:15.000 228 33782.35 167.40 17098.14 37862.29 2017-08-16 04:30:16.000 228 33782.35 167.41 17098.15 88888.00 2017-08-16 04:30:17.000 228 33782.36 167.43 17098.11 88888.00 2017-08-16 04:30:18.000 228 33782.33 167.41 17098.12 88888.00 2017-08-16 04:30:19.000 228 33782.33 167.38 17098.09 88888.00 2017-08-16 04:30:20.000 228 33782.33 167.36 17098.13 37862.40 2017-08-16 04:30:21.000 228 33782.33 167.35 17098.15 88888.00 2017-08-16 04:30:22.000 228 33782.35 167.40 17098.15 88888.00 2017-08-16 04:30:23.000 228 33782.34 167.38 17098.14 88888.00 2017-08-16 04:30:24.000 228 33782.32 167.38 17098.17 88888.00 2017-08-16 04:30:25.000 228 33782.29 167.35 17098.22 37862.32 2017-08-16 04:30:26.000 228 33782.28 167.34 17098.17 88888.00 2017-08-16 04:30:27.000 228 33782.29 167.38 17098.16 88888.00 2017-08-16 04:30:28.000 228 33782.32 167.35 17098.21 88888.00 2017-08-16 04:30:29.000 228 33782.32 167.32 17098.22 88888.00 2017-08-16 04:30:30.000 228 33782.30 167.36 17098.18 37862.24 2017-08-16 04:30:31.000 228 33782.33 167.39 17098.20 88888.00 2017-08-16 04:30:32.000 228 33782.33 167.41 17098.22 88888.00 2017-08-16 04:30:33.000 228 33782.34 167.42 17098.23 88888.00 2017-08-16 04:30:34.000 228 33782.34 167.41 17098.20 88888.00 2017-08-16 04:30:35.000 228 33782.37 167.43 17098.21 37862.38 2017-08-16 04:30:36.000 228 33782.37 167.42 17098.18 88888.00 2017-08-16 04:30:37.000 228 33782.36 167.46 17098.20 88888.00 2017-08-16 04:30:38.000 228 33782.33 167.47 17098.17 88888.00 2017-08-16 04:30:39.000 228 33782.34 167.40 17098.20 88888.00 2017-08-16 04:30:40.000 228 33782.33 167.38 17098.21 37862.25 2017-08-16 04:30:41.000 228 33782.30 167.39 17098.19 88888.00 2017-08-16 04:30:42.000 228 33782.33 167.43 17098.20 88888.00 2017-08-16 04:30:43.000 228 33782.35 167.45 17098.22 88888.00 2017-08-16 04:30:44.000 228 33782.36 167.42 17098.19 88888.00 2017-08-16 04:30:45.000 228 33782.34 167.41 17098.16 37862.28 2017-08-16 04:30:46.000 228 33782.34 167.39 17098.20 88888.00 2017-08-16 04:30:47.000 228 33782.33 167.43 17098.19 88888.00 2017-08-16 04:30:48.000 228 33782.34 167.45 17098.18 88888.00 2017-08-16 04:30:49.000 228 33782.30 167.43 17098.15 88888.00 2017-08-16 04:30:50.000 228 33782.30 167.42 17098.18 37862.38 2017-08-16 04:30:51.000 228 33782.30 167.42 17098.20 88888.00 2017-08-16 04:30:52.000 228 33782.27 167.42 17098.21 88888.00 2017-08-16 04:30:53.000 228 33782.25 167.43 17098.18 88888.00 2017-08-16 04:30:54.000 228 33782.28 167.45 17098.18 88888.00 2017-08-16 04:30:55.000 228 33782.27 167.47 17098.20 37862.21 2017-08-16 04:30:56.000 228 33782.25 167.45 17098.24 88888.00 2017-08-16 04:30:57.000 228 33782.27 167.42 17098.23 88888.00 2017-08-16 04:30:58.000 228 33782.28 167.45 17098.22 88888.00 2017-08-16 04:30:59.000 228 33782.26 167.47 17098.15 88888.00 2017-08-16 04:31:00.000 228 33782.23 167.51 17098.18 37862.26 2017-08-16 04:31:01.000 228 33782.22 167.50 17098.17 88888.00 2017-08-16 04:31:02.000 228 33782.28 167.48 17098.16 88888.00 2017-08-16 04:31:03.000 228 33782.27 167.53 17098.19 88888.00 2017-08-16 04:31:04.000 228 33782.23 167.54 17098.17 88888.00 2017-08-16 04:31:05.000 228 33782.28 167.50 17098.17 37862.17 2017-08-16 04:31:06.000 228 33782.26 167.49 17098.18 88888.00 2017-08-16 04:31:07.000 228 33782.25 167.49 17098.12 88888.00 2017-08-16 04:31:08.000 228 33782.26 167.49 17098.17 88888.00 2017-08-16 04:31:09.000 228 33782.24 167.54 17098.17 88888.00 2017-08-16 04:31:10.000 228 33782.25 167.60 17098.15 37862.17 2017-08-16 04:31:11.000 228 33782.25 167.56 17098.14 88888.00 2017-08-16 04:31:12.000 228 33782.24 167.51 17098.10 88888.00 2017-08-16 04:31:13.000 228 33782.21 167.49 17098.08 88888.00 2017-08-16 04:31:14.000 228 33782.22 167.49 17098.11 88888.00 2017-08-16 04:31:15.000 228 33782.27 167.51 17098.14 37862.08 2017-08-16 04:31:16.000 228 33782.29 167.53 17098.16 88888.00 2017-08-16 04:31:17.000 228 33782.25 167.56 17098.14 88888.00 2017-08-16 04:31:18.000 228 33782.27 167.58 17098.14 88888.00 2017-08-16 04:31:19.000 228 33782.29 167.59 17098.12 88888.00 2017-08-16 04:31:20.000 228 33782.28 167.61 17098.10 37862.22 2017-08-16 04:31:21.000 228 33782.29 167.55 17098.11 88888.00 2017-08-16 04:31:22.000 228 33782.30 167.52 17098.10 88888.00 2017-08-16 04:31:23.000 228 33782.29 167.54 17098.12 88888.00 2017-08-16 04:31:24.000 228 33782.24 167.62 17098.12 88888.00 2017-08-16 04:31:25.000 228 33782.25 167.64 17098.11 37862.19 2017-08-16 04:31:26.000 228 33782.27 167.60 17098.10 88888.00 2017-08-16 04:31:27.000 228 33782.28 167.59 17098.11 88888.00 2017-08-16 04:31:28.000 228 33782.32 167.58 17098.09 88888.00 2017-08-16 04:31:29.000 228 33782.29 167.58 17098.10 88888.00 2017-08-16 04:31:30.000 228 33782.28 167.55 17098.09 37862.32 2017-08-16 04:31:31.000 228 33782.26 167.55 17098.09 88888.00 2017-08-16 04:31:32.000 228 33782.27 167.54 17098.11 88888.00 2017-08-16 04:31:33.000 228 33782.26 167.54 17098.13 88888.00 2017-08-16 04:31:34.000 228 33782.25 167.53 17098.14 88888.00 2017-08-16 04:31:35.000 228 33782.25 167.52 17098.15 37862.33 2017-08-16 04:31:36.000 228 33782.22 167.50 17098.17 88888.00 2017-08-16 04:31:37.000 228 33782.23 167.50 17098.17 88888.00 2017-08-16 04:31:38.000 228 33782.26 167.51 17098.18 88888.00 2017-08-16 04:31:39.000 228 33782.27 167.50 17098.15 88888.00 2017-08-16 04:31:40.000 228 33782.25 167.55 17098.16 37862.25 2017-08-16 04:31:41.000 228 33782.27 167.56 17098.18 88888.00 2017-08-16 04:31:42.000 228 33782.29 167.57 17098.16 88888.00 2017-08-16 04:31:43.000 228 33782.24 167.61 17098.17 88888.00 2017-08-16 04:31:44.000 228 33782.23 167.58 17098.13 88888.00 2017-08-16 04:31:45.000 228 33782.24 167.57 17098.14 37862.24 2017-08-16 04:31:46.000 228 33782.21 167.56 17098.16 88888.00 2017-08-16 04:31:47.000 228 33782.27 167.57 17098.15 88888.00 2017-08-16 04:31:48.000 228 33782.29 167.52 17098.16 88888.00 2017-08-16 04:31:49.000 228 33782.30 167.54 17098.16 88888.00 2017-08-16 04:31:50.000 228 33782.31 167.52 17098.18 37862.18 2017-08-16 04:31:51.000 228 33782.27 167.51 17098.16 88888.00 2017-08-16 04:31:52.000 228 33782.28 167.53 17098.15 88888.00 2017-08-16 04:31:53.000 228 33782.31 167.54 17098.16 88888.00 2017-08-16 04:31:54.000 228 33782.28 167.54 17098.17 88888.00 2017-08-16 04:31:55.000 228 33782.28 167.54 17098.20 37862.29 2017-08-16 04:31:56.000 228 33782.32 167.55 17098.21 88888.00 2017-08-16 04:31:57.000 228 33782.29 167.54 17098.21 88888.00 2017-08-16 04:31:58.000 228 33782.31 167.54 17098.21 88888.00 2017-08-16 04:31:59.000 228 33782.34 167.56 17098.20 88888.00 2017-08-16 04:32:00.000 228 33782.33 167.60 17098.19 37862.18 2017-08-16 04:32:01.000 228 33782.31 167.54 17098.20 88888.00 2017-08-16 04:32:02.000 228 33782.27 167.54 17098.20 88888.00 2017-08-16 04:32:03.000 228 33782.26 167.57 17098.18 88888.00 2017-08-16 04:32:04.000 228 33782.25 167.53 17098.17 88888.00 2017-08-16 04:32:05.000 228 33782.29 167.57 17098.19 37862.29 2017-08-16 04:32:06.000 228 33782.31 167.59 17098.20 88888.00 2017-08-16 04:32:07.000 228 33782.29 167.60 17098.21 88888.00 2017-08-16 04:32:08.000 228 33782.27 167.62 17098.16 88888.00 2017-08-16 04:32:09.000 228 33782.31 167.65 17098.15 88888.00 2017-08-16 04:32:10.000 228 33782.34 167.64 17098.16 37862.21 2017-08-16 04:32:11.000 228 33782.31 167.58 17098.17 88888.00 2017-08-16 04:32:12.000 228 33782.34 167.59 17098.21 88888.00 2017-08-16 04:32:13.000 228 33782.30 167.58 17098.18 88888.00 2017-08-16 04:32:14.000 228 33782.28 167.59 17098.20 88888.00 2017-08-16 04:32:15.000 228 33782.29 167.60 17098.21 37862.25 2017-08-16 04:32:16.000 228 33782.31 167.60 17098.20 88888.00 2017-08-16 04:32:17.000 228 33782.35 167.60 17098.16 88888.00 2017-08-16 04:32:18.000 228 33782.36 167.61 17098.17 88888.00 2017-08-16 04:32:19.000 228 33782.36 167.58 17098.16 88888.00 2017-08-16 04:32:20.000 228 33782.35 167.59 17098.15 37862.28 2017-08-16 04:32:21.000 228 33782.34 167.63 17098.15 88888.00 2017-08-16 04:32:22.000 228 33782.35 167.59 17098.17 88888.00 2017-08-16 04:32:23.000 228 33782.36 167.60 17098.19 88888.00 2017-08-16 04:32:24.000 228 33782.37 167.59 17098.19 88888.00 2017-08-16 04:32:25.000 228 33782.40 167.59 17098.21 37862.31 2017-08-16 04:32:26.000 228 33782.42 167.59 17098.22 88888.00 2017-08-16 04:32:27.000 228 33782.41 167.58 17098.20 88888.00 2017-08-16 04:32:28.000 228 33782.42 167.58 17098.19 88888.00 2017-08-16 04:32:29.000 228 33782.40 167.63 17098.18 88888.00 2017-08-16 04:32:30.000 228 33782.43 167.58 17098.18 37862.26 2017-08-16 04:32:31.000 228 33782.42 167.58 17098.21 88888.00 2017-08-16 04:32:32.000 228 33782.42 167.60 17098.18 88888.00 2017-08-16 04:32:33.000 228 33782.39 167.58 17098.17 88888.00 2017-08-16 04:32:34.000 228 33782.41 167.56 17098.17 88888.00 2017-08-16 04:32:35.000 228 33782.40 167.57 17098.21 37862.32 2017-08-16 04:32:36.000 228 33782.39 167.60 17098.25 88888.00 2017-08-16 04:32:37.000 228 33782.36 167.59 17098.27 88888.00 2017-08-16 04:32:38.000 228 33782.37 167.61 17098.22 88888.00 2017-08-16 04:32:39.000 228 33782.38 167.60 17098.21 88888.00 2017-08-16 04:32:40.000 228 33782.39 167.60 17098.21 37862.29 2017-08-16 04:32:41.000 228 33782.40 167.63 17098.20 88888.00 2017-08-16 04:32:42.000 228 33782.40 167.64 17098.17 88888.00 2017-08-16 04:32:43.000 228 33782.44 167.63 17098.17 88888.00 2017-08-16 04:32:44.000 228 33782.49 167.61 17098.15 88888.00 2017-08-16 04:32:45.000 228 33782.48 167.63 17098.19 37862.38 2017-08-16 04:32:46.000 228 33782.52 167.61 17098.21 88888.00 2017-08-16 04:32:47.000 228 33782.47 167.59 17098.17 88888.00 2017-08-16 04:32:48.000 228 33782.46 167.62 17098.17 88888.00 2017-08-16 04:32:49.000 228 33782.47 167.59 17098.14 88888.00 2017-08-16 04:32:50.000 228 33782.43 167.60 17098.17 37862.36 2017-08-16 04:32:51.000 228 33782.45 167.58 17098.16 88888.00 2017-08-16 04:32:52.000 228 33782.42 167.58 17098.13 88888.00 2017-08-16 04:32:53.000 228 33782.44 167.55 17098.16 88888.00 2017-08-16 04:32:54.000 228 33782.47 167.55 17098.18 88888.00 2017-08-16 04:32:55.000 228 33782.48 167.56 17098.19 37862.39 2017-08-16 04:32:56.000 228 33782.50 167.54 17098.18 88888.00 2017-08-16 04:32:57.000 228 33782.50 167.55 17098.20 88888.00 2017-08-16 04:32:58.000 228 33782.45 167.57 17098.20 88888.00 2017-08-16 04:32:59.000 228 33782.46 167.52 17098.17 88888.00 2017-08-16 04:33:00.000 228 33782.50 167.50 17098.17 37862.35 2017-08-16 04:33:01.000 228 33782.51 167.51 17098.18 88888.00 2017-08-16 04:33:02.000 228 33782.50 167.52 17098.17 88888.00 2017-08-16 04:33:03.000 228 33782.52 167.56 17098.19 88888.00 2017-08-16 04:33:04.000 228 33782.54 167.55 17098.24 88888.00 2017-08-16 04:33:05.000 228 33782.53 167.56 17098.20 37862.35 2017-08-16 04:33:06.000 228 33782.51 167.56 17098.17 88888.00 2017-08-16 04:33:07.000 228 33782.50 167.56 17098.22 88888.00 2017-08-16 04:33:08.000 228 33782.51 167.60 17098.21 88888.00 2017-08-16 04:33:09.000 228 33782.53 167.53 17098.17 88888.00 2017-08-16 04:33:10.000 228 33782.54 167.52 17098.09 37862.47 2017-08-16 04:33:11.000 228 33782.51 167.53 17098.10 88888.00 2017-08-16 04:33:12.000 228 33782.49 167.48 17098.12 88888.00 2017-08-16 04:33:13.000 228 33782.54 167.51 17098.13 88888.00 2017-08-16 04:33:14.000 228 33782.56 167.54 17098.14 88888.00 2017-08-16 04:33:15.000 228 33782.57 167.55 17098.13 37862.39 2017-08-16 04:33:16.000 228 33782.58 167.53 17098.09 88888.00 2017-08-16 04:33:17.000 228 33782.60 167.58 17098.09 88888.00 2017-08-16 04:33:18.000 228 33782.60 167.59 17098.09 88888.00 2017-08-16 04:33:19.000 228 33782.58 167.56 17098.12 88888.00 2017-08-16 04:33:20.000 228 33782.57 167.56 17098.10 37862.40 2017-08-16 04:33:21.000 228 33782.61 167.54 17098.10 88888.00 2017-08-16 04:33:22.000 228 33782.60 167.50 17098.11 88888.00 2017-08-16 04:33:23.000 228 33782.61 167.53 17098.14 88888.00 2017-08-16 04:33:24.000 228 33782.62 167.56 17098.15 88888.00 2017-08-16 04:33:25.000 228 33782.56 167.57 17098.16 37862.42 2017-08-16 04:33:26.000 228 33782.64 167.55 17098.15 88888.00 2017-08-16 04:33:27.000 228 33782.66 167.57 17098.13 88888.00 2017-08-16 04:33:28.000 228 33782.65 167.59 17098.13 88888.00 2017-08-16 04:33:29.000 228 33782.60 167.61 17098.13 88888.00 2017-08-16 04:33:30.000 228 33782.63 167.59 17098.13 37862.54 2017-08-16 04:33:31.000 228 33782.61 167.53 17098.16 88888.00 2017-08-16 04:33:32.000 228 33782.59 167.56 17098.15 88888.00 2017-08-16 04:33:33.000 228 33782.58 167.54 17098.14 88888.00 2017-08-16 04:33:34.000 228 33782.64 167.56 17098.13 88888.00 2017-08-16 04:33:35.000 228 33782.67 167.56 17098.12 37862.46 2017-08-16 04:33:36.000 228 33782.64 167.56 17098.13 88888.00 2017-08-16 04:33:37.000 228 33782.60 167.55 17098.13 88888.00 2017-08-16 04:33:38.000 228 33782.60 167.53 17098.16 88888.00 2017-08-16 04:33:39.000 228 33782.61 167.55 17098.15 88888.00 2017-08-16 04:33:40.000 228 33782.67 167.57 17098.20 37862.49 2017-08-16 04:33:41.000 228 33782.68 167.57 17098.20 88888.00 2017-08-16 04:33:42.000 228 33782.66 167.56 17098.20 88888.00 2017-08-16 04:33:43.000 228 33782.65 167.56 17098.19 88888.00 2017-08-16 04:33:44.000 228 33782.66 167.59 17098.19 88888.00 2017-08-16 04:33:45.000 228 33782.66 167.56 17098.15 37862.43 2017-08-16 04:33:46.000 228 33782.63 167.53 17098.18 88888.00 2017-08-16 04:33:47.000 228 33782.61 167.54 17098.16 88888.00 2017-08-16 04:33:48.000 228 33782.59 167.53 17098.14 88888.00 2017-08-16 04:33:49.000 228 33782.55 167.54 17098.14 88888.00 2017-08-16 04:33:50.000 228 33782.57 167.51 17098.13 37862.47 2017-08-16 04:33:51.000 228 33782.59 167.48 17098.17 88888.00 2017-08-16 04:33:52.000 228 33782.61 167.47 17098.18 88888.00 2017-08-16 04:33:53.000 228 33782.63 167.51 17098.21 88888.00 2017-08-16 04:33:54.000 228 33782.61 167.53 17098.21 88888.00 2017-08-16 04:33:55.000 228 33782.60 167.52 17098.20 37862.35 2017-08-16 04:33:56.000 228 33782.62 167.47 17098.18 88888.00 2017-08-16 04:33:57.000 228 33782.61 167.47 17098.16 88888.00 2017-08-16 04:33:58.000 228 33782.61 167.49 17098.15 88888.00 2017-08-16 04:33:59.000 228 33782.58 167.51 17098.15 88888.00 2017-08-16 04:34:00.000 228 33782.57 167.52 17098.19 37862.42 2017-08-16 04:34:01.000 228 33782.58 167.45 17098.21 88888.00 2017-08-16 04:34:02.000 228 33782.58 167.48 17098.21 88888.00 2017-08-16 04:34:03.000 228 33782.61 167.48 17098.18 88888.00 2017-08-16 04:34:04.000 228 33782.59 167.46 17098.18 88888.00 2017-08-16 04:34:05.000 228 33782.61 167.42 17098.19 37862.49 2017-08-16 04:34:06.000 228 33782.60 167.44 17098.20 88888.00 2017-08-16 04:34:07.000 228 33782.58 167.46 17098.19 88888.00 2017-08-16 04:34:08.000 228 33782.61 167.45 17098.18 88888.00 2017-08-16 04:34:09.000 228 33782.60 167.45 17098.22 88888.00 2017-08-16 04:34:10.000 228 33782.59 167.42 17098.23 37862.50 2017-08-16 04:34:11.000 228 33782.59 167.42 17098.22 88888.00 2017-08-16 04:34:12.000 228 33782.59 167.45 17098.19 88888.00 2017-08-16 04:34:13.000 228 33782.60 167.46 17098.17 88888.00 2017-08-16 04:34:14.000 228 33782.58 167.44 17098.16 88888.00 2017-08-16 04:34:15.000 228 33782.59 167.42 17098.15 37862.46 2017-08-16 04:34:16.000 228 33782.61 167.43 17098.16 88888.00 2017-08-16 04:34:17.000 228 33782.61 167.42 17098.17 88888.00 2017-08-16 04:34:18.000 228 33782.59 167.44 17098.18 88888.00 2017-08-16 04:34:19.000 228 33782.61 167.44 17098.18 88888.00 2017-08-16 04:34:20.000 228 33782.62 167.50 17098.19 37862.40 2017-08-16 04:34:21.000 228 33782.61 167.50 17098.18 88888.00 2017-08-16 04:34:22.000 228 33782.60 167.49 17098.17 88888.00 2017-08-16 04:34:23.000 228 33782.59 167.46 17098.17 88888.00 2017-08-16 04:34:24.000 228 33782.57 167.47 17098.19 88888.00 2017-08-16 04:34:25.000 228 33782.56 167.51 17098.22 37862.39 2017-08-16 04:34:26.000 228 33782.59 167.52 17098.20 88888.00 2017-08-16 04:34:27.000 228 33782.54 167.54 17098.21 88888.00 2017-08-16 04:34:28.000 228 33782.50 167.54 17098.20 88888.00 2017-08-16 04:34:29.000 228 33782.53 167.55 17098.22 88888.00 2017-08-16 04:34:30.000 228 33782.56 167.53 17098.23 37862.46 2017-08-16 04:34:31.000 228 33782.57 167.51 17098.21 88888.00 2017-08-16 04:34:32.000 228 33782.58 167.55 17098.19 88888.00 2017-08-16 04:34:33.000 228 33782.60 167.53 17098.18 88888.00 2017-08-16 04:34:34.000 228 33782.60 167.47 17098.23 88888.00 2017-08-16 04:34:35.000 228 33782.59 167.49 17098.25 37862.43 2017-08-16 04:34:36.000 228 33782.59 167.55 17098.26 88888.00 2017-08-16 04:34:37.000 228 33782.57 167.56 17098.27 88888.00 2017-08-16 04:34:38.000 228 33782.57 167.53 17098.28 88888.00 2017-08-16 04:34:39.000 228 33782.58 167.53 17098.28 88888.00 2017-08-16 04:34:40.000 228 33782.59 167.53 17098.25 37862.51 2017-08-16 04:34:41.000 228 33782.59 167.52 17098.24 88888.00 2017-08-16 04:34:42.000 228 33782.59 167.53 17098.26 88888.00 2017-08-16 04:34:43.000 228 33782.57 167.53 17098.27 88888.00 2017-08-16 04:34:44.000 228 33782.58 167.54 17098.25 88888.00 2017-08-16 04:34:45.000 228 33782.57 167.53 17098.25 37862.49 2017-08-16 04:34:46.000 228 33782.61 167.53 17098.23 88888.00 2017-08-16 04:34:47.000 228 33782.63 167.55 17098.21 88888.00 2017-08-16 04:34:48.000 228 33782.59 167.53 17098.21 88888.00 2017-08-16 04:34:49.000 228 33782.58 167.54 17098.18 88888.00 2017-08-16 04:34:50.000 228 33782.61 167.53 17098.17 37862.43 2017-08-16 04:34:51.000 228 33782.65 167.55 17098.20 88888.00 2017-08-16 04:34:52.000 228 33782.59 167.56 17098.18 88888.00 2017-08-16 04:34:53.000 228 33782.60 167.56 17098.18 88888.00 2017-08-16 04:34:54.000 228 33782.60 167.58 17098.23 88888.00 2017-08-16 04:34:55.000 228 33782.59 167.59 17098.24 37862.44 2017-08-16 04:34:56.000 228 33782.60 167.60 17098.19 88888.00 2017-08-16 04:34:57.000 228 33782.54 167.55 17098.25 88888.00 2017-08-16 04:34:58.000 228 33782.58 167.57 17098.31 88888.00 2017-08-16 04:34:59.000 228 33782.56 167.52 17098.30 88888.00 2017-08-16 04:35:00.000 228 33782.60 167.49 17098.30 37862.46 2017-08-16 04:35:01.000 228 33782.62 167.55 17098.31 88888.00 2017-08-16 04:35:02.000 228 33782.58 167.52 17098.27 88888.00 2017-08-16 04:35:03.000 228 33782.56 167.52 17098.24 88888.00 2017-08-16 04:35:04.000 228 33782.55 167.53 17098.23 88888.00 2017-08-16 04:35:05.000 228 33782.55 167.55 17098.25 37862.49 2017-08-16 04:35:06.000 228 33782.56 167.52 17098.28 88888.00 2017-08-16 04:35:07.000 228 33782.56 167.50 17098.28 88888.00 2017-08-16 04:35:08.000 228 33782.55 167.49 17098.29 88888.00 2017-08-16 04:35:09.000 228 33782.54 167.53 17098.28 88888.00 2017-08-16 04:35:10.000 228 33782.53 167.56 17098.28 37862.43 2017-08-16 04:35:11.000 228 33782.56 167.55 17098.23 88888.00 2017-08-16 04:35:12.000 228 33782.58 167.56 17098.22 88888.00 2017-08-16 04:35:13.000 228 33782.56 167.58 17098.23 88888.00 2017-08-16 04:35:14.000 228 33782.55 167.58 17098.22 88888.00 2017-08-16 04:35:15.000 228 33782.54 167.54 17098.23 37862.35 2017-08-16 04:35:16.000 228 33782.53 167.55 17098.24 88888.00 2017-08-16 04:35:17.000 228 33782.50 167.57 17098.19 88888.00 2017-08-16 04:35:18.000 228 33782.49 167.57 17098.17 88888.00 2017-08-16 04:35:19.000 228 33782.51 167.55 17098.24 88888.00 2017-08-16 04:35:20.000 228 33782.54 167.53 17098.23 37862.47 2017-08-16 04:35:21.000 228 33782.51 167.52 17098.19 88888.00 2017-08-16 04:35:22.000 228 33782.52 167.50 17098.18 88888.00 2017-08-16 04:35:23.000 228 33782.50 167.52 17098.18 88888.00 2017-08-16 04:35:24.000 228 33782.48 167.51 17098.18 88888.00 2017-08-16 04:35:25.000 228 33782.47 167.50 17098.18 37862.32 2017-08-16 04:35:26.000 228 33782.47 167.52 17098.18 88888.00 2017-08-16 04:35:27.000 228 33782.43 167.55 17098.21 88888.00 2017-08-16 04:35:28.000 228 33782.44 167.54 17098.20 88888.00 2017-08-16 04:35:29.000 228 33782.45 167.54 17098.17 88888.00 2017-08-16 04:35:30.000 228 33782.46 167.53 17098.19 37862.28 2017-08-16 04:35:31.000 228 33782.47 167.52 17098.20 88888.00 2017-08-16 04:35:32.000 228 33782.43 167.54 17098.28 88888.00 2017-08-16 04:35:33.000 228 33782.44 167.55 17098.27 88888.00 2017-08-16 04:35:34.000 228 33782.48 167.55 17098.21 88888.00 2017-08-16 04:35:35.000 228 33782.46 167.54 17098.23 37862.46 2017-08-16 04:35:36.000 228 33782.46 167.56 17098.23 88888.00 2017-08-16 04:35:37.000 228 33782.47 167.55 17098.23 88888.00 2017-08-16 04:35:38.000 228 33782.48 167.56 17098.22 88888.00 2017-08-16 04:35:39.000 228 33782.41 167.58 17098.19 88888.00 2017-08-16 04:35:40.000 228 33782.42 167.57 17098.20 37862.32 2017-08-16 04:35:41.000 228 33782.46 167.57 17098.22 88888.00 2017-08-16 04:35:42.000 228 33782.45 167.57 17098.22 88888.00 2017-08-16 04:35:43.000 228 33782.46 167.58 17098.19 88888.00 2017-08-16 04:35:44.000 228 33782.44 167.58 17098.20 88888.00 2017-08-16 04:35:45.000 228 33782.42 167.57 17098.21 37862.29 2017-08-16 04:35:46.000 228 33782.41 167.64 17098.21 88888.00 2017-08-16 04:35:47.000 228 33782.42 167.65 17098.23 88888.00 2017-08-16 04:35:48.000 228 33782.43 167.63 17098.21 88888.00 2017-08-16 04:35:49.000 228 33782.42 167.64 17098.22 88888.00 2017-08-16 04:35:50.000 228 33782.41 167.64 17098.19 37862.32 2017-08-16 04:35:51.000 228 33782.44 167.65 17098.20 88888.00 2017-08-16 04:35:52.000 228 33782.45 167.63 17098.23 88888.00 2017-08-16 04:35:53.000 228 33782.43 167.60 17098.24 88888.00 2017-08-16 04:35:54.000 228 33782.40 167.60 17098.23 88888.00 2017-08-16 04:35:55.000 228 33782.44 167.61 17098.27 37862.32 2017-08-16 04:35:56.000 228 33782.46 167.62 17098.29 88888.00 2017-08-16 04:35:57.000 228 33782.47 167.61 17098.29 88888.00 2017-08-16 04:35:58.000 228 33782.45 167.64 17098.28 88888.00 2017-08-16 04:35:59.000 228 33782.40 167.63 17098.30 88888.00 2017-08-16 04:36:00.000 228 33782.48 167.64 17098.29 37862.29 2017-08-16 04:36:01.000 228 33782.47 167.67 17098.27 88888.00 2017-08-16 04:36:02.000 228 33782.45 167.69 17098.26 88888.00 2017-08-16 04:36:03.000 228 33782.45 167.68 17098.24 88888.00 2017-08-16 04:36:04.000 228 33782.46 167.68 17098.24 88888.00 2017-08-16 04:36:05.000 228 33782.41 167.66 17098.27 37862.33 2017-08-16 04:36:06.000 228 33782.40 167.65 17098.29 88888.00 2017-08-16 04:36:07.000 228 33782.42 167.63 17098.25 88888.00 2017-08-16 04:36:08.000 228 33782.37 167.61 17098.25 88888.00 2017-08-16 04:36:09.000 228 33782.37 167.60 17098.26 88888.00 2017-08-16 04:36:10.000 228 33782.38 167.63 17098.28 37862.32 2017-08-16 04:36:11.000 228 33782.37 167.61 17098.25 88888.00 2017-08-16 04:36:12.000 228 33782.39 167.66 17098.24 88888.00 2017-08-16 04:36:13.000 228 33782.39 167.68 17098.27 88888.00 2017-08-16 04:36:14.000 228 33782.46 167.67 17098.31 88888.00 2017-08-16 04:36:15.000 228 33782.43 167.70 17098.28 37862.31 2017-08-16 04:36:16.000 228 33782.45 167.68 17098.24 88888.00 2017-08-16 04:36:17.000 228 33782.49 167.70 17098.25 88888.00 2017-08-16 04:36:18.000 228 33782.45 167.69 17098.29 88888.00 2017-08-16 04:36:19.000 228 33782.43 167.66 17098.28 88888.00 2017-08-16 04:36:20.000 228 33782.44 167.71 17098.26 37862.25 2017-08-16 04:36:21.000 228 33782.45 167.71 17098.24 88888.00 2017-08-16 04:36:22.000 228 33782.47 167.68 17098.24 88888.00 2017-08-16 04:36:23.000 228 33782.51 167.70 17098.28 88888.00 2017-08-16 04:36:24.000 228 33782.46 167.72 17098.30 88888.00 2017-08-16 04:36:25.000 228 33782.41 167.75 17098.29 37862.29 2017-08-16 04:36:26.000 228 33782.39 167.76 17098.32 88888.00 2017-08-16 04:36:27.000 228 33782.40 167.78 17098.30 88888.00 2017-08-16 04:36:28.000 228 33782.39 167.70 17098.28 88888.00 2017-08-16 04:36:29.000 228 33782.39 167.71 17098.31 88888.00 2017-08-16 04:36:30.000 228 33782.41 167.69 17098.30 37862.26 2017-08-16 04:36:31.000 228 33782.40 167.69 17098.29 88888.00 2017-08-16 04:36:32.000 228 33782.38 167.71 17098.25 88888.00 2017-08-16 04:36:33.000 228 33782.39 167.74 17098.23 88888.00 2017-08-16 04:36:34.000 228 33782.38 167.72 17098.25 88888.00 2017-08-16 04:36:35.000 228 33782.38 167.72 17098.26 37862.25 2017-08-16 04:36:36.000 228 33782.37 167.73 17098.26 88888.00 2017-08-16 04:36:37.000 228 33782.37 167.66 17098.24 88888.00 2017-08-16 04:36:38.000 228 33782.36 167.68 17098.22 88888.00 2017-08-16 04:36:39.000 228 33782.34 167.72 17098.25 88888.00 2017-08-16 04:36:40.000 228 33782.33 167.70 17098.26 37862.18 2017-08-16 04:36:41.000 228 33782.35 167.70 17098.20 88888.00 2017-08-16 04:36:42.000 228 33782.36 167.65 17098.22 88888.00 2017-08-16 04:36:43.000 228 33782.33 167.65 17098.25 88888.00 2017-08-16 04:36:44.000 228 33782.28 167.63 17098.23 88888.00 2017-08-16 04:36:45.000 228 33782.30 167.64 17098.20 37862.22 2017-08-16 04:36:46.000 228 33782.32 167.67 17098.19 88888.00 2017-08-16 04:36:47.000 228 33782.32 167.68 17098.21 88888.00 2017-08-16 04:36:48.000 228 33782.29 167.64 17098.20 88888.00 2017-08-16 04:36:49.000 228 33782.25 167.68 17098.20 88888.00 2017-08-16 04:36:50.000 228 33782.24 167.66 17098.20 37862.14 2017-08-16 04:36:51.000 228 33782.24 167.63 17098.17 88888.00 2017-08-16 04:36:52.000 228 33782.23 167.62 17098.18 88888.00 2017-08-16 04:36:53.000 228 33782.21 167.61 17098.24 88888.00 2017-08-16 04:36:54.000 228 33782.20 167.66 17098.20 88888.00 2017-08-16 04:36:55.000 228 33782.20 167.69 17098.16 37862.21 2017-08-16 04:36:56.000 228 33782.23 167.65 17098.20 88888.00 2017-08-16 04:36:57.000 228 33782.25 167.66 17098.22 88888.00 2017-08-16 04:36:58.000 228 33782.24 167.68 17098.20 88888.00 2017-08-16 04:36:59.000 228 33782.21 167.70 17098.22 88888.00 2017-08-16 04:37:00.000 228 33782.22 167.74 17098.25 37862.12 2017-08-16 04:37:01.000 228 33782.19 167.71 17098.24 88888.00 2017-08-16 04:37:02.000 228 33782.20 167.70 17098.28 88888.00 2017-08-16 04:37:03.000 228 33782.19 167.69 17098.30 88888.00 2017-08-16 04:37:04.000 228 33782.19 167.68 17098.30 88888.00 2017-08-16 04:37:05.000 228 33782.16 167.66 17098.28 37862.19 2017-08-16 04:37:06.000 228 33782.11 167.67 17098.27 88888.00 2017-08-16 04:37:07.000 228 33782.10 167.66 17098.30 88888.00 2017-08-16 04:37:08.000 228 33782.10 167.65 17098.30 88888.00 2017-08-16 04:37:09.000 228 33782.06 167.69 17098.32 88888.00 2017-08-16 04:37:10.000 228 33782.08 167.71 17098.32 37862.06 2017-08-16 04:37:11.000 228 33782.11 167.68 17098.30 88888.00 2017-08-16 04:37:12.000 228 33782.07 167.66 17098.30 88888.00 2017-08-16 04:37:13.000 228 33782.10 167.69 17098.29 88888.00 2017-08-16 04:37:14.000 228 33782.06 167.69 17098.28 88888.00 2017-08-16 04:37:15.000 228 33782.05 167.68 17098.27 37862.17 2017-08-16 04:37:16.000 228 33782.03 167.66 17098.27 88888.00 2017-08-16 04:37:17.000 228 33782.01 167.67 17098.27 88888.00 2017-08-16 04:37:18.000 228 33781.98 167.67 17098.20 88888.00 2017-08-16 04:37:19.000 228 33782.03 167.68 17098.18 88888.00 2017-08-16 04:37:20.000 228 33782.00 167.65 17098.25 37862.03 2017-08-16 04:37:21.000 228 33782.01 167.67 17098.28 88888.00 2017-08-16 04:37:22.000 228 33782.00 167.70 17098.26 88888.00 2017-08-16 04:37:23.000 228 33781.98 167.71 17098.27 88888.00 2017-08-16 04:37:24.000 228 33782.00 167.69 17098.29 88888.00 2017-08-16 04:37:25.000 228 33781.98 167.67 17098.28 37861.90 2017-08-16 04:37:26.000 228 33781.93 167.68 17098.28 88888.00 2017-08-16 04:37:27.000 228 33781.90 167.71 17098.29 88888.00 2017-08-16 04:37:28.000 228 33781.91 167.69 17098.25 88888.00 2017-08-16 04:37:29.000 228 33781.90 167.62 17098.27 88888.00 2017-08-16 04:37:30.000 228 33781.91 167.59 17098.28 37861.82 2017-08-16 04:37:31.000 228 33781.90 167.62 17098.28 88888.00 2017-08-16 04:37:32.000 228 33781.92 167.65 17098.25 88888.00 2017-08-16 04:37:33.000 228 33781.88 167.63 17098.25 88888.00 2017-08-16 04:37:34.000 228 33781.88 167.67 17098.25 88888.00 2017-08-16 04:37:35.000 228 33781.88 167.67 17098.24 37861.89 2017-08-16 04:37:36.000 228 33781.89 167.66 17098.21 88888.00 2017-08-16 04:37:37.000 228 33781.84 167.67 17098.24 88888.00 2017-08-16 04:37:38.000 228 33781.83 167.64 17098.28 88888.00 2017-08-16 04:37:39.000 228 33781.80 167.66 17098.30 88888.00 2017-08-16 04:37:40.000 228 33781.79 167.71 17098.33 37861.97 2017-08-16 04:37:41.000 228 33781.81 167.70 17098.30 88888.00 2017-08-16 04:37:42.000 228 33781.79 167.63 17098.30 88888.00 2017-08-16 04:37:43.000 228 33781.79 167.61 17098.32 88888.00 2017-08-16 04:37:44.000 228 33781.80 167.61 17098.34 88888.00 2017-08-16 04:37:45.000 228 33781.81 167.59 17098.35 37861.82 2017-08-16 04:37:46.000 228 33781.75 167.66 17098.34 88888.00 2017-08-16 04:37:47.000 228 33781.73 167.68 17098.33 88888.00 2017-08-16 04:37:48.000 228 33781.77 167.65 17098.32 88888.00 2017-08-16 04:37:49.000 228 33781.76 167.63 17098.33 88888.00 2017-08-16 04:37:50.000 228 33781.76 167.65 17098.36 37861.68 2017-08-16 04:37:51.000 228 33781.74 167.64 17098.35 88888.00 2017-08-16 04:37:52.000 228 33781.74 167.62 17098.36 88888.00 2017-08-16 04:37:53.000 228 33781.71 167.65 17098.39 88888.00 2017-08-16 04:37:54.000 228 33781.71 167.69 17098.36 88888.00 2017-08-16 04:37:55.000 228 33781.69 167.65 17098.27 37861.75 2017-08-16 04:37:56.000 228 33781.73 167.67 17098.30 88888.00 2017-08-16 04:37:57.000 228 33781.72 167.64 17098.36 88888.00 2017-08-16 04:37:58.000 228 33781.71 167.66 17098.35 88888.00 2017-08-16 04:37:59.000 228 33781.67 167.66 17098.37 88888.00 2017-08-16 04:38:00.000 228 33781.68 167.67 17098.35 37861.71 2017-08-16 04:38:01.000 228 33781.68 167.69 17098.33 88888.00 2017-08-16 04:38:02.000 228 33781.66 167.72 17098.30 88888.00 2017-08-16 04:38:03.000 228 33781.69 167.70 17098.29 88888.00 2017-08-16 04:38:04.000 228 33781.65 167.70 17098.31 88888.00 2017-08-16 04:38:05.000 228 33781.61 167.71 17098.35 37861.67 2017-08-16 04:38:06.000 228 33781.61 167.75 17098.28 88888.00 2017-08-16 04:38:07.000 228 33781.66 167.75 17098.26 88888.00 2017-08-16 04:38:08.000 228 33781.64 167.76 17098.31 88888.00 2017-08-16 04:38:09.000 228 33781.60 167.77 17098.34 88888.00 2017-08-16 04:38:10.000 228 33781.60 167.80 17098.33 37861.64 2017-08-16 04:38:11.000 228 33781.58 167.80 17098.35 88888.00 2017-08-16 04:38:12.000 228 33781.60 167.82 17098.32 88888.00 2017-08-16 04:38:13.000 228 33781.59 167.83 17098.35 88888.00 2017-08-16 04:38:14.000 228 33781.58 167.83 17098.38 88888.00 2017-08-16 04:38:15.000 228 33781.57 167.83 17098.37 37861.72 2017-08-16 04:38:16.000 228 33781.55 167.83 17098.33 88888.00 2017-08-16 04:38:17.000 228 33781.53 167.80 17098.31 88888.00 2017-08-16 04:38:18.000 228 33781.49 167.79 17098.32 88888.00 2017-08-16 04:38:19.000 228 33781.49 167.81 17098.33 88888.00 2017-08-16 04:38:20.000 228 33781.51 167.83 17098.31 37861.46 2017-08-16 04:38:21.000 228 33781.47 167.84 17098.33 88888.00 2017-08-16 04:38:22.000 228 33781.48 167.80 17098.34 88888.00 2017-08-16 04:38:23.000 228 33781.45 167.84 17098.33 88888.00 2017-08-16 04:38:24.000 228 33781.47 167.86 17098.32 88888.00 2017-08-16 04:38:25.000 228 33781.50 167.84 17098.36 37861.44 2017-08-16 04:38:26.000 228 33781.44 167.87 17098.35 88888.00 2017-08-16 04:38:27.000 228 33781.42 167.88 17098.35 88888.00 2017-08-16 04:38:28.000 228 33781.40 167.90 17098.37 88888.00 2017-08-16 04:38:29.000 228 33781.36 167.90 17098.37 88888.00 2017-08-16 04:38:30.000 228 33781.36 167.90 17098.39 37861.46 2017-08-16 04:38:31.000 228 33781.37 167.90 17098.39 88888.00 2017-08-16 04:38:32.000 228 33781.36 167.91 17098.38 88888.00 2017-08-16 04:38:33.000 228 33781.33 167.90 17098.35 88888.00 2017-08-16 04:38:34.000 228 33781.36 167.90 17098.35 88888.00 2017-08-16 04:38:35.000 228 33781.34 167.89 17098.35 37861.39 2017-08-16 04:38:36.000 228 33781.34 167.91 17098.35 88888.00 2017-08-16 04:38:37.000 228 33781.31 167.93 17098.41 88888.00 2017-08-16 04:38:38.000 228 33781.28 167.96 17098.44 88888.00 2017-08-16 04:38:39.000 228 33781.30 167.96 17098.41 88888.00 2017-08-16 04:38:40.000 228 33781.30 167.96 17098.37 37861.38 2017-08-16 04:38:41.000 228 33781.31 167.92 17098.36 88888.00 2017-08-16 04:38:42.000 228 33781.29 167.96 17098.37 88888.00 2017-08-16 04:38:43.000 228 33781.26 167.98 17098.39 88888.00 2017-08-16 04:38:44.000 228 33781.28 167.96 17098.42 88888.00 2017-08-16 04:38:45.000 228 33781.24 167.94 17098.38 37861.40 2017-08-16 04:38:46.000 228 33781.21 167.97 17098.34 88888.00 2017-08-16 04:38:47.000 228 33781.18 167.96 17098.34 88888.00 2017-08-16 04:38:48.000 228 33781.19 167.95 17098.30 88888.00 2017-08-16 04:38:49.000 228 33781.24 167.97 17098.32 88888.00 2017-08-16 04:38:50.000 228 33781.20 168.00 17098.31 37861.44 2017-08-16 04:38:51.000 228 33781.18 167.98 17098.33 88888.00 2017-08-16 04:38:52.000 228 33781.22 167.98 17098.33 88888.00 2017-08-16 04:38:53.000 228 33781.24 168.02 17098.33 88888.00 2017-08-16 04:38:54.000 228 33781.21 168.03 17098.31 88888.00 2017-08-16 04:38:55.000 228 33781.20 168.02 17098.34 37861.32 2017-08-16 04:38:56.000 228 33781.18 168.01 17098.38 88888.00 2017-08-16 04:38:57.000 228 33781.13 168.02 17098.36 88888.00 2017-08-16 04:38:58.000 228 33781.10 168.04 17098.33 88888.00 2017-08-16 04:38:59.000 228 33781.09 168.05 17098.33 88888.00 2017-08-16 04:39:00.000 228 33781.06 168.05 17098.36 37861.14 2017-08-16 04:39:01.000 228 33781.06 168.03 17098.38 88888.00 2017-08-16 04:39:02.000 228 33781.06 168.06 17098.37 88888.00 2017-08-16 04:39:03.000 228 33781.04 168.09 17098.43 88888.00 2017-08-16 04:39:04.000 228 33781.03 168.09 17098.39 88888.00 2017-08-16 04:39:05.000 228 33781.04 168.09 17098.36 37861.14 2017-08-16 04:39:06.000 228 33781.05 168.09 17098.36 88888.00 2017-08-16 04:39:07.000 228 33781.01 168.12 17098.36 88888.00 2017-08-16 04:39:08.000 228 33781.00 168.15 17098.37 88888.00 2017-08-16 04:39:09.000 228 33781.00 168.14 17098.35 88888.00 2017-08-16 04:39:10.000 228 33781.01 168.16 17098.32 37861.19 2017-08-16 04:39:11.000 228 33781.01 168.16 17098.36 88888.00 2017-08-16 04:39:12.000 228 33780.97 168.16 17098.37 88888.00 2017-08-16 04:39:13.000 228 33780.94 168.16 17098.36 88888.00 2017-08-16 04:39:14.000 228 33780.94 168.16 17098.34 88888.00 2017-08-16 04:39:15.000 228 33780.92 168.15 17098.35 37861.10 2017-08-16 04:39:16.000 228 33780.93 168.18 17098.37 88888.00 2017-08-16 04:39:17.000 228 33780.94 168.20 17098.36 88888.00 2017-08-16 04:39:18.000 228 33780.95 168.22 17098.33 88888.00 2017-08-16 04:39:19.000 228 33780.91 168.24 17098.33 88888.00 2017-08-16 04:39:20.000 228 33780.91 168.29 17098.34 37861.04 2017-08-16 04:39:21.000 228 33780.90 168.28 17098.33 88888.00 2017-08-16 04:39:22.000 228 33780.89 168.25 17098.34 88888.00 2017-08-16 04:39:23.000 228 33780.86 168.24 17098.34 88888.00 2017-08-16 04:39:24.000 228 33780.85 168.24 17098.32 88888.00 2017-08-16 04:39:25.000 228 33780.85 168.26 17098.34 37861.10 2017-08-16 04:39:26.000 228 33780.89 168.27 17098.38 88888.00 2017-08-16 04:39:27.000 228 33780.89 168.26 17098.35 88888.00 2017-08-16 04:39:28.000 228 33780.83 168.24 17098.34 88888.00 2017-08-16 04:39:29.000 228 33780.79 168.24 17098.34 88888.00 2017-08-16 04:39:30.000 228 33780.77 168.28 17098.35 37861.01 2017-08-16 04:39:31.000 228 33780.78 168.27 17098.33 88888.00 2017-08-16 04:39:32.000 228 33780.78 168.27 17098.34 88888.00 2017-08-16 04:39:33.000 228 33780.77 168.28 17098.37 88888.00 2017-08-16 04:39:34.000 228 33780.79 168.29 17098.34 88888.00 2017-08-16 04:39:35.000 228 33780.79 168.30 17098.33 37860.96 2017-08-16 04:39:36.000 228 33780.79 168.29 17098.32 88888.00 2017-08-16 04:39:37.000 228 33780.82 168.28 17098.33 88888.00 2017-08-16 04:39:38.000 228 33780.82 168.28 17098.35 88888.00 2017-08-16 04:39:39.000 228 33780.80 168.33 17098.38 88888.00 2017-08-16 04:39:40.000 228 33780.83 168.35 17098.38 37860.88 2017-08-16 04:39:41.000 228 33780.78 168.37 17098.40 88888.00 2017-08-16 04:39:42.000 228 33780.80 168.33 17098.38 88888.00 2017-08-16 04:39:43.000 228 33780.81 168.29 17098.38 88888.00 2017-08-16 04:39:44.000 228 33780.79 168.31 17098.35 88888.00 2017-08-16 04:39:45.000 228 33780.79 168.33 17098.34 37860.97 2017-08-16 04:39:46.000 228 33780.78 168.36 17098.41 88888.00 2017-08-16 04:39:47.000 228 33780.80 168.35 17098.40 88888.00 2017-08-16 04:39:48.000 228 33780.74 168.38 17098.38 88888.00 2017-08-16 04:39:49.000 228 33780.76 168.39 17098.43 88888.00 2017-08-16 04:39:50.000 228 33780.77 168.40 17098.42 37860.90 2017-08-16 04:39:51.000 228 33780.78 168.39 17098.44 88888.00 2017-08-16 04:39:52.000 228 33780.81 168.42 17098.44 88888.00 2017-08-16 04:39:53.000 228 33780.81 168.46 17098.42 88888.00 2017-08-16 04:39:54.000 228 33780.79 168.51 17098.42 88888.00 2017-08-16 04:39:55.000 228 33780.78 168.50 17098.43 37860.93 2017-08-16 04:39:56.000 228 33780.77 168.50 17098.42 88888.00 2017-08-16 04:39:57.000 228 33780.75 168.47 17098.43 88888.00 2017-08-16 04:39:58.000 228 33780.74 168.43 17098.44 88888.00 2017-08-16 04:39:59.000 228 33780.72 168.45 17098.46 88888.00 2017-08-16 04:40:00.000 228 33780.74 168.46 17098.49 37861.00 2017-08-16 04:40:01.000 228 33780.75 168.42 17098.46 88888.00 2017-08-16 04:40:02.000 228 33780.71 168.47 17098.48 88888.00 2017-08-16 04:40:03.000 228 33780.69 168.48 17098.45 88888.00 2017-08-16 04:40:04.000 228 33780.70 168.50 17098.44 88888.00 2017-08-16 04:40:05.000 228 33780.72 168.51 17098.45 37860.89 2017-08-16 04:40:06.000 228 33780.71 168.45 17098.47 88888.00 2017-08-16 04:40:07.000 228 33780.69 168.43 17098.42 88888.00 2017-08-16 04:40:08.000 228 33780.70 168.45 17098.41 88888.00 2017-08-16 04:40:09.000 228 33780.71 168.45 17098.37 88888.00 2017-08-16 04:40:10.000 228 33780.71 168.45 17098.41 37860.88 2017-08-16 04:40:11.000 228 33780.73 168.50 17098.42 88888.00 2017-08-16 04:40:12.000 228 33780.72 168.47 17098.44 88888.00 2017-08-16 04:40:13.000 228 33780.71 168.47 17098.43 88888.00 2017-08-16 04:40:14.000 228 33780.71 168.51 17098.42 88888.00 2017-08-16 04:40:15.000 228 33780.67 168.51 17098.40 37860.89 2017-08-16 04:40:16.000 228 33780.70 168.52 17098.38 88888.00 2017-08-16 04:40:17.000 228 33780.73 168.56 17098.39 88888.00 2017-08-16 04:40:18.000 228 33780.69 168.57 17098.38 88888.00 2017-08-16 04:40:19.000 228 33780.69 168.55 17098.38 88888.00 2017-08-16 04:40:20.000 228 33780.70 168.56 17098.41 37860.82 2017-08-16 04:40:21.000 228 33780.68 168.56 17098.41 88888.00 2017-08-16 04:40:22.000 228 33780.64 168.60 17098.41 88888.00 2017-08-16 04:40:23.000 228 33780.64 168.61 17098.44 88888.00 2017-08-16 04:40:24.000 228 33780.64 168.59 17098.46 88888.00 2017-08-16 04:40:25.000 228 33780.67 168.61 17098.47 37860.82 2017-08-16 04:40:26.000 228 33780.67 168.62 17098.46 88888.00 2017-08-16 04:40:27.000 228 33780.65 168.63 17098.44 88888.00 2017-08-16 04:40:28.000 228 33780.73 168.62 17098.43 88888.00 2017-08-16 04:40:29.000 228 33780.69 168.61 17098.40 88888.00 2017-08-16 04:40:30.000 228 33780.68 168.64 17098.42 37860.93 2017-08-16 04:40:31.000 228 33780.66 168.67 17098.43 88888.00 2017-08-16 04:40:32.000 228 33780.69 168.72 17098.41 88888.00 2017-08-16 04:40:33.000 228 33780.71 168.72 17098.41 88888.00 2017-08-16 04:40:34.000 228 33780.74 168.67 17098.44 88888.00 2017-08-16 04:40:35.000 228 33780.68 168.66 17098.46 37860.89 2017-08-16 04:40:36.000 228 33780.69 168.64 17098.42 88888.00 2017-08-16 04:40:37.000 228 33780.73 168.67 17098.43 88888.00 2017-08-16 04:40:38.000 228 33780.72 168.67 17098.43 88888.00 2017-08-16 04:40:39.000 228 33780.71 168.63 17098.44 88888.00 2017-08-16 04:40:40.000 228 33780.76 168.60 17098.42 37860.83 2017-08-16 04:40:41.000 228 33780.75 168.60 17098.44 88888.00 2017-08-16 04:40:42.000 228 33780.77 168.64 17098.48 88888.00 2017-08-16 04:40:43.000 228 33780.80 168.58 17098.45 88888.00 2017-08-16 04:40:44.000 228 33780.79 168.55 17098.42 88888.00 2017-08-16 04:40:45.000 228 33780.74 168.57 17098.47 37860.94 2017-08-16 04:40:46.000 228 33780.71 168.59 17098.45 88888.00 2017-08-16 04:40:47.000 228 33780.74 168.62 17098.45 88888.00 2017-08-16 04:40:48.000 228 33780.73 168.60 17098.44 88888.00 2017-08-16 04:40:49.000 228 33780.69 168.64 17098.48 88888.00 2017-08-16 04:40:50.000 228 33780.69 168.69 17098.46 37860.89 2017-08-16 04:40:51.000 228 33780.68 168.64 17098.44 88888.00 2017-08-16 04:40:52.000 228 33780.65 168.63 17098.43 88888.00 2017-08-16 04:40:53.000 228 33780.64 168.66 17098.46 88888.00 2017-08-16 04:40:54.000 228 33780.64 168.62 17098.43 88888.00 2017-08-16 04:40:55.000 228 33780.67 168.61 17098.43 37860.93 2017-08-16 04:40:56.000 228 33780.64 168.62 17098.41 88888.00 2017-08-16 04:40:57.000 228 33780.65 168.66 17098.39 88888.00 2017-08-16 04:40:58.000 228 33780.69 168.65 17098.44 88888.00 2017-08-16 04:40:59.000 228 33780.70 168.64 17098.45 88888.00 2017-08-16 04:41:00.000 228 33780.71 168.64 17098.46 37860.82 2017-08-16 04:41:01.000 228 33780.71 168.63 17098.44 88888.00 2017-08-16 04:41:02.000 228 33780.67 168.65 17098.40 88888.00 2017-08-16 04:41:03.000 228 33780.66 168.68 17098.44 88888.00 2017-08-16 04:41:04.000 228 33780.70 168.69 17098.41 88888.00 2017-08-16 04:41:05.000 228 33780.69 168.67 17098.37 37860.85 2017-08-16 04:41:06.000 228 33780.68 168.64 17098.36 88888.00 2017-08-16 04:41:07.000 228 33780.68 168.64 17098.35 88888.00 2017-08-16 04:41:08.000 228 33780.69 168.65 17098.36 88888.00 2017-08-16 04:41:09.000 228 33780.71 168.67 17098.34 88888.00 2017-08-16 04:41:10.000 228 33780.71 168.69 17098.39 37860.88 2017-08-16 04:41:11.000 228 33780.73 168.70 17098.41 88888.00 2017-08-16 04:41:12.000 228 33780.74 168.67 17098.46 88888.00 2017-08-16 04:41:13.000 228 33780.74 168.72 17098.48 88888.00 2017-08-16 04:41:14.000 228 33780.74 168.74 17098.50 88888.00 2017-08-16 04:41:15.000 228 33780.72 168.67 17098.46 37860.89 2017-08-16 04:41:16.000 228 33780.74 168.71 17098.42 88888.00 2017-08-16 04:41:17.000 228 33780.69 168.71 17098.39 88888.00 2017-08-16 04:41:18.000 228 33780.67 168.69 17098.43 88888.00 2017-08-16 04:41:19.000 228 33780.71 168.66 17098.41 88888.00 2017-08-16 04:41:20.000 228 33780.72 168.71 17098.39 37860.81 2017-08-16 04:41:21.000 228 33780.68 168.72 17098.38 88888.00 2017-08-16 04:41:22.000 228 33780.66 168.69 17098.40 88888.00 2017-08-16 04:41:23.000 228 33780.66 168.68 17098.40 88888.00 2017-08-16 04:41:24.000 228 33780.66 168.68 17098.38 88888.00 2017-08-16 04:41:25.000 228 33780.64 168.69 17098.38 37860.78 2017-08-16 04:41:26.000 228 33780.62 168.73 17098.37 88888.00 2017-08-16 04:41:27.000 228 33780.64 168.76 17098.37 88888.00 2017-08-16 04:41:28.000 228 33780.60 168.72 17098.34 88888.00 2017-08-16 04:41:29.000 228 33780.56 168.73 17098.36 88888.00 2017-08-16 04:41:30.000 228 33780.59 168.77 17098.38 37860.75 2017-08-16 04:41:31.000 228 33780.60 168.75 17098.38 88888.00 2017-08-16 04:41:32.000 228 33780.63 168.77 17098.40 88888.00 2017-08-16 04:41:33.000 228 33780.60 168.77 17098.40 88888.00 2017-08-16 04:41:34.000 228 33780.57 168.75 17098.38 88888.00 2017-08-16 04:41:35.000 228 33780.60 168.76 17098.38 37860.81 2017-08-16 04:41:36.000 228 33780.58 168.76 17098.42 88888.00 2017-08-16 04:41:37.000 228 33780.59 168.79 17098.38 88888.00 2017-08-16 04:41:38.000 228 33780.60 168.74 17098.38 88888.00 2017-08-16 04:41:39.000 228 33780.60 168.73 17098.39 88888.00 2017-08-16 04:41:40.000 228 33780.59 168.78 17098.39 37860.74 2017-08-16 04:41:41.000 228 33780.60 168.78 17098.41 88888.00 2017-08-16 04:41:42.000 228 33780.61 168.82 17098.35 88888.00 2017-08-16 04:41:43.000 228 33780.60 168.83 17098.35 88888.00 2017-08-16 04:41:44.000 228 33780.64 168.82 17098.36 88888.00 2017-08-16 04:41:45.000 228 33780.62 168.80 17098.38 37860.82 2017-08-16 04:41:46.000 228 33780.62 168.81 17098.39 88888.00 2017-08-16 04:41:47.000 228 33780.62 168.79 17098.35 88888.00 2017-08-16 04:41:48.000 228 33780.60 168.77 17098.29 88888.00 2017-08-16 04:41:49.000 228 33780.62 168.80 17098.31 88888.00 2017-08-16 04:41:50.000 228 33780.62 168.79 17098.33 37860.79 2017-08-16 04:41:51.000 228 33780.62 168.78 17098.34 88888.00 2017-08-16 04:41:52.000 228 33780.67 168.80 17098.36 88888.00 2017-08-16 04:41:53.000 228 33780.67 168.83 17098.36 88888.00 2017-08-16 04:41:54.000 228 33780.66 168.81 17098.34 88888.00 2017-08-16 04:41:55.000 228 33780.68 168.81 17098.31 37860.89 2017-08-16 04:41:56.000 228 33780.65 168.82 17098.34 88888.00 2017-08-16 04:41:57.000 228 33780.65 168.83 17098.40 88888.00 2017-08-16 04:41:58.000 228 33780.67 168.80 17098.39 88888.00 2017-08-16 04:41:59.000 228 33780.66 168.77 17098.38 88888.00 2017-08-16 04:42:00.000 228 33780.69 168.77 17098.36 37860.69 2017-08-16 04:42:01.000 228 33780.73 168.77 17098.35 88888.00 2017-08-16 04:42:02.000 228 33780.74 168.76 17098.36 88888.00 2017-08-16 04:42:03.000 228 33780.65 168.81 17098.38 88888.00 2017-08-16 04:42:04.000 228 33780.61 168.84 17098.38 88888.00 2017-08-16 04:42:05.000 228 33780.60 168.84 17098.34 37860.78 2017-08-16 04:42:06.000 228 33780.61 168.79 17098.35 88888.00 2017-08-16 04:42:07.000 228 33780.59 168.77 17098.34 88888.00 2017-08-16 04:42:08.000 228 33780.61 168.77 17098.36 88888.00 2017-08-16 04:42:09.000 228 33780.63 168.78 17098.35 88888.00 2017-08-16 04:42:10.000 228 33780.65 168.80 17098.33 37860.78 2017-08-16 04:42:11.000 228 33780.68 168.79 17098.34 88888.00 2017-08-16 04:42:12.000 228 33780.66 168.85 17098.35 88888.00 2017-08-16 04:42:13.000 228 33780.68 168.83 17098.36 88888.00 2017-08-16 04:42:14.000 228 33780.70 168.85 17098.41 88888.00 2017-08-16 04:42:15.000 228 33780.69 168.84 17098.40 37860.78 2017-08-16 04:42:16.000 228 33780.67 168.82 17098.40 88888.00 2017-08-16 04:42:17.000 228 33780.69 168.84 17098.39 88888.00 2017-08-16 04:42:18.000 228 33780.70 168.85 17098.44 88888.00 2017-08-16 04:42:19.000 228 33780.70 168.86 17098.45 88888.00 2017-08-16 04:42:20.000 228 33780.68 168.86 17098.41 37860.76 2017-08-16 04:42:21.000 228 33780.68 168.86 17098.41 88888.00 2017-08-16 04:42:22.000 228 33780.69 168.87 17098.44 88888.00 2017-08-16 04:42:23.000 228 33780.67 168.90 17098.44 88888.00 2017-08-16 04:42:24.000 228 33780.63 168.86 17098.41 88888.00 2017-08-16 04:42:25.000 228 33780.67 168.82 17098.37 37860.71 2017-08-16 04:42:26.000 228 33780.66 168.82 17098.39 88888.00 2017-08-16 04:42:27.000 228 33780.65 168.79 17098.37 88888.00 2017-08-16 04:42:28.000 228 33780.62 168.83 17098.40 88888.00 2017-08-16 04:42:29.000 228 33780.64 168.86 17098.38 88888.00 2017-08-16 04:42:30.000 228 33780.62 168.85 17098.42 37860.69 2017-08-16 04:42:31.000 228 33780.59 168.73 17098.39 88888.00 2017-08-16 04:42:32.000 228 33780.56 168.71 17098.42 88888.00 2017-08-16 04:42:33.000 228 33780.52 168.71 17098.39 88888.00 2017-08-16 04:42:34.000 228 33780.54 168.71 17098.40 88888.00 2017-08-16 04:42:35.000 228 33780.52 168.72 17098.40 37860.71 2017-08-16 04:42:36.000 228 33780.54 168.69 17098.35 88888.00 2017-08-16 04:42:37.000 228 33780.55 168.67 17098.30 88888.00 2017-08-16 04:42:38.000 228 33780.55 168.69 17098.36 88888.00 2017-08-16 04:42:39.000 228 33780.55 168.67 17098.33 88888.00 2017-08-16 04:42:40.000 228 33780.55 168.67 17098.35 37860.69 2017-08-16 04:42:41.000 228 33780.52 168.70 17098.35 88888.00 2017-08-16 04:42:42.000 228 33780.54 168.72 17098.38 88888.00 2017-08-16 04:42:43.000 228 33780.57 168.73 17098.36 88888.00 2017-08-16 04:42:44.000 228 33780.61 168.71 17098.33 88888.00 2017-08-16 04:42:45.000 228 33780.58 168.75 17098.34 37860.75 2017-08-16 04:42:46.000 228 33780.52 168.77 17098.37 88888.00 2017-08-16 04:42:47.000 228 33780.50 168.79 17098.35 88888.00 2017-08-16 04:42:48.000 228 33780.52 168.81 17098.36 88888.00 2017-08-16 04:42:49.000 228 33780.48 168.80 17098.36 88888.00 2017-08-16 04:42:50.000 228 33780.44 168.79 17098.37 37860.65 2017-08-16 04:42:51.000 228 33780.43 168.78 17098.33 88888.00 2017-08-16 04:42:52.000 228 33780.47 168.78 17098.36 88888.00 2017-08-16 04:42:53.000 228 33780.45 168.79 17098.38 88888.00 2017-08-16 04:42:54.000 228 33780.49 168.80 17098.40 88888.00 2017-08-16 04:42:55.000 228 33780.45 168.80 17098.40 37860.60 2017-08-16 04:42:56.000 228 33780.44 168.84 17098.44 88888.00 2017-08-16 04:42:57.000 228 33780.42 168.89 17098.43 88888.00 2017-08-16 04:42:58.000 228 33780.41 168.86 17098.41 88888.00 2017-08-16 04:42:59.000 228 33780.40 168.84 17098.41 88888.00 2017-08-16 04:43:00.000 228 33780.38 168.82 17098.39 37860.62 2017-08-16 04:43:01.000 228 33780.39 168.82 17098.41 88888.00 2017-08-16 04:43:02.000 228 33780.43 168.77 17098.37 88888.00 2017-08-16 04:43:03.000 228 33780.42 168.79 17098.42 88888.00 2017-08-16 04:43:04.000 228 33780.40 168.82 17098.44 88888.00 2017-08-16 04:43:05.000 228 33780.41 168.82 17098.42 37860.60 2017-08-16 04:43:06.000 228 33780.40 168.85 17098.41 88888.00 2017-08-16 04:43:07.000 228 33780.39 168.84 17098.40 88888.00 2017-08-16 04:43:08.000 228 33780.42 168.80 17098.41 88888.00 2017-08-16 04:43:09.000 228 33780.44 168.81 17098.41 88888.00 2017-08-16 04:43:10.000 228 33780.46 168.75 17098.40 37860.65 2017-08-16 04:43:11.000 228 33780.47 168.79 17098.39 88888.00 2017-08-16 04:43:12.000 228 33780.44 168.79 17098.38 88888.00 2017-08-16 04:43:13.000 228 33780.41 168.81 17098.36 88888.00 2017-08-16 04:43:14.000 228 33780.44 168.81 17098.43 88888.00 2017-08-16 04:43:15.000 228 33780.45 168.86 17098.46 37860.67 2017-08-16 04:43:16.000 228 33780.46 168.81 17098.43 88888.00 2017-08-16 04:43:17.000 228 33780.43 168.80 17098.40 88888.00 2017-08-16 04:43:18.000 228 33780.38 168.86 17098.39 88888.00 2017-08-16 04:43:19.000 228 33780.38 168.88 17098.38 88888.00 2017-08-16 04:43:20.000 228 33780.47 168.87 17098.42 37860.60 2017-08-16 04:43:21.000 228 33780.47 168.87 17098.41 88888.00 2017-08-16 04:43:22.000 228 33780.46 168.89 17098.47 88888.00 2017-08-16 04:43:23.000 228 33780.44 168.88 17098.43 88888.00 2017-08-16 04:43:24.000 228 33780.44 168.90 17098.47 88888.00 2017-08-16 04:43:25.000 228 33780.46 168.86 17098.49 37860.64 2017-08-16 04:43:26.000 228 33780.50 168.88 17098.48 88888.00 2017-08-16 04:43:27.000 228 33780.50 168.85 17098.44 88888.00 2017-08-16 04:43:28.000 228 33780.52 168.86 17098.44 88888.00 2017-08-16 04:43:29.000 228 33780.47 168.87 17098.45 88888.00 2017-08-16 04:43:30.000 228 33780.47 168.89 17098.42 37860.71 2017-08-16 04:43:31.000 228 33780.51 168.90 17098.42 88888.00 2017-08-16 04:43:32.000 228 33780.51 168.94 17098.44 88888.00 2017-08-16 04:43:33.000 228 33780.50 168.99 17098.45 88888.00 2017-08-16 04:43:34.000 228 33780.51 168.96 17098.44 88888.00 2017-08-16 04:43:35.000 228 33780.47 168.99 17098.43 37860.60 2017-08-16 04:43:36.000 228 33780.45 168.97 17098.42 88888.00 2017-08-16 04:43:37.000 228 33780.46 168.92 17098.38 88888.00 2017-08-16 04:43:38.000 228 33780.47 168.93 17098.43 88888.00 2017-08-16 04:43:39.000 228 33780.46 168.93 17098.41 88888.00 2017-08-16 04:43:40.000 228 33780.49 168.96 17098.42 37860.69 2017-08-16 04:43:41.000 228 33780.48 168.92 17098.40 88888.00 2017-08-16 04:43:42.000 228 33780.49 168.88 17098.40 88888.00 2017-08-16 04:43:43.000 228 33780.48 168.90 17098.40 88888.00 2017-08-16 04:43:44.000 228 33780.53 168.93 17098.41 88888.00 2017-08-16 04:43:45.000 228 33780.53 168.91 17098.43 37860.62 2017-08-16 04:43:46.000 228 33780.51 168.92 17098.45 88888.00 2017-08-16 04:43:47.000 228 33780.49 168.95 17098.45 88888.00 2017-08-16 04:43:48.000 228 33780.54 168.95 17098.50 88888.00 2017-08-16 04:43:49.000 228 33780.50 168.98 17098.50 88888.00 2017-08-16 04:43:50.000 228 33780.47 168.96 17098.44 37860.68 2017-08-16 04:43:51.000 228 33780.49 168.96 17098.42 88888.00 2017-08-16 04:43:52.000 228 33780.50 168.99 17098.39 88888.00 2017-08-16 04:43:53.000 228 33780.49 168.96 17098.38 88888.00 2017-08-16 04:43:54.000 228 33780.46 168.96 17098.39 88888.00 2017-08-16 04:43:55.000 228 33780.46 168.96 17098.37 37860.67 2017-08-16 04:43:56.000 228 33780.46 168.96 17098.35 88888.00 2017-08-16 04:43:57.000 228 33780.47 168.95 17098.37 88888.00 2017-08-16 04:43:58.000 228 33780.48 168.97 17098.41 88888.00 2017-08-16 04:43:59.000 228 33780.48 168.97 17098.44 88888.00 2017-08-16 04:44:00.000 228 33780.48 168.93 17098.41 37860.65 2017-08-16 04:44:01.000 228 33780.49 168.96 17098.42 88888.00 2017-08-16 04:44:02.000 228 33780.53 168.95 17098.40 88888.00 2017-08-16 04:44:03.000 228 33780.54 168.97 17098.40 88888.00 2017-08-16 04:44:04.000 228 33780.56 168.93 17098.44 88888.00 2017-08-16 04:44:05.000 228 33780.56 168.92 17098.41 37860.74 2017-08-16 04:44:06.000 228 33780.53 168.94 17098.40 88888.00 2017-08-16 04:44:07.000 228 33780.56 168.95 17098.37 88888.00 2017-08-16 04:44:08.000 228 33780.57 168.99 17098.37 88888.00 2017-08-16 04:44:09.000 228 33780.56 168.97 17098.36 88888.00 2017-08-16 04:44:10.000 228 33780.59 168.94 17098.34 37860.82 2017-08-16 04:44:11.000 228 33780.59 168.92 17098.36 88888.00 2017-08-16 04:44:12.000 228 33780.58 168.92 17098.36 88888.00 2017-08-16 04:44:13.000 228 33780.60 168.93 17098.40 88888.00 2017-08-16 04:44:14.000 228 33780.60 168.92 17098.36 88888.00 2017-08-16 04:44:15.000 228 33780.59 168.91 17098.33 37860.97 2017-08-16 04:44:16.000 228 33780.64 168.91 17098.35 88888.00 2017-08-16 04:44:17.000 228 33780.64 168.90 17098.40 88888.00 2017-08-16 04:44:18.000 228 33780.66 168.89 17098.47 88888.00 2017-08-16 04:44:19.000 228 33780.68 168.90 17098.42 88888.00 2017-08-16 04:44:20.000 228 33780.65 168.88 17098.43 37860.85 2017-08-16 04:44:21.000 228 33780.62 168.89 17098.43 88888.00 2017-08-16 04:44:22.000 228 33780.63 168.92 17098.46 88888.00 2017-08-16 04:44:23.000 228 33780.65 168.89 17098.49 88888.00 2017-08-16 04:44:24.000 228 33780.63 168.92 17098.52 88888.00 2017-08-16 04:44:25.000 228 33780.63 168.90 17098.53 37860.85 2017-08-16 04:44:26.000 228 33780.63 168.94 17098.43 88888.00 2017-08-16 04:44:27.000 228 33780.64 168.96 17098.42 88888.00 2017-08-16 04:44:28.000 228 33780.65 168.99 17098.44 88888.00 2017-08-16 04:44:29.000 228 33780.65 169.02 17098.45 88888.00 2017-08-16 04:44:30.000 228 33780.65 168.99 17098.38 37860.85 2017-08-16 04:44:31.000 228 33780.66 168.96 17098.37 88888.00 2017-08-16 04:44:32.000 228 33780.69 168.93 17098.41 88888.00 2017-08-16 04:44:33.000 228 33780.64 168.94 17098.45 88888.00 2017-08-16 04:44:34.000 228 33780.63 168.98 17098.47 88888.00 2017-08-16 04:44:35.000 228 33780.67 168.95 17098.47 37860.92 2017-08-16 04:44:36.000 228 33780.67 168.93 17098.50 88888.00 2017-08-16 04:44:37.000 228 33780.71 168.94 17098.50 88888.00 2017-08-16 04:44:38.000 228 33780.73 168.93 17098.47 88888.00 2017-08-16 04:44:39.000 228 33780.71 168.94 17098.47 88888.00 2017-08-16 04:44:40.000 228 33780.70 168.94 17098.45 37860.85 2017-08-16 04:44:41.000 228 33780.71 168.93 17098.44 88888.00 2017-08-16 04:44:42.000 228 33780.75 168.94 17098.40 88888.00 2017-08-16 04:44:43.000 228 33780.77 168.90 17098.44 88888.00 2017-08-16 04:44:44.000 228 33780.76 168.91 17098.46 88888.00 2017-08-16 04:44:45.000 228 33780.76 168.86 17098.46 37860.89 2017-08-16 04:44:46.000 228 33780.76 168.87 17098.44 88888.00 2017-08-16 04:44:47.000 228 33780.74 168.86 17098.44 88888.00 2017-08-16 04:44:48.000 228 33780.78 168.91 17098.43 88888.00 2017-08-16 04:44:49.000 228 33780.76 168.91 17098.40 88888.00 2017-08-16 04:44:50.000 228 33780.79 168.96 17098.45 37860.92 2017-08-16 04:44:51.000 228 33780.83 168.95 17098.47 88888.00 2017-08-16 04:44:52.000 228 33780.82 168.95 17098.45 88888.00 2017-08-16 04:44:53.000 228 33780.76 168.91 17098.46 88888.00 2017-08-16 04:44:54.000 228 33780.73 168.88 17098.40 88888.00 2017-08-16 04:44:55.000 228 33780.73 168.90 17098.39 37860.92 2017-08-16 04:44:56.000 228 33780.74 168.93 17098.43 88888.00 2017-08-16 04:44:57.000 228 33780.74 168.95 17098.40 88888.00 2017-08-16 04:44:58.000 228 33780.72 168.93 17098.40 88888.00 2017-08-16 04:44:59.000 228 33780.74 168.93 17098.47 88888.00 2017-08-16 04:45:00.000 228 33780.78 168.96 17098.50 37860.99 2017-08-16 04:45:01.000 228 33780.79 168.94 17098.48 88888.00 2017-08-16 04:45:02.000 228 33780.74 168.91 17098.47 88888.00 2017-08-16 04:45:03.000 228 33780.73 168.90 17098.42 88888.00 2017-08-16 04:45:04.000 228 33780.76 168.89 17098.41 88888.00 2017-08-16 04:45:05.000 228 33780.77 168.91 17098.46 37860.93 2017-08-16 04:45:06.000 228 33780.75 168.87 17098.44 88888.00 2017-08-16 04:45:07.000 228 33780.74 168.85 17098.47 88888.00 2017-08-16 04:45:08.000 228 33780.77 168.82 17098.48 88888.00 2017-08-16 04:45:09.000 228 33780.78 168.81 17098.50 88888.00 2017-08-16 04:45:10.000 228 33780.80 168.83 17098.50 37861.01 2017-08-16 04:45:11.000 228 33780.81 168.85 17098.52 88888.00 2017-08-16 04:45:12.000 228 33780.80 168.84 17098.50 88888.00 2017-08-16 04:45:13.000 228 33780.82 168.85 17098.45 88888.00 2017-08-16 04:45:14.000 228 33780.83 168.88 17098.45 88888.00 2017-08-16 04:45:15.000 228 33780.89 168.86 17098.48 37860.97 2017-08-16 04:45:16.000 228 33780.88 168.91 17098.50 88888.00 2017-08-16 04:45:17.000 228 33780.87 168.93 17098.49 88888.00 2017-08-16 04:45:18.000 228 33780.84 168.90 17098.46 88888.00 2017-08-16 04:45:19.000 228 33780.83 168.88 17098.45 88888.00 2017-08-16 04:45:20.000 228 33780.86 168.86 17098.46 37861.06 2017-08-16 04:45:21.000 228 33780.86 168.87 17098.46 88888.00 2017-08-16 04:45:22.000 228 33780.87 168.85 17098.47 88888.00 2017-08-16 04:45:23.000 228 33780.85 168.85 17098.45 88888.00 2017-08-16 04:45:24.000 228 33780.86 168.85 17098.50 88888.00 2017-08-16 04:45:25.000 228 33780.86 168.82 17098.52 37861.00 2017-08-16 04:45:26.000 228 33780.86 168.84 17098.52 88888.00 2017-08-16 04:45:27.000 228 33780.88 168.86 17098.56 88888.00 2017-08-16 04:45:28.000 228 33780.87 168.88 17098.55 88888.00 2017-08-16 04:45:29.000 228 33780.87 168.90 17098.52 88888.00 2017-08-16 04:45:30.000 228 33780.89 168.92 17098.51 37861.04 2017-08-16 04:45:31.000 228 33780.94 168.92 17098.53 88888.00 2017-08-16 04:45:32.000 228 33780.91 168.88 17098.51 88888.00 2017-08-16 04:45:33.000 228 33780.92 168.86 17098.47 88888.00 2017-08-16 04:45:34.000 228 33780.92 168.88 17098.48 88888.00 2017-08-16 04:45:35.000 228 33780.89 168.85 17098.49 37861.07 2017-08-16 04:45:36.000 228 33780.89 168.80 17098.49 88888.00 2017-08-16 04:45:37.000 228 33780.89 168.80 17098.52 88888.00 2017-08-16 04:45:38.000 228 33780.86 168.80 17098.53 88888.00 2017-08-16 04:45:39.000 228 33780.88 168.81 17098.52 88888.00 2017-08-16 04:45:40.000 228 33780.90 168.81 17098.55 37861.03 2017-08-16 04:45:41.000 228 33780.95 168.85 17098.53 88888.00 2017-08-16 04:45:42.000 228 33780.91 168.86 17098.52 88888.00 2017-08-16 04:45:43.000 228 33780.90 168.90 17098.56 88888.00 2017-08-16 04:45:44.000 228 33780.88 168.88 17098.56 88888.00 2017-08-16 04:45:45.000 228 33780.87 168.87 17098.53 37860.99 2017-08-16 04:45:46.000 228 33780.85 168.88 17098.55 88888.00 2017-08-16 04:45:47.000 228 33780.81 168.87 17098.52 88888.00 2017-08-16 04:45:48.000 228 33780.86 168.89 17098.53 88888.00 2017-08-16 04:45:49.000 228 33780.89 168.90 17098.52 88888.00 2017-08-16 04:45:50.000 228 33780.91 168.89 17098.53 37860.99 2017-08-16 04:45:51.000 228 33780.91 168.92 17098.52 88888.00 2017-08-16 04:45:52.000 228 33780.91 168.90 17098.51 88888.00 2017-08-16 04:45:53.000 228 33780.92 168.87 17098.51 88888.00 2017-08-16 04:45:54.000 228 33780.92 168.86 17098.52 88888.00 2017-08-16 04:45:55.000 228 33780.92 168.89 17098.51 37861.11 2017-08-16 04:45:56.000 228 33780.98 168.92 17098.51 88888.00 2017-08-16 04:45:57.000 228 33780.97 168.88 17098.50 88888.00 2017-08-16 04:45:58.000 228 33780.97 168.85 17098.53 88888.00 2017-08-16 04:45:59.000 228 33780.95 168.87 17098.49 88888.00 2017-08-16 04:46:00.000 228 33780.91 168.88 17098.49 37861.07 2017-08-16 04:46:01.000 228 33780.95 168.88 17098.49 88888.00 2017-08-16 04:46:02.000 228 33780.93 168.89 17098.51 88888.00 2017-08-16 04:46:03.000 228 33780.93 168.86 17098.47 88888.00 2017-08-16 04:46:04.000 228 33780.94 168.86 17098.49 88888.00 2017-08-16 04:46:05.000 228 33780.99 168.87 17098.47 37861.04 2017-08-16 04:46:06.000 228 33780.99 168.88 17098.44 88888.00 2017-08-16 04:46:07.000 228 33780.99 168.86 17098.49 88888.00 2017-08-16 04:46:08.000 228 33780.99 168.84 17098.49 88888.00 2017-08-16 04:46:09.000 228 33780.96 168.81 17098.50 88888.00 2017-08-16 04:46:10.000 228 33780.96 168.80 17098.50 37861.08 2017-08-16 04:46:11.000 228 33780.94 168.80 17098.48 88888.00 2017-08-16 04:46:12.000 228 33780.93 168.82 17098.46 88888.00 2017-08-16 04:46:13.000 228 33780.93 168.82 17098.46 88888.00 2017-08-16 04:46:14.000 228 33780.95 168.84 17098.42 88888.00 2017-08-16 04:46:15.000 228 33780.96 168.87 17098.40 37861.10 2017-08-16 04:46:16.000 228 33780.95 168.88 17098.44 88888.00 2017-08-16 04:46:17.000 228 33780.94 168.90 17098.46 88888.00 2017-08-16 04:46:18.000 228 33780.95 168.89 17098.42 88888.00 2017-08-16 04:46:19.000 228 33780.92 168.86 17098.41 88888.00 2017-08-16 04:46:20.000 228 33780.94 168.89 17098.41 37861.07 2017-08-16 04:46:21.000 228 33780.94 168.88 17098.42 88888.00 2017-08-16 04:46:22.000 228 33780.93 168.87 17098.45 88888.00 2017-08-16 04:46:23.000 228 33780.95 168.86 17098.49 88888.00 2017-08-16 04:46:24.000 228 33780.95 168.90 17098.47 88888.00 2017-08-16 04:46:25.000 228 33780.95 168.89 17098.46 37861.03 2017-08-16 04:46:26.000 228 33780.96 168.88 17098.53 88888.00 2017-08-16 04:46:27.000 228 33780.94 168.90 17098.52 88888.00 2017-08-16 04:46:28.000 228 33780.91 168.93 17098.53 88888.00 2017-08-16 04:46:29.000 228 33780.95 168.91 17098.54 88888.00 2017-08-16 04:46:30.000 228 33780.93 168.89 17098.53 37861.10 2017-08-16 04:46:31.000 228 33780.88 168.91 17098.48 88888.00 2017-08-16 04:46:32.000 228 33780.89 168.94 17098.47 88888.00 2017-08-16 04:46:33.000 228 33780.88 168.94 17098.48 88888.00 2017-08-16 04:46:34.000 228 33780.83 168.94 17098.46 88888.00 2017-08-16 04:46:35.000 228 33780.83 168.91 17098.45 37861.10 2017-08-16 04:46:36.000 228 33780.84 168.86 17098.45 88888.00 2017-08-16 04:46:37.000 228 33780.89 168.87 17098.48 88888.00 2017-08-16 04:46:38.000 228 33780.94 168.87 17098.54 88888.00 2017-08-16 04:46:39.000 228 33780.89 168.87 17098.51 88888.00 2017-08-16 04:46:40.000 228 33780.92 168.92 17098.49 37861.11 2017-08-16 04:46:41.000 228 33780.89 168.92 17098.51 88888.00 2017-08-16 04:46:42.000 228 33780.89 168.89 17098.50 88888.00 2017-08-16 04:46:43.000 228 33780.89 168.94 17098.48 88888.00 2017-08-16 04:46:44.000 228 33780.92 169.01 17098.49 88888.00 2017-08-16 04:46:45.000 228 33780.89 168.96 17098.51 37861.03 2017-08-16 04:46:46.000 228 33780.91 168.95 17098.50 88888.00 2017-08-16 04:46:47.000 228 33780.89 168.95 17098.50 88888.00 2017-08-16 04:46:48.000 228 33780.87 168.94 17098.49 88888.00 2017-08-16 04:46:49.000 228 33780.90 168.95 17098.51 88888.00 2017-08-16 04:46:50.000 228 33780.88 168.97 17098.51 37861.10 2017-08-16 04:46:51.000 228 33780.87 168.96 17098.52 88888.00 2017-08-16 04:46:52.000 228 33780.86 168.97 17098.52 88888.00 2017-08-16 04:46:53.000 228 33780.82 168.97 17098.51 88888.00 2017-08-16 04:46:54.000 228 33780.80 168.95 17098.50 88888.00 2017-08-16 04:46:55.000 228 33780.87 168.94 17098.46 37861.07 2017-08-16 04:46:56.000 228 33780.82 168.97 17098.46 88888.00 2017-08-16 04:46:57.000 228 33780.86 168.97 17098.48 88888.00 2017-08-16 04:46:58.000 228 33780.86 168.96 17098.51 88888.00 2017-08-16 04:46:59.000 228 33780.87 168.95 17098.49 88888.00 2017-08-16 04:47:00.000 228 33780.90 168.92 17098.53 37861.08 2017-08-16 04:47:01.000 228 33780.91 168.91 17098.52 88888.00 2017-08-16 04:47:02.000 228 33780.89 168.90 17098.49 88888.00 2017-08-16 04:47:03.000 228 33780.86 168.92 17098.50 88888.00 2017-08-16 04:47:04.000 228 33780.88 168.93 17098.44 88888.00 2017-08-16 04:47:05.000 228 33780.88 168.93 17098.45 37861.18 2017-08-16 04:47:06.000 228 33780.87 168.97 17098.51 88888.00 2017-08-16 04:47:07.000 228 33780.85 168.97 17098.52 88888.00 2017-08-16 04:47:08.000 228 33780.88 168.99 17098.58 88888.00 2017-08-16 04:47:09.000 228 33780.84 168.95 17098.54 88888.00 2017-08-16 04:47:10.000 228 33780.81 168.92 17098.50 37861.04 2017-08-16 04:47:11.000 228 33780.81 168.91 17098.47 88888.00 2017-08-16 04:47:12.000 228 33780.83 168.90 17098.51 88888.00 2017-08-16 04:47:13.000 228 33780.83 168.95 17098.49 88888.00 2017-08-16 04:47:14.000 228 33780.82 168.98 17098.53 88888.00 2017-08-16 04:47:15.000 228 33780.80 168.94 17098.52 37861.03 2017-08-16 04:47:16.000 228 33780.81 168.95 17098.53 88888.00 2017-08-16 04:47:17.000 228 33780.79 168.96 17098.49 88888.00 2017-08-16 04:47:18.000 228 33780.80 168.97 17098.45 88888.00 2017-08-16 04:47:19.000 228 33780.83 168.92 17098.47 88888.00 2017-08-16 04:47:20.000 228 33780.79 168.92 17098.49 37861.07 2017-08-16 04:47:21.000 228 33780.78 168.94 17098.50 88888.00 2017-08-16 04:47:22.000 228 33780.80 168.94 17098.50 88888.00 2017-08-16 04:47:23.000 228 33780.78 168.92 17098.50 88888.00 2017-08-16 04:47:24.000 228 33780.77 168.96 17098.50 88888.00 2017-08-16 04:47:25.000 228 33780.75 168.96 17098.50 37860.90 2017-08-16 04:47:26.000 228 33780.73 168.95 17098.50 88888.00 2017-08-16 04:47:27.000 228 33780.74 168.96 17098.53 88888.00 2017-08-16 04:47:28.000 228 33780.71 168.97 17098.56 88888.00 2017-08-16 04:47:29.000 228 33780.73 168.96 17098.59 88888.00 2017-08-16 04:47:30.000 228 33780.76 168.96 17098.58 37860.96 2017-08-16 04:47:31.000 228 33780.74 168.99 17098.57 88888.00 2017-08-16 04:47:32.000 228 33780.71 169.00 17098.55 88888.00 2017-08-16 04:47:33.000 228 33780.71 168.96 17098.57 88888.00 2017-08-16 04:47:34.000 228 33780.71 168.93 17098.57 88888.00 2017-08-16 04:47:35.000 228 33780.67 168.95 17098.58 37861.03 2017-08-16 04:47:36.000 228 33780.69 168.96 17098.57 88888.00 2017-08-16 04:47:37.000 228 33780.70 168.95 17098.56 88888.00 2017-08-16 04:47:38.000 228 33780.74 168.97 17098.56 88888.00 2017-08-16 04:47:39.000 228 33780.76 168.95 17098.55 88888.00 2017-08-16 04:47:40.000 228 33780.75 168.92 17098.60 37860.99 2017-08-16 04:47:41.000 228 33780.75 168.93 17098.57 88888.00 2017-08-16 04:47:42.000 228 33780.75 168.97 17098.58 88888.00 2017-08-16 04:47:43.000 228 33780.75 168.95 17098.58 88888.00 2017-08-16 04:47:44.000 228 33780.77 168.91 17098.61 88888.00 2017-08-16 04:47:45.000 228 33780.76 168.92 17098.58 37860.92 2017-08-16 04:47:46.000 228 33780.79 168.95 17098.57 88888.00 2017-08-16 04:47:47.000 228 33780.78 168.94 17098.56 88888.00 2017-08-16 04:47:48.000 228 33780.79 168.95 17098.61 88888.00 2017-08-16 04:47:49.000 228 33780.80 168.95 17098.61 88888.00 2017-08-16 04:47:50.000 228 33780.79 168.94 17098.59 37860.99 2017-08-16 04:47:51.000 228 33780.81 168.91 17098.59 88888.00 2017-08-16 04:47:52.000 228 33780.81 168.94 17098.58 88888.00 2017-08-16 04:47:53.000 228 33780.81 168.98 17098.58 88888.00 2017-08-16 04:47:54.000 228 33780.80 168.99 17098.59 88888.00 2017-08-16 04:47:55.000 228 33780.75 169.01 17098.57 37861.03 2017-08-16 04:47:56.000 228 33780.78 168.95 17098.58 88888.00 2017-08-16 04:47:57.000 228 33780.77 168.93 17098.60 88888.00 2017-08-16 04:47:58.000 228 33780.80 168.93 17098.65 88888.00 2017-08-16 04:47:59.000 228 33780.81 168.94 17098.66 88888.00 2017-08-16 04:48:00.000 228 33780.79 168.92 17098.59 37861.07 2017-08-16 04:48:01.000 228 33780.78 168.91 17098.62 88888.00 2017-08-16 04:48:02.000 228 33780.76 168.92 17098.59 88888.00 2017-08-16 04:48:03.000 228 33780.77 168.94 17098.53 88888.00 2017-08-16 04:48:04.000 228 33780.75 168.95 17098.59 88888.00 2017-08-16 04:48:05.000 228 33780.78 168.96 17098.56 37861.03 2017-08-16 04:48:06.000 228 33780.79 168.98 17098.55 88888.00 2017-08-16 04:48:07.000 228 33780.78 168.93 17098.55 88888.00 2017-08-16 04:48:08.000 228 33780.80 168.88 17098.52 88888.00 2017-08-16 04:48:09.000 228 33780.77 168.90 17098.53 88888.00 2017-08-16 04:48:10.000 228 33780.74 168.89 17098.52 37860.96 2017-08-16 04:48:11.000 228 33780.74 168.86 17098.51 88888.00 2017-08-16 04:48:12.000 228 33780.76 168.86 17098.56 88888.00 2017-08-16 04:48:13.000 228 33780.76 168.95 17098.56 88888.00 2017-08-16 04:48:14.000 228 33780.78 168.98 17098.57 88888.00 2017-08-16 04:48:15.000 228 33780.77 168.95 17098.58 37861.10 2017-08-16 04:48:16.000 228 33780.75 168.92 17098.55 88888.00 2017-08-16 04:48:17.000 228 33780.77 168.93 17098.53 88888.00 2017-08-16 04:48:18.000 228 33780.75 168.91 17098.52 88888.00 2017-08-16 04:48:19.000 228 33780.73 168.88 17098.50 88888.00 2017-08-16 04:48:20.000 228 33780.76 168.89 17098.53 37861.10 2017-08-16 04:48:21.000 228 33780.80 168.94 17098.55 88888.00 2017-08-16 04:48:22.000 228 33780.82 168.96 17098.53 88888.00 2017-08-16 04:48:23.000 228 33780.83 168.94 17098.52 88888.00 2017-08-16 04:48:24.000 228 33780.83 168.95 17098.53 88888.00 2017-08-16 04:48:25.000 228 33780.82 168.94 17098.52 37861.07 2017-08-16 04:48:26.000 228 33780.81 168.93 17098.51 88888.00 2017-08-16 04:48:27.000 228 33780.81 168.91 17098.53 88888.00 2017-08-16 04:48:28.000 228 33780.83 168.88 17098.50 88888.00 2017-08-16 04:48:29.000 228 33780.86 168.89 17098.55 88888.00 2017-08-16 04:48:30.000 228 33780.90 168.93 17098.57 37861.19 2017-08-16 04:48:31.000 228 33780.90 168.96 17098.56 88888.00 2017-08-16 04:48:32.000 228 33780.89 168.97 17098.56 88888.00 2017-08-16 04:48:33.000 228 33780.88 168.90 17098.57 88888.00 2017-08-16 04:48:34.000 228 33780.89 168.92 17098.60 88888.00 2017-08-16 04:48:35.000 228 33780.93 168.93 17098.60 37861.14 2017-08-16 04:48:36.000 228 33780.93 168.94 17098.57 88888.00 2017-08-16 04:48:37.000 228 33780.91 168.94 17098.54 88888.00 2017-08-16 04:48:38.000 228 33780.92 168.96 17098.53 88888.00 2017-08-16 04:48:39.000 228 33780.94 168.95 17098.50 88888.00 2017-08-16 04:48:40.000 228 33780.92 168.93 17098.54 37861.17 2017-08-16 04:48:41.000 228 33780.89 168.91 17098.55 88888.00 2017-08-16 04:48:42.000 228 33780.90 168.94 17098.53 88888.00 2017-08-16 04:48:43.000 228 33780.89 168.98 17098.50 88888.00 2017-08-16 04:48:44.000 228 33780.87 168.95 17098.51 88888.00 2017-08-16 04:48:45.000 228 33780.86 168.94 17098.54 37861.17 2017-08-16 04:48:46.000 228 33780.89 168.98 17098.58 88888.00 2017-08-16 04:48:47.000 228 33780.89 168.98 17098.58 88888.00 2017-08-16 04:48:48.000 228 33780.91 168.98 17098.57 88888.00 2017-08-16 04:48:49.000 228 33780.92 169.01 17098.56 88888.00 2017-08-16 04:48:50.000 228 33780.90 168.99 17098.61 37861.24 2017-08-16 04:48:51.000 228 33780.93 168.97 17098.57 88888.00 2017-08-16 04:48:52.000 228 33780.88 168.95 17098.53 88888.00 2017-08-16 04:48:53.000 228 33780.84 168.93 17098.55 88888.00 2017-08-16 04:48:54.000 228 33780.86 168.93 17098.57 88888.00 2017-08-16 04:48:55.000 228 33780.87 168.93 17098.58 37861.14 2017-08-16 04:48:56.000 228 33780.88 168.93 17098.60 88888.00 2017-08-16 04:48:57.000 228 33780.89 168.94 17098.58 88888.00 2017-08-16 04:48:58.000 228 33780.88 168.93 17098.58 88888.00 2017-08-16 04:48:59.000 228 33780.86 168.90 17098.58 88888.00 2017-08-16 04:49:00.000 228 33780.88 168.90 17098.62 37861.17 2017-08-16 04:49:01.000 228 33780.83 168.91 17098.61 88888.00 2017-08-16 04:49:02.000 228 33780.79 168.90 17098.59 88888.00 2017-08-16 04:49:03.000 228 33780.78 168.93 17098.60 88888.00 2017-08-16 04:49:04.000 228 33780.76 168.95 17098.55 88888.00 2017-08-16 04:49:05.000 228 33780.78 168.98 17098.52 37861.03 2017-08-16 04:49:06.000 228 33780.80 168.93 17098.55 88888.00 2017-08-16 04:49:07.000 228 33780.81 168.96 17098.56 88888.00 2017-08-16 04:49:08.000 228 33780.79 168.91 17098.53 88888.00 2017-08-16 04:49:09.000 228 33780.80 168.90 17098.56 88888.00 2017-08-16 04:49:10.000 228 33780.83 168.89 17098.59 37861.10 2017-08-16 04:49:11.000 228 33780.84 168.90 17098.55 88888.00 2017-08-16 04:49:12.000 228 33780.81 168.89 17098.53 88888.00 2017-08-16 04:49:13.000 228 33780.78 168.88 17098.57 88888.00 2017-08-16 04:49:14.000 228 33780.84 168.89 17098.58 88888.00 2017-08-16 04:49:15.000 228 33780.85 168.89 17098.59 37861.08 2017-08-16 04:49:16.000 228 33780.84 168.92 17098.54 88888.00 2017-08-16 04:49:17.000 228 33780.86 168.95 17098.52 88888.00 2017-08-16 04:49:18.000 228 33780.84 168.95 17098.55 88888.00 2017-08-16 04:49:19.000 228 33780.86 168.92 17098.55 88888.00 2017-08-16 04:49:20.000 228 33780.89 168.89 17098.55 37861.07 2017-08-16 04:49:21.000 228 33780.88 168.86 17098.55 88888.00 2017-08-16 04:49:22.000 228 33780.87 168.87 17098.56 88888.00 2017-08-16 04:49:23.000 228 33780.84 168.89 17098.52 88888.00 2017-08-16 04:49:24.000 228 33780.86 168.90 17098.50 88888.00 2017-08-16 04:49:25.000 228 33780.86 168.95 17098.54 37861.17 2017-08-16 04:49:26.000 228 33780.86 168.92 17098.58 88888.00 2017-08-16 04:49:27.000 228 33780.84 168.93 17098.54 88888.00 2017-08-16 04:49:28.000 228 33780.85 168.90 17098.51 88888.00 2017-08-16 04:49:29.000 228 33780.85 168.89 17098.55 88888.00 2017-08-16 04:49:30.000 228 33780.86 168.91 17098.57 37861.11 2017-08-16 04:49:31.000 228 33780.86 168.90 17098.59 88888.00 2017-08-16 04:49:32.000 228 33780.86 168.91 17098.60 88888.00 2017-08-16 04:49:33.000 228 33780.86 168.90 17098.63 88888.00 2017-08-16 04:49:34.000 228 33780.86 168.91 17098.64 88888.00 2017-08-16 04:49:35.000 228 33780.85 168.92 17098.60 37861.12 2017-08-16 04:49:36.000 228 33780.84 168.96 17098.57 88888.00 2017-08-16 04:49:37.000 228 33780.86 168.95 17098.57 88888.00 2017-08-16 04:49:38.000 228 33780.87 168.95 17098.64 88888.00 2017-08-16 04:49:39.000 228 33780.86 168.93 17098.63 88888.00 2017-08-16 04:49:40.000 228 33780.79 168.92 17098.60 37861.07 2017-08-16 04:49:41.000 228 33780.78 168.95 17098.60 88888.00 2017-08-16 04:49:42.000 228 33780.78 168.97 17098.58 88888.00 2017-08-16 04:49:43.000 228 33780.82 168.94 17098.56 88888.00 2017-08-16 04:49:44.000 228 33780.82 168.93 17098.56 88888.00 2017-08-16 04:49:45.000 228 33780.79 168.92 17098.58 37861.03 2017-08-16 04:49:46.000 228 33780.80 168.91 17098.61 88888.00 2017-08-16 04:49:47.000 228 33780.78 168.89 17098.59 88888.00 2017-08-16 04:49:48.000 228 33780.78 168.88 17098.58 88888.00 2017-08-16 04:49:49.000 228 33780.75 168.89 17098.55 88888.00 2017-08-16 04:49:50.000 228 33780.76 168.87 17098.56 37861.04 2017-08-16 04:49:51.000 228 33780.74 168.86 17098.56 88888.00 2017-08-16 04:49:52.000 228 33780.76 168.90 17098.52 88888.00 2017-08-16 04:49:53.000 228 33780.73 168.88 17098.52 88888.00 2017-08-16 04:49:54.000 228 33780.74 168.89 17098.54 88888.00 2017-08-16 04:49:55.000 228 33780.78 168.87 17098.59 37861.12 2017-08-16 04:49:56.000 228 33780.79 168.89 17098.62 88888.00 2017-08-16 04:49:57.000 228 33780.78 168.93 17098.58 88888.00 2017-08-16 04:49:58.000 228 33780.79 168.98 17098.56 88888.00 2017-08-16 04:49:59.000 228 33780.81 168.94 17098.57 88888.00 2017-08-16 04:50:00.000 228 33780.82 168.95 17098.56 37861.08 2017-08-16 04:50:01.000 228 33780.82 168.97 17098.57 88888.00 2017-08-16 04:50:02.000 228 33780.80 168.92 17098.58 88888.00 2017-08-16 04:50:03.000 228 33780.81 168.91 17098.57 88888.00 2017-08-16 04:50:04.000 228 33780.83 168.91 17098.55 88888.00 2017-08-16 04:50:05.000 228 33780.82 168.93 17098.52 37861.06 2017-08-16 04:50:06.000 228 33780.82 168.91 17098.56 88888.00 2017-08-16 04:50:07.000 228 33780.83 168.90 17098.55 88888.00 2017-08-16 04:50:08.000 228 33780.76 168.88 17098.56 88888.00 2017-08-16 04:50:09.000 228 33780.77 168.87 17098.58 88888.00 2017-08-16 04:50:10.000 228 33780.81 168.89 17098.62 37860.97 2017-08-16 04:50:11.000 228 33780.77 168.86 17098.61 88888.00 2017-08-16 04:50:12.000 228 33780.75 168.87 17098.62 88888.00 2017-08-16 04:50:13.000 228 33780.73 168.85 17098.61 88888.00 2017-08-16 04:50:14.000 228 33780.77 168.87 17098.65 88888.00 2017-08-16 04:50:15.000 228 33780.80 168.88 17098.60 37861.12 2017-08-16 04:50:16.000 228 33780.79 168.91 17098.54 88888.00 2017-08-16 04:50:17.000 228 33780.82 168.88 17098.56 88888.00 2017-08-16 04:50:18.000 228 33780.81 168.88 17098.58 88888.00 2017-08-16 04:50:19.000 228 33780.81 168.87 17098.58 88888.00 2017-08-16 04:50:20.000 228 33780.80 168.89 17098.57 37861.14 2017-08-16 04:50:21.000 228 33780.80 168.94 17098.54 88888.00 2017-08-16 04:50:22.000 228 33780.84 168.92 17098.61 88888.00 2017-08-16 04:50:23.000 228 33780.83 168.91 17098.63 88888.00 2017-08-16 04:50:24.000 228 33780.80 168.91 17098.62 88888.00 2017-08-16 04:50:25.000 228 33780.82 168.87 17098.64 37861.10 2017-08-16 04:50:26.000 228 33780.83 168.87 17098.63 88888.00 2017-08-16 04:50:27.000 228 33780.82 168.90 17098.62 88888.00 2017-08-16 04:50:28.000 228 33780.78 168.91 17098.58 88888.00 2017-08-16 04:50:29.000 228 33780.79 168.91 17098.64 88888.00 2017-08-16 04:50:30.000 228 33780.83 168.92 17098.62 37861.14 2017-08-16 04:50:31.000 228 33780.87 168.96 17098.63 88888.00 2017-08-16 04:50:32.000 228 33780.86 168.92 17098.61 88888.00 2017-08-16 04:50:33.000 228 33780.88 168.92 17098.60 88888.00 2017-08-16 04:50:34.000 228 33780.88 168.96 17098.61 88888.00 2017-08-16 04:50:35.000 228 33780.87 168.93 17098.65 37861.25 2017-08-16 04:50:36.000 228 33780.89 168.95 17098.68 88888.00 2017-08-16 04:50:37.000 228 33780.88 168.98 17098.65 88888.00 2017-08-16 04:50:38.000 228 33780.85 168.95 17098.66 88888.00 2017-08-16 04:50:39.000 228 33780.82 168.90 17098.64 88888.00 2017-08-16 04:50:40.000 228 33780.81 168.88 17098.65 37861.18 2017-08-16 04:50:41.000 228 33780.83 168.90 17098.64 88888.00 2017-08-16 04:50:42.000 228 33780.82 168.91 17098.61 88888.00 2017-08-16 04:50:43.000 228 33780.85 168.90 17098.60 88888.00 2017-08-16 04:50:44.000 228 33780.86 168.90 17098.62 88888.00 2017-08-16 04:50:45.000 228 33780.86 168.91 17098.64 37861.07 2017-08-16 04:50:46.000 228 33780.83 168.92 17098.63 88888.00 2017-08-16 04:50:47.000 228 33780.83 168.93 17098.64 88888.00 2017-08-16 04:50:48.000 228 33780.84 168.97 17098.68 88888.00 2017-08-16 04:50:49.000 228 33780.84 168.96 17098.66 88888.00 2017-08-16 04:50:50.000 228 33780.89 168.92 17098.64 37861.11 2017-08-16 04:50:51.000 228 33780.88 168.89 17098.62 88888.00 2017-08-16 04:50:52.000 228 33780.85 168.92 17098.58 88888.00 2017-08-16 04:50:53.000 228 33780.87 168.92 17098.60 88888.00 2017-08-16 04:50:54.000 228 33780.81 168.91 17098.63 88888.00 2017-08-16 04:50:55.000 228 33780.80 168.92 17098.65 37861.14 2017-08-16 04:50:56.000 228 33780.79 168.94 17098.61 88888.00 2017-08-16 04:50:57.000 228 33780.80 168.96 17098.60 88888.00 2017-08-16 04:50:58.000 228 33780.82 168.94 17098.59 88888.00 2017-08-16 04:50:59.000 228 33780.78 168.93 17098.61 88888.00 2017-08-16 04:51:00.000 228 33780.82 168.97 17098.64 37861.10 2017-08-16 04:51:01.000 228 33780.79 168.93 17098.63 88888.00 2017-08-16 04:51:02.000 228 33780.83 168.94 17098.63 88888.00 2017-08-16 04:51:03.000 228 33780.85 168.97 17098.64 88888.00 2017-08-16 04:51:04.000 228 33780.88 168.94 17098.64 88888.00 2017-08-16 04:51:05.000 228 33780.90 168.95 17098.64 37861.14 2017-08-16 04:51:06.000 228 33780.90 168.91 17098.63 88888.00 2017-08-16 04:51:07.000 228 33780.93 168.92 17098.64 88888.00 2017-08-16 04:51:08.000 228 33780.90 168.94 17098.63 88888.00 2017-08-16 04:51:09.000 228 33780.88 168.95 17098.65 88888.00 2017-08-16 04:51:10.000 228 33780.94 169.02 17098.61 37861.18 2017-08-16 04:51:11.000 228 33780.92 168.98 17098.60 88888.00 2017-08-16 04:51:12.000 228 33780.92 168.93 17098.62 88888.00 2017-08-16 04:51:13.000 228 33780.97 168.96 17098.62 88888.00 2017-08-16 04:51:14.000 228 33780.95 168.94 17098.66 88888.00 2017-08-16 04:51:15.000 228 33780.91 168.88 17098.68 37861.22 2017-08-16 04:51:16.000 228 33780.92 168.94 17098.64 88888.00 2017-08-16 04:51:17.000 228 33780.93 168.94 17098.60 88888.00 2017-08-16 04:51:18.000 228 33780.94 168.91 17098.62 88888.00 2017-08-16 04:51:19.000 228 33780.93 168.93 17098.59 88888.00 2017-08-16 04:51:20.000 228 33780.93 168.96 17098.57 37861.10 2017-08-16 04:51:21.000 228 33780.94 168.94 17098.56 88888.00 2017-08-16 04:51:22.000 228 33780.93 168.95 17098.62 88888.00 2017-08-16 04:51:23.000 228 33780.94 168.96 17098.63 88888.00 2017-08-16 04:51:24.000 228 33780.95 168.92 17098.64 88888.00 2017-08-16 04:51:25.000 228 33780.91 168.90 17098.67 37861.08 2017-08-16 04:51:26.000 228 33780.92 168.91 17098.69 88888.00 2017-08-16 04:51:27.000 228 33780.90 168.87 17098.65 88888.00 2017-08-16 04:51:28.000 228 33780.88 168.87 17098.65 88888.00 2017-08-16 04:51:29.000 228 33780.87 168.95 17098.63 88888.00 2017-08-16 04:51:30.000 228 33780.86 168.98 17098.63 37861.07 2017-08-16 04:51:31.000 228 33780.87 169.00 17098.61 88888.00 2017-08-16 04:51:32.000 228 33780.88 169.01 17098.63 88888.00 2017-08-16 04:51:33.000 228 33780.83 169.02 17098.64 88888.00 2017-08-16 04:51:34.000 228 33780.83 168.99 17098.66 88888.00 2017-08-16 04:51:35.000 228 33780.88 168.96 17098.62 37861.18 2017-08-16 04:51:36.000 228 33780.86 168.94 17098.60 88888.00 2017-08-16 04:51:37.000 228 33780.84 168.94 17098.62 88888.00 2017-08-16 04:51:38.000 228 33780.84 168.98 17098.63 88888.00 2017-08-16 04:51:39.000 228 33780.86 169.04 17098.63 88888.00 2017-08-16 04:51:40.000 228 33780.88 168.99 17098.66 37861.12 2017-08-16 04:51:41.000 228 33780.84 168.93 17098.64 88888.00 2017-08-16 04:51:42.000 228 33780.78 168.96 17098.63 88888.00 2017-08-16 04:51:43.000 228 33780.81 168.95 17098.64 88888.00 2017-08-16 04:51:44.000 228 33780.84 168.93 17098.63 88888.00 2017-08-16 04:51:45.000 228 33780.84 168.93 17098.65 37861.10 2017-08-16 04:51:46.000 228 33780.87 168.99 17098.60 88888.00 2017-08-16 04:51:47.000 228 33780.89 169.04 17098.56 88888.00 2017-08-16 04:51:48.000 228 33780.88 169.05 17098.55 88888.00 2017-08-16 04:51:49.000 228 33780.89 169.04 17098.57 88888.00 2017-08-16 04:51:50.000 228 33780.89 169.09 17098.59 37861.17 2017-08-16 04:51:51.000 228 33780.88 169.11 17098.64 88888.00 2017-08-16 04:51:52.000 228 33780.87 169.08 17098.63 88888.00 2017-08-16 04:51:53.000 228 33780.87 169.10 17098.60 88888.00 2017-08-16 04:51:54.000 228 33780.90 169.10 17098.61 88888.00 2017-08-16 04:51:55.000 228 33780.89 169.10 17098.63 37861.10 2017-08-16 04:51:56.000 228 33780.88 169.10 17098.56 88888.00 2017-08-16 04:51:57.000 228 33780.89 169.06 17098.60 88888.00 2017-08-16 04:51:58.000 228 33780.88 169.03 17098.62 88888.00 2017-08-16 04:51:59.000 228 33780.90 169.00 17098.61 88888.00 2017-08-16 04:52:00.000 228 33780.94 169.01 17098.62 37861.18 2017-08-16 04:52:01.000 228 33780.94 169.05 17098.61 88888.00 2017-08-16 04:52:02.000 228 33780.92 169.12 17098.62 88888.00 2017-08-16 04:52:03.000 228 33780.94 169.08 17098.61 88888.00 2017-08-16 04:52:04.000 228 33780.94 169.06 17098.59 88888.00 2017-08-16 04:52:05.000 228 33780.93 169.02 17098.64 37861.14 2017-08-16 04:52:06.000 228 33780.96 169.06 17098.63 88888.00 2017-08-16 04:52:07.000 228 33780.99 169.10 17098.63 88888.00 2017-08-16 04:52:08.000 228 33780.99 169.09 17098.59 88888.00 2017-08-16 04:52:09.000 228 33780.99 169.07 17098.64 88888.00 2017-08-16 04:52:10.000 228 33780.98 169.10 17098.69 37861.24 2017-08-16 04:52:11.000 228 33780.95 169.06 17098.65 88888.00 2017-08-16 04:52:12.000 228 33780.96 169.06 17098.66 88888.00 2017-08-16 04:52:13.000 228 33780.98 169.04 17098.67 88888.00 2017-08-16 04:52:14.000 228 33781.00 169.05 17098.67 88888.00 2017-08-16 04:52:15.000 228 33780.99 169.09 17098.64 37861.21 2017-08-16 04:52:16.000 228 33780.96 169.07 17098.65 88888.00 2017-08-16 04:52:17.000 228 33780.92 169.05 17098.69 88888.00 2017-08-16 04:52:18.000 228 33780.96 169.09 17098.69 88888.00 2017-08-16 04:52:19.000 228 33780.99 169.09 17098.68 88888.00 2017-08-16 04:52:20.000 228 33780.99 169.07 17098.65 37861.14 2017-08-16 04:52:21.000 228 33780.97 169.06 17098.66 88888.00 2017-08-16 04:52:22.000 228 33780.99 169.07 17098.63 88888.00 2017-08-16 04:52:23.000 228 33780.98 169.07 17098.62 88888.00 2017-08-16 04:52:24.000 228 33780.97 169.04 17098.59 88888.00 2017-08-16 04:52:25.000 228 33780.97 169.05 17098.62 37861.14 2017-08-16 04:52:26.000 228 33780.98 168.98 17098.63 88888.00 2017-08-16 04:52:27.000 228 33780.95 169.02 17098.64 88888.00 2017-08-16 04:52:28.000 228 33780.98 169.03 17098.67 88888.00 2017-08-16 04:52:29.000 228 33781.00 169.03 17098.69 88888.00 2017-08-16 04:52:30.000 228 33780.96 169.02 17098.70 37861.17 2017-08-16 04:52:31.000 228 33780.96 169.03 17098.65 88888.00 2017-08-16 04:52:32.000 228 33780.96 169.03 17098.66 88888.00 2017-08-16 04:52:33.000 228 33780.96 169.04 17098.69 88888.00 2017-08-16 04:52:34.000 228 33780.98 169.07 17098.75 88888.00 2017-08-16 04:52:35.000 228 33780.97 169.03 17098.73 37861.17 2017-08-16 04:52:36.000 228 33780.96 169.02 17098.72 88888.00 2017-08-16 04:52:37.000 228 33780.97 168.98 17098.68 88888.00 2017-08-16 04:52:38.000 228 33780.97 169.00 17098.73 88888.00 2017-08-16 04:52:39.000 228 33781.00 169.06 17098.75 88888.00 2017-08-16 04:52:40.000 228 33781.01 169.01 17098.76 37861.21 2017-08-16 04:52:41.000 228 33780.98 168.99 17098.71 88888.00 2017-08-16 04:52:42.000 228 33780.98 168.99 17098.66 88888.00 2017-08-16 04:52:43.000 228 33781.02 169.00 17098.62 88888.00 2017-08-16 04:52:44.000 228 33781.04 168.99 17098.65 88888.00 2017-08-16 04:52:45.000 228 33781.03 168.97 17098.69 37861.26 2017-08-16 04:52:46.000 228 33781.04 168.98 17098.73 88888.00 2017-08-16 04:52:47.000 228 33781.01 168.96 17098.72 88888.00 2017-08-16 04:52:48.000 228 33781.00 168.93 17098.73 88888.00 2017-08-16 04:52:49.000 228 33780.99 168.92 17098.73 88888.00 2017-08-16 04:52:50.000 228 33780.98 168.95 17098.72 37861.18 2017-08-16 04:52:51.000 228 33780.98 168.97 17098.71 88888.00 2017-08-16 04:52:52.000 228 33781.02 168.96 17098.68 88888.00 2017-08-16 04:52:53.000 228 33781.01 168.95 17098.68 88888.00 2017-08-16 04:52:54.000 228 33781.03 168.97 17098.70 88888.00 2017-08-16 04:52:55.000 228 33781.03 169.01 17098.71 37861.21 2017-08-16 04:52:56.000 228 33781.03 169.00 17098.69 88888.00 2017-08-16 04:52:57.000 228 33780.99 169.01 17098.74 88888.00 2017-08-16 04:52:58.000 228 33781.04 169.01 17098.75 88888.00 2017-08-16 04:52:59.000 228 33781.04 168.97 17098.72 88888.00 2017-08-16 04:53:00.000 228 33781.04 168.93 17098.73 37861.21 2017-08-16 04:53:01.000 228 33781.04 168.99 17098.74 88888.00 2017-08-16 04:53:02.000 228 33781.08 169.00 17098.76 88888.00 2017-08-16 04:53:03.000 228 33781.08 168.99 17098.74 88888.00 2017-08-16 04:53:04.000 228 33781.12 168.99 17098.71 88888.00 2017-08-16 04:53:05.000 228 33781.10 168.95 17098.71 37861.21 2017-08-16 04:53:06.000 228 33781.08 168.96 17098.74 88888.00 2017-08-16 04:53:07.000 228 33781.07 168.93 17098.73 88888.00 2017-08-16 04:53:08.000 228 33781.03 168.88 17098.71 88888.00 2017-08-16 04:53:09.000 228 33781.03 168.89 17098.71 88888.00 2017-08-16 04:53:10.000 228 33780.98 168.90 17098.74 37861.22 2017-08-16 04:53:11.000 228 33780.98 168.89 17098.75 88888.00 2017-08-16 04:53:12.000 228 33780.99 168.89 17098.76 88888.00 2017-08-16 04:53:13.000 228 33781.00 168.87 17098.72 88888.00 2017-08-16 04:53:14.000 228 33781.01 168.88 17098.72 88888.00 2017-08-16 04:53:15.000 228 33780.99 168.89 17098.71 37861.24 2017-08-16 04:53:16.000 228 33781.03 168.90 17098.71 88888.00 2017-08-16 04:53:17.000 228 33781.03 168.85 17098.68 88888.00 2017-08-16 04:53:18.000 228 33781.00 168.84 17098.69 88888.00 2017-08-16 04:53:19.000 228 33781.00 168.90 17098.71 88888.00 2017-08-16 04:53:20.000 228 33781.07 168.89 17098.69 37861.32 2017-08-16 04:53:21.000 228 33781.06 168.87 17098.67 88888.00 2017-08-16 04:53:22.000 228 33781.02 168.84 17098.66 88888.00 2017-08-16 04:53:23.000 228 33781.03 168.86 17098.69 88888.00 2017-08-16 04:53:24.000 228 33781.02 168.87 17098.71 88888.00 2017-08-16 04:53:25.000 228 33781.02 168.86 17098.70 37861.22 2017-08-16 04:53:26.000 228 33781.03 168.85 17098.72 88888.00 2017-08-16 04:53:27.000 228 33781.00 168.87 17098.71 88888.00 2017-08-16 04:53:28.000 228 33781.03 168.85 17098.71 88888.00 2017-08-16 04:53:29.000 228 33781.00 168.84 17098.70 88888.00 2017-08-16 04:53:30.000 228 33780.98 168.85 17098.71 37861.24 2017-08-16 04:53:31.000 228 33780.97 168.88 17098.71 88888.00 2017-08-16 04:53:32.000 228 33781.00 168.90 17098.72 88888.00 2017-08-16 04:53:33.000 228 33781.03 168.95 17098.77 88888.00 2017-08-16 04:53:34.000 228 33781.02 168.92 17098.76 88888.00 2017-08-16 04:53:35.000 228 33781.03 168.86 17098.71 37861.21 2017-08-16 04:53:36.000 228 33781.01 168.89 17098.74 88888.00 2017-08-16 04:53:37.000 228 33781.01 168.89 17098.76 88888.00 2017-08-16 04:53:38.000 228 33781.01 168.86 17098.71 88888.00 2017-08-16 04:53:39.000 228 33781.02 168.90 17098.69 88888.00 2017-08-16 04:53:40.000 228 33781.02 168.91 17098.74 37861.24 2017-08-16 04:53:41.000 228 33781.02 168.89 17098.76 88888.00 2017-08-16 04:53:42.000 228 33781.03 168.86 17098.73 88888.00 2017-08-16 04:53:43.000 228 33781.01 168.84 17098.71 88888.00 2017-08-16 04:53:44.000 228 33780.98 168.86 17098.75 88888.00 2017-08-16 04:53:45.000 228 33780.98 168.84 17098.75 37861.32 2017-08-16 04:53:46.000 228 33780.98 168.84 17098.71 88888.00 2017-08-16 04:53:47.000 228 33780.97 168.84 17098.71 88888.00 2017-08-16 04:53:48.000 228 33780.95 168.86 17098.71 88888.00 2017-08-16 04:53:49.000 228 33780.95 168.86 17098.70 88888.00 2017-08-16 04:53:50.000 228 33780.98 168.86 17098.71 37861.24 2017-08-16 04:53:51.000 228 33780.99 168.81 17098.69 88888.00 2017-08-16 04:53:52.000 228 33780.94 168.82 17098.69 88888.00 2017-08-16 04:53:53.000 228 33780.96 168.84 17098.71 88888.00 2017-08-16 04:53:54.000 228 33781.00 168.82 17098.74 88888.00 2017-08-16 04:53:55.000 228 33780.97 168.87 17098.74 37861.39 2017-08-16 04:53:56.000 228 33780.94 168.86 17098.77 88888.00 2017-08-16 04:53:57.000 228 33780.97 168.86 17098.80 88888.00 2017-08-16 04:53:58.000 228 33780.98 168.83 17098.74 88888.00 2017-08-16 04:53:59.000 228 33780.97 168.83 17098.77 88888.00 2017-08-16 04:54:00.000 228 33780.97 168.85 17098.77 37861.32 2017-08-16 04:54:01.000 228 33780.98 168.86 17098.77 88888.00 2017-08-16 04:54:02.000 228 33781.00 168.87 17098.77 88888.00 2017-08-16 04:54:03.000 228 33780.96 168.89 17098.75 88888.00 2017-08-16 04:54:04.000 228 33780.94 168.89 17098.85 88888.00 2017-08-16 04:54:05.000 228 33780.93 168.88 17098.80 37861.21 2017-08-16 04:54:06.000 228 33780.94 168.89 17098.77 88888.00 2017-08-16 04:54:07.000 228 33780.95 168.89 17098.74 88888.00 2017-08-16 04:54:08.000 228 33780.94 168.89 17098.78 88888.00 2017-08-16 04:54:09.000 228 33780.94 168.87 17098.77 88888.00 2017-08-16 04:54:10.000 228 33780.93 168.86 17098.75 37861.18 2017-08-16 04:54:11.000 228 33780.98 168.83 17098.74 88888.00 2017-08-16 04:54:12.000 228 33780.98 168.87 17098.78 88888.00 2017-08-16 04:54:13.000 228 33780.98 168.85 17098.77 88888.00 2017-08-16 04:54:14.000 228 33780.96 168.84 17098.74 88888.00 2017-08-16 04:54:15.000 228 33780.97 168.83 17098.74 37861.25 2017-08-16 04:54:16.000 228 33780.99 168.78 17098.70 88888.00 2017-08-16 04:54:17.000 228 33780.98 168.80 17098.73 88888.00 2017-08-16 04:54:18.000 228 33780.99 168.81 17098.71 88888.00 2017-08-16 04:54:19.000 228 33781.00 168.79 17098.73 88888.00 2017-08-16 04:54:20.000 228 33781.00 168.77 17098.73 37861.29 2017-08-16 04:54:21.000 228 33781.01 168.78 17098.73 88888.00 2017-08-16 04:54:22.000 228 33781.01 168.78 17098.70 88888.00 2017-08-16 04:54:23.000 228 33781.01 168.80 17098.72 88888.00 2017-08-16 04:54:24.000 228 33781.00 168.82 17098.75 88888.00 2017-08-16 04:54:25.000 228 33781.00 168.80 17098.79 37861.35 2017-08-16 04:54:26.000 228 33781.02 168.80 17098.82 88888.00 2017-08-16 04:54:27.000 228 33781.02 168.82 17098.83 88888.00 2017-08-16 04:54:28.000 228 33781.02 168.81 17098.81 88888.00 2017-08-16 04:54:29.000 228 33781.01 168.81 17098.76 88888.00 2017-08-16 04:54:30.000 228 33780.99 168.85 17098.78 37861.24 2017-08-16 04:54:31.000 228 33780.99 168.86 17098.80 88888.00 2017-08-16 04:54:32.000 228 33781.01 168.87 17098.80 88888.00 2017-08-16 04:54:33.000 228 33781.01 168.91 17098.80 88888.00 2017-08-16 04:54:34.000 228 33781.00 168.90 17098.76 88888.00 2017-08-16 04:54:35.000 228 33781.00 168.87 17098.76 37861.26 2017-08-16 04:54:36.000 228 33780.98 168.88 17098.76 88888.00 2017-08-16 04:54:37.000 228 33780.98 168.85 17098.76 88888.00 2017-08-16 04:54:38.000 228 33780.98 168.85 17098.77 88888.00 2017-08-16 04:54:39.000 228 33780.96 168.87 17098.76 88888.00 2017-08-16 04:54:40.000 228 33781.01 168.88 17098.78 37861.31 2017-08-16 04:54:41.000 228 33780.99 168.89 17098.80 88888.00 2017-08-16 04:54:42.000 228 33780.97 168.88 17098.77 88888.00 2017-08-16 04:54:43.000 228 33781.00 168.90 17098.76 88888.00 2017-08-16 04:54:44.000 228 33780.99 168.88 17098.79 88888.00 2017-08-16 04:54:45.000 228 33780.98 168.87 17098.77 37861.35 2017-08-16 04:54:46.000 228 33781.01 168.87 17098.76 88888.00 2017-08-16 04:54:47.000 228 33780.99 168.86 17098.74 88888.00 2017-08-16 04:54:48.000 228 33780.97 168.85 17098.75 88888.00 2017-08-16 04:54:49.000 228 33780.98 168.84 17098.73 88888.00 2017-08-16 04:54:50.000 228 33781.01 168.85 17098.75 37861.32 2017-08-16 04:54:51.000 228 33780.99 168.86 17098.76 88888.00 2017-08-16 04:54:52.000 228 33780.97 168.85 17098.76 88888.00 2017-08-16 04:54:53.000 228 33780.97 168.87 17098.76 88888.00 2017-08-16 04:54:54.000 228 33781.00 168.82 17098.76 88888.00 2017-08-16 04:54:55.000 228 33781.01 168.84 17098.77 37861.33 2017-08-16 04:54:56.000 228 33781.02 168.87 17098.76 88888.00 2017-08-16 04:54:57.000 228 33781.03 168.85 17098.75 88888.00 2017-08-16 04:54:58.000 228 33780.97 168.82 17098.80 88888.00 2017-08-16 04:54:59.000 228 33780.96 168.83 17098.74 88888.00 2017-08-16 04:55:00.000 228 33780.97 168.84 17098.76 37861.35 2017-08-16 04:55:01.000 228 33780.94 168.85 17098.75 88888.00 2017-08-16 04:55:02.000 228 33780.98 168.81 17098.73 88888.00 2017-08-16 04:55:03.000 228 33781.00 168.85 17098.79 88888.00 2017-08-16 04:55:04.000 228 33781.00 168.88 17098.81 88888.00 2017-08-16 04:55:05.000 228 33780.98 168.84 17098.77 37861.33 2017-08-16 04:55:06.000 228 33780.96 168.81 17098.79 88888.00 2017-08-16 04:55:07.000 228 33780.96 168.84 17098.78 88888.00 2017-08-16 04:55:08.000 228 33780.95 168.86 17098.75 88888.00 2017-08-16 04:55:09.000 228 33780.94 168.84 17098.73 88888.00 2017-08-16 04:55:10.000 228 33780.97 168.85 17098.76 37861.42 2017-08-16 04:55:11.000 228 33780.99 168.83 17098.77 88888.00 2017-08-16 04:55:12.000 228 33781.05 168.80 17098.80 88888.00 2017-08-16 04:55:13.000 228 33781.07 168.77 17098.79 88888.00 2017-08-16 04:55:14.000 228 33781.07 168.78 17098.79 88888.00 2017-08-16 04:55:15.000 228 33781.04 168.81 17098.78 37861.39 2017-08-16 04:55:16.000 228 33781.02 168.84 17098.82 88888.00 2017-08-16 04:55:17.000 228 33781.04 168.84 17098.83 88888.00 2017-08-16 04:55:18.000 228 33781.00 168.86 17098.81 88888.00 2017-08-16 04:55:19.000 228 33781.00 168.86 17098.81 88888.00 2017-08-16 04:55:20.000 228 33781.02 168.84 17098.85 37861.35 2017-08-16 04:55:21.000 228 33781.02 168.86 17098.84 88888.00 2017-08-16 04:55:22.000 228 33781.03 168.85 17098.84 88888.00 2017-08-16 04:55:23.000 228 33781.02 168.83 17098.79 88888.00 2017-08-16 04:55:24.000 228 33780.98 168.85 17098.79 88888.00 2017-08-16 04:55:25.000 228 33780.97 168.85 17098.78 37861.42 2017-08-16 04:55:26.000 228 33781.03 168.84 17098.78 88888.00 2017-08-16 04:55:27.000 228 33781.04 168.87 17098.81 88888.00 2017-08-16 04:55:28.000 228 33781.02 168.89 17098.82 88888.00 2017-08-16 04:55:29.000 228 33781.03 168.86 17098.82 88888.00 2017-08-16 04:55:30.000 228 33781.04 168.87 17098.82 37861.39 2017-08-16 04:55:31.000 228 33781.02 168.82 17098.83 88888.00 2017-08-16 04:55:32.000 228 33781.01 168.82 17098.81 88888.00 2017-08-16 04:55:33.000 228 33780.99 168.82 17098.84 88888.00 2017-08-16 04:55:34.000 228 33781.00 168.85 17098.81 88888.00 2017-08-16 04:55:35.000 228 33780.99 168.82 17098.81 37861.38 2017-08-16 04:55:36.000 228 33781.00 168.76 17098.80 88888.00 2017-08-16 04:55:37.000 228 33781.00 168.74 17098.77 88888.00 2017-08-16 04:55:38.000 228 33781.00 168.78 17098.76 88888.00 2017-08-16 04:55:39.000 228 33781.00 168.75 17098.80 88888.00 2017-08-16 04:55:40.000 228 33781.01 168.71 17098.81 37861.40 2017-08-16 04:55:41.000 228 33781.02 168.73 17098.77 88888.00 2017-08-16 04:55:42.000 228 33781.02 168.76 17098.76 88888.00 2017-08-16 04:55:43.000 228 33781.01 168.81 17098.78 88888.00 2017-08-16 04:55:44.000 228 33781.03 168.84 17098.77 88888.00 2017-08-16 04:55:45.000 228 33781.05 168.85 17098.79 37861.42 2017-08-16 04:55:46.000 228 33781.05 168.87 17098.78 88888.00 2017-08-16 04:55:47.000 228 33781.08 168.83 17098.73 88888.00 2017-08-16 04:55:48.000 228 33781.07 168.79 17098.74 88888.00 2017-08-16 04:55:49.000 228 33781.07 168.80 17098.76 88888.00 2017-08-16 04:55:50.000 228 33781.11 168.77 17098.74 37861.44 2017-08-16 04:55:51.000 228 33781.10 168.76 17098.78 88888.00 2017-08-16 04:55:52.000 228 33781.15 168.75 17098.81 88888.00 2017-08-16 04:55:53.000 228 33781.13 168.73 17098.79 88888.00 2017-08-16 04:55:54.000 228 33781.10 168.74 17098.74 88888.00 2017-08-16 04:55:55.000 228 33781.11 168.80 17098.73 37861.46 2017-08-16 04:55:56.000 228 33781.15 168.83 17098.80 88888.00 2017-08-16 04:55:57.000 228 33781.21 168.86 17098.82 88888.00 2017-08-16 04:55:58.000 228 33781.20 168.82 17098.81 88888.00 2017-08-16 04:55:59.000 228 33781.18 168.81 17098.82 88888.00 2017-08-16 04:56:00.000 228 33781.20 168.82 17098.83 37861.40 2017-08-16 04:56:01.000 228 33781.22 168.80 17098.85 88888.00 2017-08-16 04:56:02.000 228 33781.22 168.80 17098.86 88888.00 2017-08-16 04:56:03.000 228 33781.22 168.78 17098.80 88888.00 2017-08-16 04:56:04.000 228 33781.18 168.79 17098.80 88888.00 2017-08-16 04:56:05.000 228 33781.17 168.79 17098.76 37861.51 2017-08-16 04:56:06.000 228 33781.16 168.80 17098.72 88888.00 2017-08-16 04:56:07.000 228 33781.16 168.77 17098.77 88888.00 2017-08-16 04:56:08.000 228 33781.14 168.79 17098.77 88888.00 2017-08-16 04:56:09.000 228 33781.17 168.82 17098.77 88888.00 2017-08-16 04:56:10.000 228 33781.18 168.80 17098.76 37861.46 2017-08-16 04:56:11.000 228 33781.17 168.76 17098.78 88888.00 2017-08-16 04:56:12.000 228 33781.17 168.75 17098.78 88888.00 2017-08-16 04:56:13.000 228 33781.18 168.78 17098.81 88888.00 2017-08-16 04:56:14.000 228 33781.18 168.80 17098.88 88888.00 2017-08-16 04:56:15.000 228 33781.17 168.81 17098.83 37861.46 2017-08-16 04:56:16.000 228 33781.12 168.85 17098.86 88888.00 2017-08-16 04:56:17.000 228 33781.13 168.87 17098.85 88888.00 2017-08-16 04:56:18.000 228 33781.15 168.86 17098.81 88888.00 2017-08-16 04:56:19.000 228 33781.13 168.85 17098.80 88888.00 2017-08-16 04:56:20.000 228 33781.19 168.84 17098.83 37861.56 2017-08-16 04:56:21.000 228 33781.19 168.84 17098.82 88888.00 2017-08-16 04:56:22.000 228 33781.17 168.84 17098.84 88888.00 2017-08-16 04:56:23.000 228 33781.18 168.85 17098.82 88888.00 2017-08-16 04:56:24.000 228 33781.21 168.81 17098.77 88888.00 2017-08-16 04:56:25.000 228 33781.17 168.81 17098.80 37861.47 2017-08-16 04:56:26.000 228 33781.19 168.78 17098.84 88888.00 2017-08-16 04:56:27.000 228 33781.18 168.79 17098.82 88888.00 2017-08-16 04:56:28.000 228 33781.20 168.79 17098.78 88888.00 2017-08-16 04:56:29.000 228 33781.19 168.80 17098.78 88888.00 2017-08-16 04:56:30.000 228 33781.19 168.79 17098.78 37861.49 2017-08-16 04:56:31.000 228 33781.20 168.77 17098.81 88888.00 2017-08-16 04:56:32.000 228 33781.26 168.78 17098.82 88888.00 2017-08-16 04:56:33.000 228 33781.29 168.77 17098.79 88888.00 2017-08-16 04:56:34.000 228 33781.26 168.75 17098.76 88888.00 2017-08-16 04:56:35.000 228 33781.26 168.74 17098.74 37861.53 2017-08-16 04:56:36.000 228 33781.25 168.74 17098.77 88888.00 2017-08-16 04:56:37.000 228 33781.26 168.71 17098.81 88888.00 2017-08-16 04:56:38.000 228 33781.28 168.69 17098.79 88888.00 2017-08-16 04:56:39.000 228 33781.24 168.70 17098.78 88888.00 2017-08-16 04:56:40.000 228 33781.27 168.71 17098.80 37861.57 2017-08-16 04:56:41.000 228 33781.28 168.76 17098.79 88888.00 2017-08-16 04:56:42.000 228 33781.28 168.74 17098.83 88888.00 2017-08-16 04:56:43.000 228 33781.23 168.72 17098.81 88888.00 2017-08-16 04:56:44.000 228 33781.22 168.73 17098.77 88888.00 2017-08-16 04:56:45.000 228 33781.24 168.73 17098.75 37861.53 2017-08-16 04:56:46.000 228 33781.23 168.72 17098.77 88888.00 2017-08-16 04:56:47.000 228 33781.22 168.74 17098.78 88888.00 2017-08-16 04:56:48.000 228 33781.22 168.71 17098.77 88888.00 2017-08-16 04:56:49.000 228 33781.25 168.74 17098.77 88888.00 2017-08-16 04:56:50.000 228 33781.28 168.77 17098.76 37861.58 2017-08-16 04:56:51.000 228 33781.28 168.71 17098.81 88888.00 2017-08-16 04:56:52.000 228 33781.24 168.74 17098.85 88888.00 2017-08-16 04:56:53.000 228 33781.21 168.78 17098.86 88888.00 2017-08-16 04:56:54.000 228 33781.25 168.79 17098.86 88888.00 2017-08-16 04:56:55.000 228 33781.25 168.78 17098.83 37861.61 2017-08-16 04:56:56.000 228 33781.24 168.77 17098.83 88888.00 2017-08-16 04:56:57.000 228 33781.27 168.78 17098.83 88888.00 2017-08-16 04:56:58.000 228 33781.27 168.74 17098.85 88888.00 2017-08-16 04:56:59.000 228 33781.31 168.74 17098.86 88888.00 2017-08-16 04:57:00.000 228 33781.26 168.75 17098.87 37861.51 2017-08-16 04:57:01.000 228 33781.25 168.75 17098.88 88888.00 2017-08-16 04:57:02.000 228 33781.32 168.74 17098.88 88888.00 2017-08-16 04:57:03.000 228 33781.31 168.72 17098.90 88888.00 2017-08-16 04:57:04.000 228 33781.30 168.74 17098.84 88888.00 2017-08-16 04:57:05.000 228 33781.33 168.78 17098.85 37861.58 2017-08-16 04:57:06.000 228 33781.29 168.73 17098.84 88888.00 2017-08-16 04:57:07.000 228 33781.29 168.69 17098.83 88888.00 2017-08-16 04:57:08.000 228 33781.32 168.66 17098.84 88888.00 2017-08-16 04:57:09.000 228 33781.31 168.64 17098.83 88888.00 2017-08-16 04:57:10.000 228 33781.32 168.66 17098.82 37861.51 2017-08-16 04:57:11.000 228 33781.31 168.63 17098.83 88888.00 2017-08-16 04:57:12.000 228 33781.33 168.65 17098.82 88888.00 2017-08-16 04:57:13.000 228 33781.36 168.64 17098.83 88888.00 2017-08-16 04:57:14.000 228 33781.34 168.66 17098.83 88888.00 2017-08-16 04:57:15.000 228 33781.35 168.68 17098.86 37861.53 2017-08-16 04:57:16.000 228 33781.33 168.68 17098.84 88888.00 2017-08-16 04:57:17.000 228 33781.33 168.65 17098.84 88888.00 2017-08-16 04:57:18.000 228 33781.34 168.70 17098.86 88888.00 2017-08-16 04:57:19.000 228 33781.33 168.67 17098.87 88888.00 2017-08-16 04:57:20.000 228 33781.31 168.69 17098.87 37861.53 2017-08-16 04:57:21.000 228 33781.30 168.63 17098.85 88888.00 2017-08-16 04:57:22.000 228 33781.27 168.63 17098.81 88888.00 2017-08-16 04:57:23.000 228 33781.24 168.61 17098.80 88888.00 2017-08-16 04:57:24.000 228 33781.21 168.56 17098.82 88888.00 2017-08-16 04:57:25.000 228 33781.23 168.54 17098.82 37861.61 2017-08-16 04:57:26.000 228 33781.23 168.57 17098.82 88888.00 2017-08-16 04:57:27.000 228 33781.19 168.57 17098.82 88888.00 2017-08-16 04:57:28.000 228 33781.22 168.59 17098.82 88888.00 2017-08-16 04:57:29.000 228 33781.24 168.58 17098.87 88888.00 2017-08-16 04:57:30.000 228 33781.22 168.63 17098.88 37861.53 2017-08-16 04:57:31.000 228 33781.19 168.63 17098.86 88888.00 2017-08-16 04:57:32.000 228 33781.27 168.59 17098.88 88888.00 2017-08-16 04:57:33.000 228 33781.25 168.63 17098.87 88888.00 2017-08-16 04:57:34.000 228 33781.28 168.60 17098.84 88888.00 2017-08-16 04:57:35.000 228 33781.28 168.62 17098.88 37861.58 2017-08-16 04:57:36.000 228 33781.29 168.64 17098.88 88888.00 2017-08-16 04:57:37.000 228 33781.28 168.62 17098.89 88888.00 2017-08-16 04:57:38.000 228 33781.29 168.66 17098.88 88888.00 2017-08-16 04:57:39.000 228 33781.30 168.70 17098.92 88888.00 2017-08-16 04:57:40.000 228 33781.30 168.71 17098.93 37861.62 2017-08-16 04:57:41.000 228 33781.32 168.71 17098.93 88888.00 2017-08-16 04:57:42.000 228 33781.32 168.68 17098.91 88888.00 2017-08-16 04:57:43.000 228 33781.32 168.67 17098.97 88888.00 2017-08-16 04:57:44.000 228 33781.30 168.65 17098.98 88888.00 2017-08-16 04:57:45.000 228 33781.30 168.62 17098.93 37861.57 2017-08-16 04:57:46.000 228 33781.32 168.61 17098.91 88888.00 2017-08-16 04:57:47.000 228 33781.31 168.60 17098.90 88888.00 2017-08-16 04:57:48.000 228 33781.35 168.63 17098.91 88888.00 2017-08-16 04:57:49.000 228 33781.35 168.62 17098.90 88888.00 2017-08-16 04:57:50.000 228 33781.33 168.65 17098.89 37861.60 2017-08-16 04:57:51.000 228 33781.33 168.65 17098.91 88888.00 2017-08-16 04:57:52.000 228 33781.35 168.62 17098.92 88888.00 2017-08-16 04:57:53.000 228 33781.28 168.60 17098.92 88888.00 2017-08-16 04:57:54.000 228 33781.30 168.61 17098.90 88888.00 2017-08-16 04:57:55.000 228 33781.34 168.61 17098.90 37861.65 2017-08-16 04:57:56.000 228 33781.33 168.58 17098.89 88888.00 2017-08-16 04:57:57.000 228 33781.31 168.58 17098.90 88888.00 2017-08-16 04:57:58.000 228 33781.30 168.62 17098.91 88888.00 2017-08-16 04:57:59.000 228 33781.31 168.58 17098.89 88888.00 2017-08-16 04:58:00.000 228 33781.30 168.58 17098.86 37861.60 2017-08-16 04:58:01.000 228 33781.30 168.59 17098.85 88888.00 2017-08-16 04:58:02.000 228 33781.28 168.58 17098.86 88888.00 2017-08-16 04:58:03.000 228 33781.27 168.57 17098.85 88888.00 2017-08-16 04:58:04.000 228 33781.27 168.60 17098.88 88888.00 2017-08-16 04:58:05.000 228 33781.29 168.55 17098.88 37861.67 2017-08-16 04:58:06.000 228 33781.30 168.55 17098.85 88888.00 2017-08-16 04:58:07.000 228 33781.30 168.53 17098.83 88888.00 2017-08-16 04:58:08.000 228 33781.32 168.51 17098.85 88888.00 2017-08-16 04:58:09.000 228 33781.32 168.52 17098.89 88888.00 2017-08-16 04:58:10.000 228 33781.35 168.51 17098.91 37861.71 2017-08-16 04:58:11.000 228 33781.34 168.52 17098.88 88888.00 2017-08-16 04:58:12.000 228 33781.34 168.59 17098.86 88888.00 2017-08-16 04:58:13.000 228 33781.35 168.58 17098.88 88888.00 2017-08-16 04:58:14.000 228 33781.33 168.61 17098.90 88888.00 2017-08-16 04:58:15.000 228 33781.28 168.61 17098.89 37861.74 2017-08-16 04:58:16.000 228 33781.31 168.59 17098.87 88888.00 2017-08-16 04:58:17.000 228 33781.33 168.59 17098.90 88888.00 2017-08-16 04:58:18.000 228 33781.34 168.55 17098.92 88888.00 2017-08-16 04:58:19.000 228 33781.36 168.53 17098.90 88888.00 2017-08-16 04:58:20.000 228 33781.33 168.53 17098.91 37861.64 2017-08-16 04:58:21.000 228 33781.32 168.54 17098.91 88888.00 2017-08-16 04:58:22.000 228 33781.38 168.56 17098.89 88888.00 2017-08-16 04:58:23.000 228 33781.40 168.57 17098.88 88888.00 2017-08-16 04:58:24.000 228 33781.39 168.55 17098.88 88888.00 2017-08-16 04:58:25.000 228 33781.42 168.55 17098.89 37861.69 2017-08-16 04:58:26.000 228 33781.40 168.53 17098.89 88888.00 2017-08-16 04:58:27.000 228 33781.38 168.56 17098.90 88888.00 2017-08-16 04:58:28.000 228 33781.40 168.58 17098.88 88888.00 2017-08-16 04:58:29.000 228 33781.44 168.60 17098.89 88888.00 2017-08-16 04:58:30.000 228 33781.46 168.54 17098.91 37861.71 2017-08-16 04:58:31.000 228 33781.45 168.56 17098.92 88888.00 2017-08-16 04:58:32.000 228 33781.46 168.57 17098.94 88888.00 2017-08-16 04:58:33.000 228 33781.45 168.53 17098.87 88888.00 2017-08-16 04:58:34.000 228 33781.40 168.55 17098.87 88888.00 2017-08-16 04:58:35.000 228 33781.42 168.56 17098.90 37861.74 2017-08-16 04:58:36.000 228 33781.38 168.54 17098.86 88888.00 2017-08-16 04:58:37.000 228 33781.39 168.55 17098.91 88888.00 2017-08-16 04:58:38.000 228 33781.38 168.60 17098.93 88888.00 2017-08-16 04:58:39.000 228 33781.43 168.58 17098.93 88888.00 2017-08-16 04:58:40.000 228 33781.45 168.54 17098.91 37861.76 2017-08-16 04:58:41.000 228 33781.44 168.56 17098.93 88888.00 2017-08-16 04:58:42.000 228 33781.42 168.53 17098.91 88888.00 2017-08-16 04:58:43.000 228 33781.40 168.56 17098.91 88888.00 2017-08-16 04:58:44.000 228 33781.42 168.60 17098.89 88888.00 2017-08-16 04:58:45.000 228 33781.43 168.56 17098.88 37861.71 2017-08-16 04:58:46.000 228 33781.45 168.57 17098.87 88888.00 2017-08-16 04:58:47.000 228 33781.46 168.60 17098.82 88888.00 2017-08-16 04:58:48.000 228 33781.44 168.58 17098.84 88888.00 2017-08-16 04:58:49.000 228 33781.47 168.54 17098.84 88888.00 2017-08-16 04:58:50.000 228 33781.47 168.52 17098.86 37861.82 2017-08-16 04:58:51.000 228 33781.44 168.54 17098.88 88888.00 2017-08-16 04:58:52.000 228 33781.46 168.58 17098.90 88888.00 2017-08-16 04:58:53.000 228 33781.44 168.56 17098.91 88888.00 2017-08-16 04:58:54.000 228 33781.42 168.54 17098.86 88888.00 2017-08-16 04:58:55.000 228 33781.46 168.57 17098.90 37861.81 2017-08-16 04:58:56.000 228 33781.50 168.57 17098.87 88888.00 2017-08-16 04:58:57.000 228 33781.50 168.55 17098.90 88888.00 2017-08-16 04:58:58.000 228 33781.47 168.56 17098.92 88888.00 2017-08-16 04:58:59.000 228 33781.45 168.56 17098.90 88888.00 2017-08-16 04:59:00.000 228 33781.44 168.57 17098.88 37861.78 2017-08-16 04:59:01.000 228 33781.43 168.58 17098.88 88888.00 2017-08-16 04:59:02.000 228 33781.45 168.53 17098.91 88888.00 2017-08-16 04:59:03.000 228 33781.45 168.55 17098.91 88888.00 2017-08-16 04:59:04.000 228 33781.44 168.57 17098.88 88888.00 2017-08-16 04:59:05.000 228 33781.43 168.57 17098.87 37861.74 2017-08-16 04:59:06.000 228 33781.47 168.54 17098.88 88888.00 2017-08-16 04:59:07.000 228 33781.43 168.55 17098.90 88888.00 2017-08-16 04:59:08.000 228 33781.45 168.56 17098.93 88888.00 2017-08-16 04:59:09.000 228 33781.45 168.59 17098.94 88888.00 2017-08-16 04:59:10.000 228 33781.45 168.56 17098.93 37861.79 2017-08-16 04:59:11.000 228 33781.44 168.59 17098.94 88888.00 2017-08-16 04:59:12.000 228 33781.41 168.55 17098.98 88888.00 2017-08-16 04:59:13.000 228 33781.40 168.51 17098.95 88888.00 2017-08-16 04:59:14.000 228 33781.39 168.53 17098.97 88888.00 2017-08-16 04:59:15.000 228 33781.40 168.55 17099.01 37861.92 2017-08-16 04:59:16.000 228 33781.40 168.52 17098.97 88888.00 2017-08-16 04:59:17.000 228 33781.41 168.52 17098.96 88888.00 2017-08-16 04:59:18.000 228 33781.37 168.55 17098.94 88888.00 2017-08-16 04:59:19.000 228 33781.40 168.53 17098.91 88888.00 2017-08-16 04:59:20.000 228 33781.44 168.53 17098.89 37861.81 2017-08-16 04:59:21.000 228 33781.46 168.50 17098.88 88888.00 2017-08-16 04:59:22.000 228 33781.45 168.47 17098.88 88888.00 2017-08-16 04:59:23.000 228 33781.45 168.46 17098.89 88888.00 2017-08-16 04:59:24.000 228 33781.47 168.46 17098.89 88888.00 2017-08-16 04:59:25.000 228 33781.48 168.54 17098.94 37861.82 2017-08-16 04:59:26.000 228 33781.48 168.58 17098.94 88888.00 2017-08-16 04:59:27.000 228 33781.44 168.60 17098.93 88888.00 2017-08-16 04:59:28.000 228 33781.43 168.59 17098.89 88888.00 2017-08-16 04:59:29.000 228 33781.41 168.61 17098.88 88888.00 2017-08-16 04:59:30.000 228 33781.46 168.63 17098.87 37861.89 2017-08-16 04:59:31.000 228 33781.45 168.58 17098.89 88888.00 2017-08-16 04:59:32.000 228 33781.43 168.58 17098.92 88888.00 2017-08-16 04:59:33.000 228 33781.44 168.56 17098.94 88888.00 2017-08-16 04:59:34.000 228 33781.44 168.58 17098.94 88888.00 2017-08-16 04:59:35.000 228 33781.46 168.61 17098.96 37861.83 2017-08-16 04:59:36.000 228 33781.45 168.56 17098.98 88888.00 2017-08-16 04:59:37.000 228 33781.42 168.56 17098.95 88888.00 2017-08-16 04:59:38.000 228 33781.44 168.58 17098.97 88888.00 2017-08-16 04:59:39.000 228 33781.43 168.57 17098.97 88888.00 2017-08-16 04:59:40.000 228 33781.42 168.58 17098.97 37861.78 2017-08-16 04:59:41.000 228 33781.45 168.59 17098.99 88888.00 2017-08-16 04:59:42.000 228 33781.46 168.56 17098.98 88888.00 2017-08-16 04:59:43.000 228 33781.41 168.58 17098.98 88888.00 2017-08-16 04:59:44.000 228 33781.40 168.57 17098.96 88888.00 2017-08-16 04:59:45.000 228 33781.38 168.59 17098.96 37861.74 2017-08-16 04:59:46.000 228 33781.37 168.65 17098.97 88888.00 2017-08-16 04:59:47.000 228 33781.37 168.67 17098.97 88888.00 2017-08-16 04:59:48.000 228 33781.38 168.64 17098.99 88888.00 2017-08-16 04:59:49.000 228 33781.36 168.60 17098.96 88888.00 2017-08-16 04:59:50.000 228 33781.38 168.57 17098.94 37861.78 2017-08-16 04:59:51.000 228 33781.38 168.59 17098.95 88888.00 2017-08-16 04:59:52.000 228 33781.39 168.60 17098.94 88888.00 2017-08-16 04:59:53.000 228 33781.42 168.61 17098.95 88888.00 2017-08-16 04:59:54.000 228 33781.42 168.61 17098.93 88888.00 2017-08-16 04:59:55.000 228 33781.41 168.61 17098.93 37861.82 2017-08-16 04:59:56.000 228 33781.45 168.63 17098.95 88888.00 2017-08-16 04:59:57.000 228 33781.48 168.67 17098.97 88888.00 2017-08-16 04:59:58.000 228 33781.45 168.70 17099.02 88888.00 2017-08-16 04:59:59.000 228 33781.48 168.67 17099.00 88888.00 2017-08-16 05:00:00.000 228 33781.53 168.65 17099.02 37861.82 2017-08-16 05:00:01.000 228 33781.57 168.66 17099.06 88888.00 2017-08-16 05:00:02.000 228 33781.53 168.64 17099.07 88888.00 2017-08-16 05:00:03.000 228 33781.54 168.66 17099.01 88888.00 2017-08-16 05:00:04.000 228 33781.56 168.63 17098.99 88888.00 2017-08-16 05:00:05.000 228 33781.58 168.64 17099.01 37861.89 2017-08-16 05:00:06.000 228 33781.58 168.61 17099.04 88888.00 2017-08-16 05:00:07.000 228 33781.54 168.61 17098.99 88888.00 2017-08-16 05:00:08.000 228 33781.54 168.59 17098.95 88888.00 2017-08-16 05:00:09.000 228 33781.56 168.64 17098.94 88888.00 2017-08-16 05:00:10.000 228 33781.58 168.59 17098.97 37861.94 2017-08-16 05:00:11.000 228 33781.60 168.57 17098.96 88888.00 2017-08-16 05:00:12.000 228 33781.59 168.58 17099.02 88888.00 2017-08-16 05:00:13.000 228 33781.61 168.57 17099.00 88888.00 2017-08-16 05:00:14.000 228 33781.57 168.58 17099.01 88888.00 2017-08-16 05:00:15.000 228 33781.53 168.58 17099.07 37861.97 2017-08-16 05:00:16.000 228 33781.57 168.57 17099.06 88888.00 2017-08-16 05:00:17.000 228 33781.59 168.54 17099.07 88888.00 2017-08-16 05:00:18.000 228 33781.62 168.57 17099.08 88888.00 2017-08-16 05:00:19.000 228 33781.62 168.59 17099.07 88888.00 2017-08-16 05:00:20.000 228 33781.62 168.59 17099.06 37861.96 2017-08-16 05:00:21.000 228 33781.63 168.59 17099.06 88888.00 2017-08-16 05:00:22.000 228 33781.61 168.56 17099.07 88888.00 2017-08-16 05:00:23.000 228 33781.58 168.54 17099.12 88888.00 2017-08-16 05:00:24.000 228 33781.61 168.56 17099.14 88888.00 2017-08-16 05:00:25.000 228 33781.57 168.57 17099.10 37861.89 2017-08-16 05:00:26.000 228 33781.56 168.58 17099.07 88888.00 2017-08-16 05:00:27.000 228 33781.55 168.57 17099.11 88888.00 2017-08-16 05:00:28.000 228 33781.58 168.54 17099.12 88888.00 2017-08-16 05:00:29.000 228 33781.57 168.54 17099.10 88888.00 2017-08-16 05:00:30.000 228 33781.58 168.54 17099.08 37861.99 2017-08-16 05:00:31.000 228 33781.57 168.60 17099.05 88888.00 2017-08-16 05:00:32.000 228 33781.57 168.61 17099.01 88888.00 2017-08-16 05:00:33.000 228 33781.60 168.61 17099.04 88888.00 2017-08-16 05:00:34.000 228 33781.61 168.60 17099.06 88888.00 2017-08-16 05:00:35.000 228 33781.64 168.65 17099.12 37862.03 2017-08-16 05:00:36.000 228 33781.63 168.66 17099.09 88888.00 2017-08-16 05:00:37.000 228 33781.65 168.62 17099.02 88888.00 2017-08-16 05:00:38.000 228 33781.66 168.62 17099.01 88888.00 2017-08-16 05:00:39.000 228 33781.65 168.64 17098.98 88888.00 2017-08-16 05:00:40.000 228 33781.69 168.61 17098.93 37862.03 2017-08-16 05:00:41.000 228 33781.70 168.64 17098.94 88888.00 2017-08-16 05:00:42.000 228 33781.70 168.64 17098.99 88888.00 2017-08-16 05:00:43.000 228 33781.69 168.60 17099.01 88888.00 2017-08-16 05:00:44.000 228 33781.71 168.58 17099.00 88888.00 2017-08-16 05:00:45.000 228 33781.69 168.58 17099.00 37862.04 2017-08-16 05:00:46.000 228 33781.65 168.55 17098.99 88888.00 2017-08-16 05:00:47.000 228 33781.72 168.55 17098.99 88888.00 2017-08-16 05:00:48.000 228 33781.74 168.57 17099.00 88888.00 2017-08-16 05:00:49.000 228 33781.75 168.57 17098.99 88888.00 2017-08-16 05:00:50.000 228 33781.74 168.52 17098.98 37862.12 2017-08-16 05:00:51.000 228 33781.73 168.51 17098.94 88888.00 2017-08-16 05:00:52.000 228 33781.74 168.55 17098.97 88888.00 2017-08-16 05:00:53.000 228 33781.73 168.58 17098.99 88888.00 2017-08-16 05:00:54.000 228 33781.73 168.56 17098.96 88888.00 2017-08-16 05:00:55.000 228 33781.77 168.55 17098.97 37862.24 2017-08-16 05:00:56.000 228 33781.79 168.54 17098.99 88888.00 2017-08-16 05:00:57.000 228 33781.78 168.53 17098.99 88888.00 2017-08-16 05:00:58.000 228 33781.80 168.52 17099.03 88888.00 2017-08-16 05:00:59.000 228 33781.77 168.52 17099.05 88888.00 2017-08-16 05:01:00.000 228 33781.81 168.50 17099.04 37862.01 2017-08-16 05:01:01.000 228 33781.84 168.48 17099.01 88888.00 2017-08-16 05:01:02.000 228 33781.81 168.48 17099.02 88888.00 2017-08-16 05:01:03.000 228 33781.76 168.51 17099.02 88888.00 2017-08-16 05:01:04.000 228 33781.81 168.56 17099.01 88888.00 2017-08-16 05:01:05.000 228 33781.81 168.56 17099.01 37862.10 2017-08-16 05:01:06.000 228 33781.81 168.55 17099.01 88888.00 2017-08-16 05:01:07.000 228 33781.82 168.55 17098.99 88888.00 2017-08-16 05:01:08.000 228 33781.82 168.54 17099.03 88888.00 2017-08-16 05:01:09.000 228 33781.77 168.51 17099.02 88888.00 2017-08-16 05:01:10.000 228 33781.78 168.49 17099.01 37862.11 2017-08-16 05:01:11.000 228 33781.80 168.55 17098.99 88888.00 2017-08-16 05:01:12.000 228 33781.84 168.57 17099.01 88888.00 2017-08-16 05:01:13.000 228 33781.83 168.57 17099.03 88888.00 2017-08-16 05:01:14.000 228 33781.84 168.57 17099.06 88888.00 2017-08-16 05:01:15.000 228 33781.83 168.53 17099.06 37862.11 2017-08-16 05:01:16.000 228 33781.81 168.54 17099.05 88888.00 2017-08-16 05:01:17.000 228 33781.80 168.56 17099.05 88888.00 2017-08-16 05:01:18.000 228 33781.81 168.60 17099.06 88888.00 2017-08-16 05:01:19.000 228 33781.82 168.59 17099.04 88888.00 2017-08-16 05:01:20.000 228 33781.81 168.59 17099.02 37862.10 2017-08-16 05:01:21.000 228 33781.78 168.58 17099.01 88888.00 2017-08-16 05:01:22.000 228 33781.79 168.58 17099.01 88888.00 2017-08-16 05:01:23.000 228 33781.80 168.59 17099.04 88888.00 2017-08-16 05:01:24.000 228 33781.79 168.54 17099.05 88888.00 2017-08-16 05:01:25.000 228 33781.80 168.54 17099.07 37862.03 2017-08-16 05:01:26.000 228 33781.78 168.54 17099.07 88888.00 2017-08-16 05:01:27.000 228 33781.78 168.55 17099.04 88888.00 2017-08-16 05:01:28.000 228 33781.83 168.53 17099.01 88888.00 2017-08-16 05:01:29.000 228 33781.83 168.53 17099.05 88888.00 2017-08-16 05:01:30.000 228 33781.79 168.56 17099.06 37862.17 2017-08-16 05:01:31.000 228 33781.79 168.57 17099.01 88888.00 2017-08-16 05:01:32.000 228 33781.80 168.59 17099.02 88888.00 2017-08-16 05:01:33.000 228 33781.80 168.53 17099.03 88888.00 2017-08-16 05:01:34.000 228 33781.78 168.50 17098.99 88888.00 2017-08-16 05:01:35.000 228 33781.81 168.48 17099.02 37862.26 2017-08-16 05:01:36.000 228 33781.83 168.49 17099.02 88888.00 2017-08-16 05:01:37.000 228 33781.77 168.51 17099.02 88888.00 2017-08-16 05:01:38.000 228 33781.77 168.52 17099.00 88888.00 2017-08-16 05:01:39.000 228 33781.79 168.47 17099.00 88888.00 2017-08-16 05:01:40.000 228 33781.81 168.49 17098.98 37862.17 2017-08-16 05:01:41.000 228 33781.83 168.50 17098.98 88888.00 2017-08-16 05:01:42.000 228 33781.85 168.48 17098.98 88888.00 2017-08-16 05:01:43.000 228 33781.85 168.44 17098.96 88888.00 2017-08-16 05:01:44.000 228 33781.82 168.43 17098.97 88888.00 2017-08-16 05:01:45.000 228 33781.80 168.40 17098.94 37862.19 2017-08-16 05:01:46.000 228 33781.82 168.41 17098.97 88888.00 2017-08-16 05:01:47.000 228 33781.78 168.42 17098.99 88888.00 2017-08-16 05:01:48.000 228 33781.81 168.42 17098.98 88888.00 2017-08-16 05:01:49.000 228 33781.85 168.41 17098.96 88888.00 2017-08-16 05:01:50.000 228 33781.83 168.41 17098.97 37862.21 2017-08-16 05:01:51.000 228 33781.81 168.42 17098.97 88888.00 2017-08-16 05:01:52.000 228 33781.80 168.45 17098.96 88888.00 2017-08-16 05:01:53.000 228 33781.83 168.45 17098.97 88888.00 2017-08-16 05:01:54.000 228 33781.84 168.43 17099.01 88888.00 2017-08-16 05:01:55.000 228 33781.88 168.44 17099.03 37862.21 2017-08-16 05:01:56.000 228 33781.84 168.45 17099.02 88888.00 2017-08-16 05:01:57.000 228 33781.84 168.43 17098.99 88888.00 2017-08-16 05:01:58.000 228 33781.86 168.47 17098.98 88888.00 2017-08-16 05:01:59.000 228 33781.87 168.46 17099.02 88888.00 2017-08-16 05:02:00.000 228 33781.83 168.44 17099.03 37862.15 2017-08-16 05:02:01.000 228 33781.81 168.44 17099.03 88888.00 2017-08-16 05:02:02.000 228 33781.83 168.45 17099.03 88888.00 2017-08-16 05:02:03.000 228 33781.81 168.44 17099.02 88888.00 2017-08-16 05:02:04.000 228 33781.82 168.44 17099.06 88888.00 2017-08-16 05:02:05.000 228 33781.81 168.41 17099.06 37862.24 2017-08-16 05:02:06.000 228 33781.83 168.41 17099.03 88888.00 2017-08-16 05:02:07.000 228 33781.83 168.39 17099.04 88888.00 2017-08-16 05:02:08.000 228 33781.86 168.41 17099.08 88888.00 2017-08-16 05:02:09.000 228 33781.86 168.45 17099.07 88888.00 2017-08-16 05:02:10.000 228 33781.85 168.46 17099.05 37862.33 2017-08-16 05:02:11.000 228 33781.84 168.45 17099.03 88888.00 2017-08-16 05:02:12.000 228 33781.84 168.45 17099.04 88888.00 2017-08-16 05:02:13.000 228 33781.82 168.42 17099.00 88888.00 2017-08-16 05:02:14.000 228 33781.86 168.38 17099.01 88888.00 2017-08-16 05:02:15.000 228 33781.80 168.38 17099.02 37862.22 2017-08-16 05:02:16.000 228 33781.80 168.41 17099.04 88888.00 2017-08-16 05:02:17.000 228 33781.81 168.41 17099.00 88888.00 2017-08-16 05:02:18.000 228 33781.80 168.40 17098.99 88888.00 2017-08-16 05:02:19.000 228 33781.80 168.38 17099.07 88888.00 2017-08-16 05:02:20.000 228 33781.81 168.37 17099.06 37862.21 2017-08-16 05:02:21.000 228 33781.79 168.38 17099.00 88888.00 2017-08-16 05:02:22.000 228 33781.78 168.36 17099.04 88888.00 2017-08-16 05:02:23.000 228 33781.78 168.36 17099.07 88888.00 2017-08-16 05:02:24.000 228 33781.83 168.37 17099.08 88888.00 2017-08-16 05:02:25.000 228 33781.86 168.34 17099.05 37862.21 2017-08-16 05:02:26.000 228 33781.87 168.30 17099.06 88888.00 2017-08-16 05:02:27.000 228 33781.89 168.33 17099.02 88888.00 2017-08-16 05:02:28.000 228 33781.91 168.32 17099.04 88888.00 2017-08-16 05:02:29.000 228 33781.91 168.34 17099.04 88888.00 2017-08-16 05:02:30.000 228 33781.91 168.36 17099.05 37862.19 2017-08-16 05:02:31.000 228 33781.91 168.36 17099.04 88888.00 2017-08-16 05:02:32.000 228 33781.92 168.36 17099.06 88888.00 2017-08-16 05:02:33.000 228 33781.94 168.41 17099.08 88888.00 2017-08-16 05:02:34.000 228 33781.96 168.44 17099.09 88888.00 2017-08-16 05:02:35.000 228 33781.94 168.45 17099.07 37862.38 2017-08-16 05:02:36.000 228 33781.96 168.43 17099.07 88888.00 2017-08-16 05:02:37.000 228 33781.94 168.41 17099.08 88888.00 2017-08-16 05:02:38.000 228 33781.92 168.38 17099.07 88888.00 2017-08-16 05:02:39.000 228 33781.92 168.39 17099.03 88888.00 2017-08-16 05:02:40.000 228 33781.90 168.38 17099.03 37862.29 2017-08-16 05:02:41.000 228 33781.93 168.37 17099.05 88888.00 2017-08-16 05:02:42.000 228 33781.93 168.40 17099.08 88888.00 2017-08-16 05:02:43.000 228 33781.90 168.38 17099.07 88888.00 2017-08-16 05:02:44.000 228 33781.88 168.35 17099.08 88888.00 2017-08-16 05:02:45.000 228 33781.93 168.36 17099.12 37862.31 2017-08-16 05:02:46.000 228 33781.94 168.36 17099.12 88888.00 2017-08-16 05:02:47.000 228 33781.91 168.35 17099.09 88888.00 2017-08-16 05:02:48.000 228 33781.87 168.35 17099.10 88888.00 2017-08-16 05:02:49.000 228 33781.88 168.36 17099.13 88888.00 2017-08-16 05:02:50.000 228 33781.90 168.37 17099.09 37862.31 2017-08-16 05:02:51.000 228 33781.90 168.38 17099.13 88888.00 2017-08-16 05:02:52.000 228 33781.91 168.42 17099.18 88888.00 2017-08-16 05:02:53.000 228 33781.87 168.39 17099.12 88888.00 2017-08-16 05:02:54.000 228 33781.87 168.36 17099.11 88888.00 2017-08-16 05:02:55.000 228 33781.86 168.35 17099.15 37862.24 2017-08-16 05:02:56.000 228 33781.85 168.35 17099.17 88888.00 2017-08-16 05:02:57.000 228 33781.85 168.36 17099.12 88888.00 2017-08-16 05:02:58.000 228 33781.87 168.40 17099.13 88888.00 2017-08-16 05:02:59.000 228 33781.89 168.42 17099.11 88888.00 2017-08-16 05:03:00.000 228 33781.88 168.40 17099.10 37862.33 2017-08-16 05:03:01.000 228 33781.85 168.35 17099.13 88888.00 2017-08-16 05:03:02.000 228 33781.86 168.34 17099.11 88888.00 2017-08-16 05:03:03.000 228 33781.83 168.40 17099.15 88888.00 2017-08-16 05:03:04.000 228 33781.84 168.44 17099.18 88888.00 2017-08-16 05:03:05.000 228 33781.81 168.40 17099.17 37862.24 2017-08-16 05:03:06.000 228 33781.83 168.36 17099.15 88888.00 2017-08-16 05:03:07.000 228 33781.88 168.36 17099.11 88888.00 2017-08-16 05:03:08.000 228 33781.90 168.40 17099.12 88888.00 2017-08-16 05:03:09.000 228 33781.89 168.38 17099.14 88888.00 2017-08-16 05:03:10.000 228 33781.88 168.42 17099.12 37862.18 2017-08-16 05:03:11.000 228 33781.87 168.41 17099.13 88888.00 2017-08-16 05:03:12.000 228 33781.87 168.41 17099.12 88888.00 2017-08-16 05:03:13.000 228 33781.85 168.44 17099.11 88888.00 2017-08-16 05:03:14.000 228 33781.85 168.42 17099.16 88888.00 2017-08-16 05:03:15.000 228 33781.89 168.42 17099.14 37862.19 2017-08-16 05:03:16.000 228 33781.89 168.41 17099.14 88888.00 2017-08-16 05:03:17.000 228 33781.89 168.43 17099.16 88888.00 2017-08-16 05:03:18.000 228 33781.85 168.43 17099.19 88888.00 2017-08-16 05:03:19.000 228 33781.83 168.45 17099.19 88888.00 2017-08-16 05:03:20.000 228 33781.88 168.41 17099.18 37862.22 2017-08-16 05:03:21.000 228 33781.89 168.43 17099.20 88888.00 2017-08-16 05:03:22.000 228 33781.87 168.41 17099.19 88888.00 2017-08-16 05:03:23.000 228 33781.88 168.45 17099.17 88888.00 2017-08-16 05:03:24.000 228 33781.88 168.45 17099.14 88888.00 2017-08-16 05:03:25.000 228 33781.88 168.42 17099.13 37862.29 2017-08-16 05:03:26.000 228 33781.84 168.42 17099.14 88888.00 2017-08-16 05:03:27.000 228 33781.85 168.42 17099.13 88888.00 2017-08-16 05:03:28.000 228 33781.87 168.44 17099.14 88888.00 2017-08-16 05:03:29.000 228 33781.89 168.44 17099.12 88888.00 2017-08-16 05:03:30.000 228 33781.89 168.42 17099.13 37862.22 2017-08-16 05:03:31.000 228 33781.88 168.40 17099.16 88888.00 2017-08-16 05:03:32.000 228 33781.86 168.38 17099.12 88888.00 2017-08-16 05:03:33.000 228 33781.86 168.41 17099.08 88888.00 2017-08-16 05:03:34.000 228 33781.85 168.43 17099.10 88888.00 2017-08-16 05:03:35.000 228 33781.88 168.42 17099.12 37862.17 2017-08-16 05:03:36.000 228 33781.85 168.42 17099.09 88888.00 2017-08-16 05:03:37.000 228 33781.87 168.43 17099.08 88888.00 2017-08-16 05:03:38.000 228 33781.87 168.43 17099.10 88888.00 2017-08-16 05:03:39.000 228 33781.89 168.44 17099.12 88888.00 2017-08-16 05:03:40.000 228 33781.84 168.45 17099.18 37862.25 2017-08-16 05:03:41.000 228 33781.82 168.43 17099.17 88888.00 2017-08-16 05:03:42.000 228 33781.82 168.42 17099.15 88888.00 2017-08-16 05:03:43.000 228 33781.82 168.48 17099.16 88888.00 2017-08-16 05:03:44.000 228 33781.82 168.43 17099.15 88888.00 2017-08-16 05:03:45.000 228 33781.82 168.41 17099.14 37862.31 2017-08-16 05:03:46.000 228 33781.82 168.44 17099.18 88888.00 2017-08-16 05:03:47.000 228 33781.80 168.45 17099.17 88888.00 2017-08-16 05:03:48.000 228 33781.79 168.45 17099.15 88888.00 2017-08-16 05:03:49.000 228 33781.80 168.42 17099.18 88888.00 2017-08-16 05:03:50.000 228 33781.80 168.50 17099.20 37862.25 2017-08-16 05:03:51.000 228 33781.82 168.49 17099.19 88888.00 2017-08-16 05:03:52.000 228 33781.82 168.46 17099.17 88888.00 2017-08-16 05:03:53.000 228 33781.84 168.49 17099.18 88888.00 2017-08-16 05:03:54.000 228 33781.83 168.49 17099.21 88888.00 2017-08-16 05:03:55.000 228 33781.83 168.48 17099.19 37862.19 2017-08-16 05:03:56.000 228 33781.83 168.44 17099.17 88888.00 2017-08-16 05:03:57.000 228 33781.83 168.44 17099.17 88888.00 2017-08-16 05:03:58.000 228 33781.82 168.45 17099.19 88888.00 2017-08-16 05:03:59.000 228 33781.79 168.48 17099.21 88888.00 2017-08-16 05:04:00.000 228 33781.75 168.51 17099.20 37862.36 2017-08-16 05:04:01.000 228 33781.76 168.52 17099.17 88888.00 2017-08-16 05:04:02.000 228 33781.75 168.51 17099.14 88888.00 2017-08-16 05:04:03.000 228 33781.72 168.50 17099.14 88888.00 2017-08-16 05:04:04.000 228 33781.69 168.45 17099.20 88888.00 2017-08-16 05:04:05.000 228 33781.71 168.46 17099.24 37862.17 2017-08-16 05:04:06.000 228 33781.75 168.50 17099.22 88888.00 2017-08-16 05:04:07.000 228 33781.73 168.48 17099.17 88888.00 2017-08-16 05:04:08.000 228 33781.72 168.52 17099.21 88888.00 2017-08-16 05:04:09.000 228 33781.72 168.54 17099.25 88888.00 2017-08-16 05:04:10.000 228 33781.74 168.53 17099.23 37862.14 2017-08-16 05:04:11.000 228 33781.73 168.51 17099.23 88888.00 2017-08-16 05:04:12.000 228 33781.69 168.53 17099.24 88888.00 2017-08-16 05:04:13.000 228 33781.67 168.57 17099.22 88888.00 2017-08-16 05:04:14.000 228 33781.71 168.56 17099.26 88888.00 2017-08-16 05:04:15.000 228 33781.67 168.55 17099.29 37862.19 2017-08-16 05:04:16.000 228 33781.75 168.56 17099.30 88888.00 2017-08-16 05:04:17.000 228 33781.73 168.52 17099.30 88888.00 2017-08-16 05:04:18.000 228 33781.73 168.54 17099.27 88888.00 2017-08-16 05:04:19.000 228 33781.77 168.54 17099.27 88888.00 2017-08-16 05:04:20.000 228 33781.77 168.55 17099.30 37862.24 2017-08-16 05:04:21.000 228 33781.78 168.57 17099.33 88888.00 2017-08-16 05:04:22.000 228 33781.79 168.58 17099.30 88888.00 2017-08-16 05:04:23.000 228 33781.77 168.57 17099.27 88888.00 2017-08-16 05:04:24.000 228 33781.76 168.58 17099.24 88888.00 2017-08-16 05:04:25.000 228 33781.75 168.56 17099.24 37862.25 2017-08-16 05:04:26.000 228 33781.76 168.57 17099.26 88888.00 2017-08-16 05:04:27.000 228 33781.75 168.60 17099.29 88888.00 2017-08-16 05:04:28.000 228 33781.75 168.60 17099.29 88888.00 2017-08-16 05:04:29.000 228 33781.79 168.55 17099.30 88888.00 2017-08-16 05:04:30.000 228 33781.77 168.55 17099.34 37862.24 2017-08-16 05:04:31.000 228 33781.76 168.54 17099.33 88888.00 2017-08-16 05:04:32.000 228 33781.76 168.54 17099.33 88888.00 2017-08-16 05:04:33.000 228 33781.77 168.53 17099.31 88888.00 2017-08-16 05:04:34.000 228 33781.76 168.56 17099.30 88888.00 2017-08-16 05:04:35.000 228 33781.74 168.61 17099.32 37862.24 2017-08-16 05:04:36.000 228 33781.75 168.56 17099.34 88888.00 2017-08-16 05:04:37.000 228 33781.75 168.50 17099.30 88888.00 2017-08-16 05:04:38.000 228 33781.73 168.50 17099.23 88888.00 2017-08-16 05:04:39.000 228 33781.69 168.47 17099.23 88888.00 2017-08-16 05:04:40.000 228 33781.68 168.48 17099.26 37862.17 2017-08-16 05:04:41.000 228 33781.70 168.54 17099.26 88888.00 2017-08-16 05:04:42.000 228 33781.72 168.52 17099.21 88888.00 2017-08-16 05:04:43.000 228 33781.71 168.54 17099.21 88888.00 2017-08-16 05:04:44.000 228 33781.74 168.55 17099.22 88888.00 2017-08-16 05:04:45.000 228 33781.71 168.53 17099.24 37862.12 2017-08-16 05:04:46.000 228 33781.74 168.52 17099.29 88888.00 2017-08-16 05:04:47.000 228 33781.75 168.52 17099.27 88888.00 2017-08-16 05:04:48.000 228 33781.77 168.53 17099.24 88888.00 2017-08-16 05:04:49.000 228 33781.75 168.51 17099.21 88888.00 2017-08-16 05:04:50.000 228 33781.74 168.52 17099.24 37862.14 2017-08-16 05:04:51.000 228 33781.75 168.53 17099.26 88888.00 2017-08-16 05:04:52.000 228 33781.74 168.54 17099.28 88888.00 2017-08-16 05:04:53.000 228 33781.73 168.58 17099.29 88888.00 2017-08-16 05:04:54.000 228 33781.70 168.57 17099.28 88888.00 2017-08-16 05:04:55.000 228 33781.69 168.57 17099.29 37862.22 2017-08-16 05:04:56.000 228 33781.70 168.60 17099.30 88888.00 2017-08-16 05:04:57.000 228 33781.71 168.58 17099.29 88888.00 2017-08-16 05:04:58.000 228 33781.71 168.56 17099.30 88888.00 2017-08-16 05:04:59.000 228 33781.71 168.56 17099.30 88888.00 2017-08-16 05:05:00.000 228 33781.71 168.58 17099.28 37862.26 2017-08-16 05:05:01.000 228 33781.72 168.61 17099.27 88888.00 2017-08-16 05:05:02.000 228 33781.75 168.62 17099.30 88888.00 2017-08-16 05:05:03.000 228 33781.78 168.61 17099.29 88888.00 2017-08-16 05:05:04.000 228 33781.80 168.56 17099.32 88888.00 2017-08-16 05:05:05.000 228 33781.80 168.52 17099.30 37862.21 2017-08-16 05:05:06.000 228 33781.78 168.61 17099.32 88888.00 2017-08-16 05:05:07.000 228 33781.78 168.58 17099.31 88888.00 2017-08-16 05:05:08.000 228 33781.76 168.60 17099.31 88888.00 2017-08-16 05:05:09.000 228 33781.75 168.60 17099.27 88888.00 2017-08-16 05:05:10.000 228 33781.77 168.64 17099.31 37862.35 2017-08-16 05:05:11.000 228 33781.79 168.60 17099.27 88888.00 2017-08-16 05:05:12.000 228 33781.81 168.59 17099.26 88888.00 2017-08-16 05:05:13.000 228 33781.77 168.61 17099.25 88888.00 2017-08-16 05:05:14.000 228 33781.76 168.63 17099.28 88888.00 2017-08-16 05:05:15.000 228 33781.78 168.59 17099.26 37862.21 2017-08-16 05:05:16.000 228 33781.79 168.57 17099.21 88888.00 2017-08-16 05:05:17.000 228 33781.76 168.59 17099.21 88888.00 2017-08-16 05:05:18.000 228 33781.76 168.58 17099.22 88888.00 2017-08-16 05:05:19.000 228 33781.76 168.58 17099.24 88888.00 2017-08-16 05:05:20.000 228 33781.73 168.58 17099.26 37862.21 2017-08-16 05:05:21.000 228 33781.72 168.56 17099.29 88888.00 2017-08-16 05:05:22.000 228 33781.71 168.56 17099.34 88888.00 2017-08-16 05:05:23.000 228 33781.77 168.56 17099.32 88888.00 2017-08-16 05:05:24.000 228 33781.79 168.55 17099.33 88888.00 2017-08-16 05:05:25.000 228 33781.76 168.57 17099.35 37862.17 2017-08-16 05:05:26.000 228 33781.75 168.62 17099.37 88888.00 2017-08-16 05:05:27.000 228 33781.78 168.62 17099.39 88888.00 2017-08-16 05:05:28.000 228 33781.78 168.60 17099.39 88888.00 2017-08-16 05:05:29.000 228 33781.78 168.66 17099.36 88888.00 2017-08-16 05:05:30.000 228 33781.78 168.67 17099.36 37862.18 2017-08-16 05:05:31.000 228 33781.80 168.67 17099.39 88888.00 2017-08-16 05:05:32.000 228 33781.80 168.60 17099.33 88888.00 2017-08-16 05:05:33.000 228 33781.76 168.57 17099.27 88888.00 2017-08-16 05:05:34.000 228 33781.73 168.59 17099.31 88888.00 2017-08-16 05:05:35.000 228 33781.75 168.62 17099.34 37862.21 2017-08-16 05:05:36.000 228 33781.79 168.62 17099.34 88888.00 2017-08-16 05:05:37.000 228 33781.83 168.61 17099.30 88888.00 2017-08-16 05:05:38.000 228 33781.78 168.67 17099.33 88888.00 2017-08-16 05:05:39.000 228 33781.76 168.66 17099.31 88888.00 2017-08-16 05:05:40.000 228 33781.74 168.67 17099.33 37862.24 2017-08-16 05:05:41.000 228 33781.73 168.65 17099.35 88888.00 2017-08-16 05:05:42.000 228 33781.72 168.68 17099.32 88888.00 2017-08-16 05:05:43.000 228 33781.72 168.65 17099.32 88888.00 2017-08-16 05:05:44.000 228 33781.72 168.68 17099.32 88888.00 2017-08-16 05:05:45.000 228 33781.77 168.71 17099.27 37862.21 2017-08-16 05:05:46.000 228 33781.79 168.73 17099.28 88888.00 2017-08-16 05:05:47.000 228 33781.76 168.72 17099.28 88888.00 2017-08-16 05:05:48.000 228 33781.75 168.68 17099.28 88888.00 2017-08-16 05:05:49.000 228 33781.76 168.68 17099.28 88888.00 2017-08-16 05:05:50.000 228 33781.77 168.68 17099.32 37862.15 2017-08-16 05:05:51.000 228 33781.77 168.70 17099.32 88888.00 2017-08-16 05:05:52.000 228 33781.75 168.71 17099.33 88888.00 2017-08-16 05:05:53.000 228 33781.74 168.70 17099.36 88888.00 2017-08-16 05:05:54.000 228 33781.73 168.69 17099.31 88888.00 2017-08-16 05:05:55.000 228 33781.74 168.68 17099.29 37862.29 2017-08-16 05:05:56.000 228 33781.77 168.68 17099.32 88888.00 2017-08-16 05:05:57.000 228 33781.74 168.67 17099.33 88888.00 2017-08-16 05:05:58.000 228 33781.75 168.72 17099.30 88888.00 2017-08-16 05:05:59.000 228 33781.72 168.75 17099.28 88888.00 2017-08-16 05:06:00.000 228 33781.72 168.75 17099.34 37862.24 2017-08-16 05:06:01.000 228 33781.72 168.73 17099.33 88888.00 2017-08-16 05:06:02.000 228 33781.71 168.74 17099.33 88888.00 2017-08-16 05:06:03.000 228 33781.70 168.76 17099.35 88888.00 2017-08-16 05:06:04.000 228 33781.71 168.79 17099.28 88888.00 2017-08-16 05:06:05.000 228 33781.73 168.79 17099.29 37862.25 2017-08-16 05:06:06.000 228 33781.76 168.77 17099.26 88888.00 2017-08-16 05:06:07.000 228 33781.70 168.76 17099.27 88888.00 2017-08-16 05:06:08.000 228 33781.66 168.78 17099.28 88888.00 2017-08-16 05:06:09.000 228 33781.66 168.79 17099.28 88888.00 2017-08-16 05:06:10.000 228 33781.67 168.82 17099.30 37862.14 2017-08-16 05:06:11.000 228 33781.66 168.86 17099.31 88888.00 2017-08-16 05:06:12.000 228 33781.67 168.87 17099.34 88888.00 2017-08-16 05:06:13.000 228 33781.71 168.85 17099.34 88888.00 2017-08-16 05:06:14.000 228 33781.71 168.85 17099.33 88888.00 2017-08-16 05:06:15.000 228 33781.68 168.89 17099.32 37862.17 2017-08-16 05:06:16.000 228 33781.64 168.89 17099.33 88888.00 2017-08-16 05:06:17.000 228 33781.66 168.91 17099.33 88888.00 2017-08-16 05:06:18.000 228 33781.66 168.93 17099.34 88888.00 2017-08-16 05:06:19.000 228 33781.67 168.94 17099.34 88888.00 2017-08-16 05:06:20.000 228 33781.67 168.92 17099.35 37862.14 2017-08-16 05:06:21.000 228 33781.63 168.95 17099.35 88888.00 2017-08-16 05:06:22.000 228 33781.61 168.94 17099.32 88888.00 2017-08-16 05:06:23.000 228 33781.56 168.94 17099.28 88888.00 2017-08-16 05:06:24.000 228 33781.56 168.97 17099.31 88888.00 2017-08-16 05:06:25.000 228 33781.58 168.96 17099.34 37862.21 2017-08-16 05:06:26.000 228 33781.58 168.94 17099.32 88888.00 2017-08-16 05:06:27.000 228 33781.60 168.94 17099.30 88888.00 2017-08-16 05:06:28.000 228 33781.60 168.95 17099.33 88888.00 2017-08-16 05:06:29.000 228 33781.62 168.97 17099.34 88888.00 2017-08-16 05:06:30.000 228 33781.66 168.98 17099.30 37862.12 2017-08-16 05:06:31.000 228 33781.66 168.98 17099.29 88888.00 2017-08-16 05:06:32.000 228 33781.68 168.95 17099.29 88888.00 2017-08-16 05:06:33.000 228 33781.66 168.93 17099.35 88888.00 2017-08-16 05:06:34.000 228 33781.71 168.94 17099.37 88888.00 2017-08-16 05:06:35.000 228 33781.68 168.94 17099.35 37862.24 2017-08-16 05:06:36.000 228 33781.68 168.96 17099.36 88888.00 2017-08-16 05:06:37.000 228 33781.64 168.99 17099.37 88888.00 2017-08-16 05:06:38.000 228 33781.65 169.01 17099.37 88888.00 2017-08-16 05:06:39.000 228 33781.66 168.99 17099.35 88888.00 2017-08-16 05:06:40.000 228 33781.68 169.00 17099.39 37862.12 2017-08-16 05:06:41.000 228 33781.63 169.02 17099.34 88888.00 2017-08-16 05:06:42.000 228 33781.65 169.01 17099.31 88888.00 2017-08-16 05:06:43.000 228 33781.65 169.01 17099.34 88888.00 2017-08-16 05:06:44.000 228 33781.65 169.06 17099.36 88888.00 2017-08-16 05:06:45.000 228 33781.64 169.02 17099.31 37862.14 2017-08-16 05:06:46.000 228 33781.64 169.04 17099.32 88888.00 2017-08-16 05:06:47.000 228 33781.68 169.06 17099.34 88888.00 2017-08-16 05:06:48.000 228 33781.66 169.05 17099.33 88888.00 2017-08-16 05:06:49.000 228 33781.65 169.00 17099.35 88888.00 2017-08-16 05:06:50.000 228 33781.67 169.00 17099.34 37862.21 2017-08-16 05:06:51.000 228 33781.68 169.05 17099.38 88888.00 2017-08-16 05:06:52.000 228 33781.70 169.06 17099.38 88888.00 2017-08-16 05:06:53.000 228 33781.71 169.04 17099.35 88888.00 2017-08-16 05:06:54.000 228 33781.70 169.04 17099.36 88888.00 2017-08-16 05:06:55.000 228 33781.72 169.09 17099.36 37862.28 2017-08-16 05:06:56.000 228 33781.72 169.09 17099.39 88888.00 2017-08-16 05:06:57.000 228 33781.72 169.08 17099.34 88888.00 2017-08-16 05:06:58.000 228 33781.73 169.06 17099.32 88888.00 2017-08-16 05:06:59.000 228 33781.66 169.05 17099.36 88888.00 2017-08-16 05:07:00.000 228 33781.68 169.03 17099.38 37862.21 2017-08-16 05:07:01.000 228 33781.70 169.07 17099.36 88888.00 2017-08-16 05:07:02.000 228 33781.69 169.10 17099.34 88888.00 2017-08-16 05:07:03.000 228 33781.70 169.08 17099.34 88888.00 2017-08-16 05:07:04.000 228 33781.71 169.10 17099.37 88888.00 2017-08-16 05:07:05.000 228 33781.69 169.08 17099.40 37862.17 2017-08-16 05:07:06.000 228 33781.69 169.09 17099.44 88888.00 2017-08-16 05:07:07.000 228 33781.70 169.10 17099.42 88888.00 2017-08-16 05:07:08.000 228 33781.65 169.10 17099.42 88888.00 2017-08-16 05:07:09.000 228 33781.67 169.12 17099.43 88888.00 2017-08-16 05:07:10.000 228 33781.69 169.14 17099.41 37862.28 2017-08-16 05:07:11.000 228 33781.71 169.15 17099.41 88888.00 2017-08-16 05:07:12.000 228 33781.65 169.13 17099.43 88888.00 2017-08-16 05:07:13.000 228 33781.68 169.15 17099.44 88888.00 2017-08-16 05:07:14.000 228 33781.68 169.18 17099.44 88888.00 2017-08-16 05:07:15.000 228 33781.66 169.18 17099.40 37862.18 2017-08-16 05:07:16.000 228 33781.66 169.15 17099.40 88888.00 2017-08-16 05:07:17.000 228 33781.64 169.11 17099.38 88888.00 2017-08-16 05:07:18.000 228 33781.64 169.13 17099.42 88888.00 2017-08-16 05:07:19.000 228 33781.68 169.15 17099.43 88888.00 2017-08-16 05:07:20.000 228 33781.74 169.21 17099.43 37862.12 2017-08-16 05:07:21.000 228 33781.75 169.23 17099.43 88888.00 2017-08-16 05:07:22.000 228 33781.74 169.22 17099.42 88888.00 2017-08-16 05:07:23.000 228 33781.72 169.26 17099.40 88888.00 2017-08-16 05:07:24.000 228 33781.71 169.28 17099.41 88888.00 2017-08-16 05:07:25.000 228 33781.71 169.24 17099.44 37862.15 2017-08-16 05:07:26.000 228 33781.70 169.21 17099.44 88888.00 2017-08-16 05:07:27.000 228 33781.68 169.21 17099.43 88888.00 2017-08-16 05:07:28.000 228 33781.70 169.25 17099.46 88888.00 2017-08-16 05:07:29.000 228 33781.71 169.24 17099.50 88888.00 2017-08-16 05:07:30.000 228 33781.68 169.23 17099.50 37862.28 2017-08-16 05:07:31.000 228 33781.71 169.31 17099.48 88888.00 2017-08-16 05:07:32.000 228 33781.73 169.31 17099.47 88888.00 2017-08-16 05:07:33.000 228 33781.71 169.28 17099.48 88888.00 2017-08-16 05:07:34.000 228 33781.67 169.25 17099.49 88888.00 2017-08-16 05:07:35.000 228 33781.65 169.24 17099.49 37862.24 2017-08-16 05:07:36.000 228 33781.66 169.29 17099.45 88888.00 2017-08-16 05:07:37.000 228 33781.65 169.32 17099.49 88888.00 2017-08-16 05:07:38.000 228 33781.62 169.30 17099.51 88888.00 2017-08-16 05:07:39.000 228 33781.63 169.33 17099.50 88888.00 2017-08-16 05:07:40.000 228 33781.62 169.31 17099.51 37862.26 2017-08-16 05:07:41.000 228 33781.64 169.28 17099.53 88888.00 2017-08-16 05:07:42.000 228 33781.64 169.31 17099.58 88888.00 2017-08-16 05:07:43.000 228 33781.62 169.28 17099.56 88888.00 2017-08-16 05:07:44.000 228 33781.66 169.32 17099.58 88888.00 2017-08-16 05:07:45.000 228 33781.66 169.33 17099.54 37862.21 2017-08-16 05:07:46.000 228 33781.63 169.33 17099.56 88888.00 2017-08-16 05:07:47.000 228 33781.61 169.36 17099.55 88888.00 2017-08-16 05:07:48.000 228 33781.66 169.30 17099.52 88888.00 2017-08-16 05:07:49.000 228 33781.68 169.30 17099.53 88888.00 2017-08-16 05:07:50.000 228 33781.66 169.28 17099.52 37862.21 2017-08-16 05:07:51.000 228 33781.65 169.26 17099.47 88888.00 2017-08-16 05:07:52.000 228 33781.68 169.30 17099.49 88888.00 2017-08-16 05:07:53.000 228 33781.65 169.31 17099.49 88888.00 2017-08-16 05:07:54.000 228 33781.65 169.36 17099.50 88888.00 2017-08-16 05:07:55.000 228 33781.66 169.34 17099.50 37862.11 2017-08-16 05:07:56.000 228 33781.67 169.31 17099.50 88888.00 2017-08-16 05:07:57.000 228 33781.71 169.28 17099.51 88888.00 2017-08-16 05:07:58.000 228 33781.73 169.32 17099.54 88888.00 2017-08-16 05:07:59.000 228 33781.70 169.35 17099.53 88888.00 2017-08-16 05:08:00.000 228 33781.68 169.30 17099.55 37862.21 2017-08-16 05:08:01.000 228 33781.66 169.30 17099.54 88888.00 2017-08-16 05:08:02.000 228 33781.66 169.31 17099.56 88888.00 2017-08-16 05:08:03.000 228 33781.66 169.33 17099.57 88888.00 2017-08-16 05:08:04.000 228 33781.66 169.33 17099.56 88888.00 2017-08-16 05:08:05.000 228 33781.71 169.34 17099.55 37862.18 2017-08-16 05:08:06.000 228 33781.72 169.41 17099.58 88888.00 2017-08-16 05:08:07.000 228 33781.68 169.43 17099.54 88888.00 2017-08-16 05:08:08.000 228 33781.68 169.39 17099.57 88888.00 2017-08-16 05:08:09.000 228 33781.68 169.39 17099.57 88888.00 2017-08-16 05:08:10.000 228 33781.65 169.39 17099.52 37862.17 2017-08-16 05:08:11.000 228 33781.66 169.37 17099.53 88888.00 2017-08-16 05:08:12.000 228 33781.61 169.40 17099.53 88888.00 2017-08-16 05:08:13.000 228 33781.63 169.38 17099.56 88888.00 2017-08-16 05:08:14.000 228 33781.62 169.34 17099.56 88888.00 2017-08-16 05:08:15.000 228 33781.64 169.35 17099.55 37862.28 2017-08-16 05:08:16.000 228 33781.62 169.37 17099.57 88888.00 2017-08-16 05:08:17.000 228 33781.61 169.37 17099.60 88888.00 2017-08-16 05:08:18.000 228 33781.65 169.34 17099.61 88888.00 2017-08-16 05:08:19.000 228 33781.63 169.36 17099.58 88888.00 2017-08-16 05:08:20.000 228 33781.63 169.33 17099.56 37862.17 2017-08-16 05:08:21.000 228 33781.65 169.33 17099.54 88888.00 2017-08-16 05:08:22.000 228 33781.66 169.39 17099.56 88888.00 2017-08-16 05:08:23.000 228 33781.66 169.42 17099.58 88888.00 2017-08-16 05:08:24.000 228 33781.64 169.41 17099.55 88888.00 2017-08-16 05:08:25.000 228 33781.63 169.42 17099.49 37862.15 2017-08-16 05:08:26.000 228 33781.62 169.40 17099.51 88888.00 2017-08-16 05:08:27.000 228 33781.60 169.42 17099.53 88888.00 2017-08-16 05:08:28.000 228 33781.61 169.45 17099.54 88888.00 2017-08-16 05:08:29.000 228 33781.62 169.47 17099.56 88888.00 2017-08-16 05:08:30.000 228 33781.62 169.48 17099.52 37862.22 2017-08-16 05:08:31.000 228 33781.62 169.49 17099.48 88888.00 2017-08-16 05:08:32.000 228 33781.62 169.46 17099.50 88888.00 2017-08-16 05:08:33.000 228 33781.61 169.46 17099.50 88888.00 2017-08-16 05:08:34.000 228 33781.64 169.50 17099.50 88888.00 2017-08-16 05:08:35.000 228 33781.63 169.54 17099.48 37862.29 2017-08-16 05:08:36.000 228 33781.62 169.50 17099.50 88888.00 2017-08-16 05:08:37.000 228 33781.61 169.47 17099.54 88888.00 2017-08-16 05:08:38.000 228 33781.62 169.50 17099.58 88888.00 2017-08-16 05:08:39.000 228 33781.60 169.46 17099.54 88888.00 2017-08-16 05:08:40.000 228 33781.61 169.48 17099.56 37862.22 2017-08-16 05:08:41.000 228 33781.61 169.44 17099.55 88888.00 2017-08-16 05:08:42.000 228 33781.63 169.49 17099.61 88888.00 2017-08-16 05:08:43.000 228 33781.61 169.46 17099.58 88888.00 2017-08-16 05:08:44.000 228 33781.63 169.47 17099.55 88888.00 2017-08-16 05:08:45.000 228 33781.63 169.49 17099.55 37862.17 2017-08-16 05:08:46.000 228 33781.63 169.50 17099.53 88888.00 2017-08-16 05:08:47.000 228 33781.65 169.49 17099.54 88888.00 2017-08-16 05:08:48.000 228 33781.63 169.48 17099.56 88888.00 2017-08-16 05:08:49.000 228 33781.64 169.51 17099.56 88888.00 2017-08-16 05:08:50.000 228 33781.61 169.49 17099.58 37862.15 2017-08-16 05:08:51.000 228 33781.62 169.48 17099.55 88888.00 2017-08-16 05:08:52.000 228 33781.63 169.52 17099.59 88888.00 2017-08-16 05:08:53.000 228 33781.65 169.51 17099.57 88888.00 2017-08-16 05:08:54.000 228 33781.64 169.54 17099.57 88888.00 2017-08-16 05:08:55.000 228 33781.66 169.50 17099.55 37862.14 2017-08-16 05:08:56.000 228 33781.66 169.50 17099.55 88888.00 2017-08-16 05:08:57.000 228 33781.61 169.51 17099.55 88888.00 2017-08-16 05:08:58.000 228 33781.61 169.50 17099.61 88888.00 2017-08-16 05:08:59.000 228 33781.62 169.53 17099.55 88888.00 2017-08-16 05:09:00.000 228 33781.60 169.56 17099.54 37862.15 2017-08-16 05:09:01.000 228 33781.57 169.54 17099.53 88888.00 2017-08-16 05:09:02.000 228 33781.53 169.57 17099.53 88888.00 2017-08-16 05:09:03.000 228 33781.55 169.59 17099.51 88888.00 2017-08-16 05:09:04.000 228 33781.63 169.57 17099.51 88888.00 2017-08-16 05:09:05.000 228 33781.64 169.59 17099.50 37862.24 2017-08-16 05:09:06.000 228 33781.64 169.64 17099.54 88888.00 2017-08-16 05:09:07.000 228 33781.60 169.61 17099.58 88888.00 2017-08-16 05:09:08.000 228 33781.59 169.62 17099.55 88888.00 2017-08-16 05:09:09.000 228 33781.62 169.58 17099.54 88888.00 2017-08-16 05:09:10.000 228 33781.63 169.58 17099.55 37862.14 2017-08-16 05:09:11.000 228 33781.61 169.57 17099.50 88888.00 2017-08-16 05:09:12.000 228 33781.58 169.58 17099.50 88888.00 2017-08-16 05:09:13.000 228 33781.57 169.58 17099.54 88888.00 2017-08-16 05:09:14.000 228 33781.59 169.61 17099.53 88888.00 2017-08-16 05:09:15.000 228 33781.63 169.62 17099.52 37862.21 2017-08-16 05:09:16.000 228 33781.63 169.61 17099.48 88888.00 2017-08-16 05:09:17.000 228 33781.57 169.63 17099.47 88888.00 2017-08-16 05:09:18.000 228 33781.55 169.61 17099.51 88888.00 2017-08-16 05:09:19.000 228 33781.55 169.60 17099.54 88888.00 2017-08-16 05:09:20.000 228 33781.56 169.61 17099.55 37862.19 2017-08-16 05:09:21.000 228 33781.53 169.60 17099.58 88888.00 2017-08-16 05:09:22.000 228 33781.47 169.61 17099.58 88888.00 2017-08-16 05:09:23.000 228 33781.45 169.63 17099.59 88888.00 2017-08-16 05:09:24.000 228 33781.48 169.66 17099.59 88888.00 2017-08-16 05:09:25.000 228 33781.49 169.66 17099.60 37862.08 2017-08-16 05:09:26.000 228 33781.47 169.68 17099.58 88888.00 2017-08-16 05:09:27.000 228 33781.44 169.66 17099.57 88888.00 2017-08-16 05:09:28.000 228 33781.45 169.69 17099.53 88888.00 2017-08-16 05:09:29.000 228 33781.45 169.67 17099.52 88888.00 2017-08-16 05:09:30.000 228 33781.41 169.69 17099.55 37862.03 2017-08-16 05:09:31.000 228 33781.39 169.72 17099.54 88888.00 2017-08-16 05:09:32.000 228 33781.41 169.72 17099.54 88888.00 2017-08-16 05:09:33.000 228 33781.43 169.73 17099.52 88888.00 2017-08-16 05:09:34.000 228 33781.44 169.72 17099.53 88888.00 2017-08-16 05:09:35.000 228 33781.43 169.72 17099.57 37862.10 2017-08-16 05:09:36.000 228 33781.47 169.73 17099.61 88888.00 2017-08-16 05:09:37.000 228 33781.44 169.73 17099.59 88888.00 2017-08-16 05:09:38.000 228 33781.48 169.72 17099.61 88888.00 2017-08-16 05:09:39.000 228 33781.50 169.70 17099.59 88888.00 2017-08-16 05:09:40.000 228 33781.46 169.69 17099.59 37862.08 2017-08-16 05:09:41.000 228 33781.48 169.73 17099.60 88888.00 2017-08-16 05:09:42.000 228 33781.49 169.69 17099.59 88888.00 2017-08-16 05:09:43.000 228 33781.46 169.66 17099.60 88888.00 2017-08-16 05:09:44.000 228 33781.50 169.70 17099.60 88888.00 2017-08-16 05:09:45.000 228 33781.57 169.77 17099.60 37862.10 2017-08-16 05:09:46.000 228 33781.55 169.77 17099.60 88888.00 2017-08-16 05:09:47.000 228 33781.55 169.71 17099.58 88888.00 2017-08-16 05:09:48.000 228 33781.52 169.69 17099.57 88888.00 2017-08-16 05:09:49.000 228 33781.54 169.74 17099.60 88888.00 2017-08-16 05:09:50.000 228 33781.56 169.72 17099.58 37862.17 2017-08-16 05:09:51.000 228 33781.59 169.70 17099.55 88888.00 2017-08-16 05:09:52.000 228 33781.58 169.70 17099.54 88888.00 2017-08-16 05:09:53.000 228 33781.59 169.68 17099.54 88888.00 2017-08-16 05:09:54.000 228 33781.58 169.70 17099.55 88888.00 2017-08-16 05:09:55.000 228 33781.57 169.73 17099.54 37862.14 2017-08-16 05:09:56.000 228 33781.60 169.78 17099.54 88888.00 2017-08-16 05:09:57.000 228 33781.60 169.77 17099.55 88888.00 2017-08-16 05:09:58.000 228 33781.59 169.78 17099.54 88888.00 2017-08-16 05:09:59.000 228 33781.54 169.77 17099.52 88888.00 2017-08-16 05:10:00.000 228 33781.56 169.77 17099.56 37862.18 2017-08-16 05:10:01.000 228 33781.60 169.76 17099.58 88888.00 2017-08-16 05:10:02.000 228 33781.59 169.74 17099.56 88888.00 2017-08-16 05:10:03.000 228 33781.57 169.75 17099.58 88888.00 2017-08-16 05:10:04.000 228 33781.55 169.78 17099.61 88888.00 2017-08-16 05:10:05.000 228 33781.54 169.81 17099.58 37862.18 2017-08-16 05:10:06.000 228 33781.57 169.80 17099.62 88888.00 2017-08-16 05:10:07.000 228 33781.59 169.76 17099.68 88888.00 2017-08-16 05:10:08.000 228 33781.61 169.73 17099.65 88888.00 2017-08-16 05:10:09.000 228 33781.61 169.74 17099.62 88888.00 2017-08-16 05:10:10.000 228 33781.61 169.74 17099.62 37862.11 2017-08-16 05:10:11.000 228 33781.61 169.72 17099.61 88888.00 2017-08-16 05:10:12.000 228 33781.65 169.75 17099.60 88888.00 2017-08-16 05:10:13.000 228 33781.63 169.80 17099.63 88888.00 2017-08-16 05:10:14.000 228 33781.62 169.76 17099.62 88888.00 2017-08-16 05:10:15.000 228 33781.60 169.72 17099.64 37862.31 2017-08-16 05:10:16.000 228 33781.58 169.73 17099.59 88888.00 2017-08-16 05:10:17.000 228 33781.61 169.76 17099.58 88888.00 2017-08-16 05:10:18.000 228 33781.61 169.80 17099.57 88888.00 2017-08-16 05:10:19.000 228 33781.62 169.83 17099.60 88888.00 2017-08-16 05:10:20.000 228 33781.61 169.87 17099.60 37862.18 2017-08-16 05:10:21.000 228 33781.62 169.86 17099.57 88888.00 2017-08-16 05:10:22.000 228 33781.60 169.87 17099.56 88888.00 2017-08-16 05:10:23.000 228 33781.60 169.85 17099.54 88888.00 2017-08-16 05:10:24.000 228 33781.62 169.85 17099.55 88888.00 2017-08-16 05:10:25.000 228 33781.63 169.85 17099.55 37862.19 2017-08-16 05:10:26.000 228 33781.65 169.87 17099.55 88888.00 2017-08-16 05:10:27.000 228 33781.63 169.89 17099.56 88888.00 2017-08-16 05:10:28.000 228 33781.58 169.87 17099.56 88888.00 2017-08-16 05:10:29.000 228 33781.61 169.83 17099.47 88888.00 2017-08-16 05:10:30.000 228 33781.65 169.84 17099.52 37862.28 2017-08-16 05:10:31.000 228 33781.64 169.83 17099.55 88888.00 2017-08-16 05:10:32.000 228 33781.64 169.84 17099.57 88888.00 2017-08-16 05:10:33.000 228 33781.60 169.81 17099.56 88888.00 2017-08-16 05:10:34.000 228 33781.62 169.83 17099.56 88888.00 2017-08-16 05:10:35.000 228 33781.69 169.83 17099.55 37862.28 2017-08-16 05:10:36.000 228 33781.69 169.87 17099.56 88888.00 2017-08-16 05:10:37.000 228 33781.69 169.89 17099.59 88888.00 2017-08-16 05:10:38.000 228 33781.68 169.92 17099.62 88888.00 2017-08-16 05:10:39.000 228 33781.66 169.92 17099.65 88888.00 2017-08-16 05:10:40.000 228 33781.65 169.90 17099.60 37862.25 2017-08-16 05:10:41.000 228 33781.67 169.90 17099.59 88888.00 2017-08-16 05:10:42.000 228 33781.69 169.91 17099.60 88888.00 2017-08-16 05:10:43.000 228 33781.71 169.96 17099.56 88888.00 2017-08-16 05:10:44.000 228 33781.74 169.95 17099.58 88888.00 2017-08-16 05:10:45.000 228 33781.72 169.94 17099.58 37862.22 2017-08-16 05:10:46.000 228 33781.73 169.96 17099.58 88888.00 2017-08-16 05:10:47.000 228 33781.71 169.98 17099.61 88888.00 2017-08-16 05:10:48.000 228 33781.71 169.98 17099.60 88888.00 2017-08-16 05:10:49.000 228 33781.68 169.97 17099.61 88888.00 2017-08-16 05:10:50.000 228 33781.69 169.98 17099.62 37862.31 2017-08-16 05:10:51.000 228 33781.66 169.99 17099.61 88888.00 2017-08-16 05:10:52.000 228 33781.66 169.97 17099.61 88888.00 2017-08-16 05:10:53.000 228 33781.62 169.95 17099.61 88888.00 2017-08-16 05:10:54.000 228 33781.59 169.96 17099.65 88888.00 2017-08-16 05:10:55.000 228 33781.59 169.96 17099.63 37862.36 2017-08-16 05:10:56.000 228 33781.65 169.96 17099.60 88888.00 2017-08-16 05:10:57.000 228 33781.66 169.96 17099.59 88888.00 2017-08-16 05:10:58.000 228 33781.69 169.98 17099.62 88888.00 2017-08-16 05:10:59.000 228 33781.65 170.00 17099.60 88888.00 2017-08-16 05:11:00.000 228 33781.67 169.96 17099.60 37862.26 2017-08-16 05:11:01.000 228 33781.64 169.99 17099.60 88888.00 2017-08-16 05:11:02.000 228 33781.62 170.01 17099.59 88888.00 2017-08-16 05:11:03.000 228 33781.60 170.03 17099.58 88888.00 2017-08-16 05:11:04.000 228 33781.58 170.06 17099.59 88888.00 2017-08-16 05:11:05.000 228 33781.61 170.08 17099.59 37862.21 2017-08-16 05:11:06.000 228 33781.59 170.12 17099.61 88888.00 2017-08-16 05:11:07.000 228 33781.61 170.12 17099.61 88888.00 2017-08-16 05:11:08.000 228 33781.65 170.07 17099.61 88888.00 2017-08-16 05:11:09.000 228 33781.58 170.08 17099.59 88888.00 2017-08-16 05:11:10.000 228 33781.54 170.11 17099.57 37862.21 2017-08-16 05:11:11.000 228 33781.51 170.13 17099.64 88888.00 2017-08-16 05:11:12.000 228 33781.48 170.15 17099.66 88888.00 2017-08-16 05:11:13.000 228 33781.43 170.16 17099.67 88888.00 2017-08-16 05:11:14.000 228 33781.49 170.15 17099.62 88888.00 2017-08-16 05:11:15.000 228 33781.50 170.12 17099.60 37862.17 2017-08-16 05:11:16.000 228 33781.47 170.16 17099.61 88888.00 2017-08-16 05:11:17.000 228 33781.47 170.16 17099.65 88888.00 2017-08-16 05:11:18.000 228 33781.50 170.17 17099.62 88888.00 2017-08-16 05:11:19.000 228 33781.51 170.13 17099.63 88888.00 2017-08-16 05:11:20.000 228 33781.51 170.15 17099.63 37862.28 2017-08-16 05:11:21.000 228 33781.52 170.19 17099.63 88888.00 2017-08-16 05:11:22.000 228 33781.49 170.21 17099.62 88888.00 2017-08-16 05:11:23.000 228 33781.49 170.27 17099.60 88888.00 2017-08-16 05:11:24.000 228 33781.44 170.28 17099.62 88888.00 2017-08-16 05:11:25.000 228 33781.42 170.25 17099.61 37862.15 2017-08-16 05:11:26.000 228 33781.46 170.29 17099.54 88888.00 2017-08-16 05:11:27.000 228 33781.45 170.30 17099.55 88888.00 2017-08-16 05:11:28.000 228 33781.43 170.30 17099.57 88888.00 2017-08-16 05:11:29.000 228 33781.44 170.28 17099.59 88888.00 2017-08-16 05:11:30.000 228 33781.46 170.28 17099.62 37862.10 2017-08-16 05:11:31.000 228 33781.44 170.30 17099.63 88888.00 2017-08-16 05:11:32.000 228 33781.47 170.32 17099.66 88888.00 2017-08-16 05:11:33.000 228 33781.45 170.30 17099.64 88888.00 2017-08-16 05:11:34.000 228 33781.45 170.30 17099.63 88888.00 2017-08-16 05:11:35.000 228 33781.46 170.29 17099.64 37862.17 2017-08-16 05:11:36.000 228 33781.49 170.27 17099.65 88888.00 2017-08-16 05:11:37.000 228 33781.46 170.30 17099.64 88888.00 2017-08-16 05:11:38.000 228 33781.44 170.34 17099.65 88888.00 2017-08-16 05:11:39.000 228 33781.46 170.30 17099.64 88888.00 2017-08-16 05:11:40.000 228 33781.47 170.33 17099.61 37862.15 2017-08-16 05:11:41.000 228 33781.48 170.41 17099.60 88888.00 2017-08-16 05:11:42.000 228 33781.48 170.38 17099.61 88888.00 2017-08-16 05:11:43.000 228 33781.49 170.37 17099.64 88888.00 2017-08-16 05:11:44.000 228 33781.48 170.37 17099.63 88888.00 2017-08-16 05:11:45.000 228 33781.52 170.37 17099.65 37862.24 2017-08-16 05:11:46.000 228 33781.54 170.37 17099.67 88888.00 2017-08-16 05:11:47.000 228 33781.54 170.38 17099.67 88888.00 2017-08-16 05:11:48.000 228 33781.52 170.37 17099.64 88888.00 2017-08-16 05:11:49.000 228 33781.54 170.37 17099.62 88888.00 2017-08-16 05:11:50.000 228 33781.56 170.39 17099.64 37862.22 2017-08-16 05:11:51.000 228 33781.56 170.39 17099.64 88888.00 2017-08-16 05:11:52.000 228 33781.50 170.40 17099.65 88888.00 2017-08-16 05:11:53.000 228 33781.48 170.40 17099.61 88888.00 2017-08-16 05:11:54.000 228 33781.47 170.40 17099.59 88888.00 2017-08-16 05:11:55.000 228 33781.47 170.41 17099.63 37862.24 2017-08-16 05:11:56.000 228 33781.51 170.42 17099.65 88888.00 2017-08-16 05:11:57.000 228 33781.54 170.43 17099.64 88888.00 2017-08-16 05:11:58.000 228 33781.53 170.40 17099.62 88888.00 2017-08-16 05:11:59.000 228 33781.51 170.45 17099.64 88888.00 2017-08-16 05:12:00.000 228 33781.54 170.43 17099.62 37862.21 2017-08-16 05:12:01.000 228 33781.55 170.37 17099.59 88888.00 2017-08-16 05:12:02.000 228 33781.54 170.42 17099.64 88888.00 2017-08-16 05:12:03.000 228 33781.56 170.45 17099.63 88888.00 2017-08-16 05:12:04.000 228 33781.56 170.46 17099.62 88888.00 2017-08-16 05:12:05.000 228 33781.52 170.48 17099.63 37862.26 2017-08-16 05:12:06.000 228 33781.53 170.47 17099.64 88888.00 2017-08-16 05:12:07.000 228 33781.50 170.46 17099.62 88888.00 2017-08-16 05:12:08.000 228 33781.48 170.50 17099.58 88888.00 2017-08-16 05:12:09.000 228 33781.51 170.48 17099.58 88888.00 2017-08-16 05:12:10.000 228 33781.52 170.51 17099.59 37862.21 2017-08-16 05:12:11.000 228 33781.51 170.55 17099.65 88888.00 2017-08-16 05:12:12.000 228 33781.47 170.58 17099.61 88888.00 2017-08-16 05:12:13.000 228 33781.52 170.58 17099.64 88888.00 2017-08-16 05:12:14.000 228 33781.54 170.59 17099.68 88888.00 2017-08-16 05:12:15.000 228 33781.51 170.60 17099.67 37862.24 2017-08-16 05:12:16.000 228 33781.46 170.63 17099.68 88888.00 2017-08-16 05:12:17.000 228 33781.48 170.63 17099.67 88888.00 2017-08-16 05:12:18.000 228 33781.53 170.58 17099.69 88888.00 2017-08-16 05:12:19.000 228 33781.56 170.58 17099.69 88888.00 2017-08-16 05:12:20.000 228 33781.55 170.62 17099.70 37862.35 2017-08-16 05:12:21.000 228 33781.53 170.61 17099.62 88888.00 2017-08-16 05:12:22.000 228 33781.52 170.65 17099.63 88888.00 2017-08-16 05:12:23.000 228 33781.53 170.64 17099.63 88888.00 2017-08-16 05:12:24.000 228 33781.53 170.58 17099.60 88888.00 2017-08-16 05:12:25.000 228 33781.52 170.56 17099.61 37862.26 2017-08-16 05:12:26.000 228 33781.56 170.55 17099.65 88888.00 2017-08-16 05:12:27.000 228 33781.58 170.61 17099.65 88888.00 2017-08-16 05:12:28.000 228 33781.58 170.62 17099.67 88888.00 2017-08-16 05:12:29.000 228 33781.57 170.57 17099.68 88888.00 2017-08-16 05:12:30.000 228 33781.61 170.58 17099.66 37862.28 2017-08-16 05:12:31.000 228 33781.64 170.57 17099.64 88888.00 2017-08-16 05:12:32.000 228 33781.64 170.57 17099.64 88888.00 2017-08-16 05:12:33.000 228 33781.62 170.59 17099.61 88888.00 2017-08-16 05:12:34.000 228 33781.62 170.61 17099.62 88888.00 2017-08-16 05:12:35.000 228 33781.58 170.63 17099.67 37862.28 2017-08-16 05:12:36.000 228 33781.60 170.60 17099.65 88888.00 2017-08-16 05:12:37.000 228 33781.61 170.56 17099.59 88888.00 2017-08-16 05:12:38.000 228 33781.64 170.56 17099.62 88888.00 2017-08-16 05:12:39.000 228 33781.65 170.57 17099.65 88888.00 2017-08-16 05:12:40.000 228 33781.66 170.57 17099.63 37862.36 2017-08-16 05:12:41.000 228 33781.63 170.59 17099.60 88888.00 2017-08-16 05:12:42.000 228 33781.66 170.61 17099.60 88888.00 2017-08-16 05:12:43.000 228 33781.70 170.63 17099.58 88888.00 2017-08-16 05:12:44.000 228 33781.68 170.60 17099.59 88888.00 2017-08-16 05:12:45.000 228 33781.67 170.57 17099.60 37862.28 2017-08-16 05:12:46.000 228 33781.64 170.57 17099.60 88888.00 2017-08-16 05:12:47.000 228 33781.65 170.58 17099.63 88888.00 2017-08-16 05:12:48.000 228 33781.61 170.56 17099.64 88888.00 2017-08-16 05:12:49.000 228 33781.59 170.59 17099.60 88888.00 2017-08-16 05:12:50.000 228 33781.61 170.57 17099.56 37862.46 2017-08-16 05:12:51.000 228 33781.61 170.61 17099.60 88888.00 2017-08-16 05:12:52.000 228 33781.60 170.63 17099.59 88888.00 2017-08-16 05:12:53.000 228 33781.59 170.62 17099.55 88888.00 2017-08-16 05:12:54.000 228 33781.58 170.62 17099.56 88888.00 2017-08-16 05:12:55.000 228 33781.57 170.58 17099.58 37862.36 2017-08-16 05:12:56.000 228 33781.55 170.58 17099.60 88888.00 2017-08-16 05:12:57.000 228 33781.53 170.63 17099.61 88888.00 2017-08-16 05:12:58.000 228 33781.57 170.63 17099.61 88888.00 2017-08-16 05:12:59.000 228 33781.57 170.64 17099.58 88888.00 2017-08-16 05:13:00.000 228 33781.53 170.66 17099.57 37862.28 2017-08-16 05:13:01.000 228 33781.55 170.64 17099.59 88888.00 2017-08-16 05:13:02.000 228 33781.54 170.65 17099.63 88888.00 2017-08-16 05:13:03.000 228 33781.51 170.65 17099.67 88888.00 2017-08-16 05:13:04.000 228 33781.48 170.68 17099.71 88888.00 2017-08-16 05:13:05.000 228 33781.53 170.69 17099.71 37862.29 2017-08-16 05:13:06.000 228 33781.54 170.74 17099.68 88888.00 2017-08-16 05:13:07.000 228 33781.54 170.74 17099.67 88888.00 2017-08-16 05:13:08.000 228 33781.53 170.72 17099.66 88888.00 2017-08-16 05:13:09.000 228 33781.49 170.71 17099.64 88888.00 2017-08-16 05:13:10.000 228 33781.51 170.73 17099.61 37862.28 2017-08-16 05:13:11.000 228 33781.53 170.72 17099.62 88888.00 2017-08-16 05:13:12.000 228 33781.51 170.75 17099.65 88888.00 2017-08-16 05:13:13.000 228 33781.48 170.75 17099.64 88888.00 2017-08-16 05:13:14.000 228 33781.46 170.74 17099.63 88888.00 2017-08-16 05:13:15.000 228 33781.46 170.70 17099.64 37862.17 2017-08-16 05:13:16.000 228 33781.50 170.67 17099.68 88888.00 2017-08-16 05:13:17.000 228 33781.48 170.70 17099.67 88888.00 2017-08-16 05:13:18.000 228 33781.47 170.71 17099.66 88888.00 2017-08-16 05:13:19.000 228 33781.42 170.72 17099.64 88888.00 2017-08-16 05:13:20.000 228 33781.44 170.72 17099.70 37862.28 2017-08-16 05:13:21.000 228 33781.49 170.73 17099.70 88888.00 2017-08-16 05:13:22.000 228 33781.46 170.76 17099.66 88888.00 2017-08-16 05:13:23.000 228 33781.44 170.79 17099.69 88888.00 2017-08-16 05:13:24.000 228 33781.42 170.78 17099.71 88888.00 2017-08-16 05:13:25.000 228 33781.44 170.80 17099.69 37862.35 2017-08-16 05:13:26.000 228 33781.42 170.82 17099.66 88888.00 2017-08-16 05:13:27.000 228 33781.44 170.83 17099.69 88888.00 2017-08-16 05:13:28.000 228 33781.41 170.83 17099.74 88888.00 2017-08-16 05:13:29.000 228 33781.37 170.85 17099.70 88888.00 2017-08-16 05:13:30.000 228 33781.36 170.85 17099.72 37862.22 2017-08-16 05:13:31.000 228 33781.34 170.83 17099.70 88888.00 2017-08-16 05:13:32.000 228 33781.34 170.78 17099.66 88888.00 2017-08-16 05:13:33.000 228 33781.33 170.82 17099.69 88888.00 2017-08-16 05:13:34.000 228 33781.35 170.85 17099.70 88888.00 2017-08-16 05:13:35.000 228 33781.35 170.86 17099.71 37862.15 2017-08-16 05:13:36.000 228 33781.33 170.86 17099.67 88888.00 2017-08-16 05:13:37.000 228 33781.27 170.86 17099.65 88888.00 2017-08-16 05:13:38.000 228 33781.29 170.92 17099.69 88888.00 2017-08-16 05:13:39.000 228 33781.31 170.97 17099.70 88888.00 2017-08-16 05:13:40.000 228 33781.33 170.95 17099.70 37862.18 2017-08-16 05:13:41.000 228 33781.33 170.95 17099.68 88888.00 2017-08-16 05:13:42.000 228 33781.28 170.93 17099.67 88888.00 2017-08-16 05:13:43.000 228 33781.28 170.94 17099.67 88888.00 2017-08-16 05:13:44.000 228 33781.30 170.93 17099.67 88888.00 2017-08-16 05:13:45.000 228 33781.30 170.98 17099.67 37862.08 2017-08-16 05:13:46.000 228 33781.29 170.97 17099.68 88888.00 2017-08-16 05:13:47.000 228 33781.28 170.96 17099.67 88888.00 2017-08-16 05:13:48.000 228 33781.27 170.98 17099.67 88888.00 2017-08-16 05:13:49.000 228 33781.28 171.00 17099.69 88888.00 2017-08-16 05:13:50.000 228 33781.30 171.02 17099.68 37862.01 2017-08-16 05:13:51.000 228 33781.25 171.00 17099.65 88888.00 2017-08-16 05:13:52.000 228 33781.20 170.98 17099.70 88888.00 2017-08-16 05:13:53.000 228 33781.20 170.99 17099.66 88888.00 2017-08-16 05:13:54.000 228 33781.25 171.02 17099.63 88888.00 2017-08-16 05:13:55.000 228 33781.22 171.02 17099.65 37862.03 2017-08-16 05:13:56.000 228 33781.22 171.01 17099.64 88888.00 2017-08-16 05:13:57.000 228 33781.23 171.03 17099.67 88888.00 2017-08-16 05:13:58.000 228 33781.18 171.01 17099.68 88888.00 2017-08-16 05:13:59.000 228 33781.17 171.01 17099.74 88888.00 2017-08-16 05:14:00.000 228 33781.20 171.04 17099.72 37862.10 2017-08-16 05:14:01.000 228 33781.20 171.04 17099.73 88888.00 2017-08-16 05:14:02.000 228 33781.18 171.05 17099.72 88888.00 2017-08-16 05:14:03.000 228 33781.18 171.07 17099.69 88888.00 2017-08-16 05:14:04.000 228 33781.17 171.06 17099.69 88888.00 2017-08-16 05:14:05.000 228 33781.20 171.04 17099.68 37862.01 2017-08-16 05:14:06.000 228 33781.24 171.01 17099.71 88888.00 2017-08-16 05:14:07.000 228 33781.19 171.06 17099.76 88888.00 2017-08-16 05:14:08.000 228 33781.19 171.06 17099.75 88888.00 2017-08-16 05:14:09.000 228 33781.20 171.07 17099.77 88888.00 2017-08-16 05:14:10.000 228 33781.19 171.04 17099.76 37861.99 2017-08-16 05:14:11.000 228 33781.22 171.01 17099.73 88888.00 2017-08-16 05:14:12.000 228 33781.25 171.03 17099.79 88888.00 2017-08-16 05:14:13.000 228 33781.25 170.98 17099.81 88888.00 2017-08-16 05:14:14.000 228 33781.24 170.97 17099.79 88888.00 2017-08-16 05:14:15.000 228 33781.27 171.00 17099.80 37862.03 2017-08-16 05:14:16.000 228 33781.27 171.00 17099.79 88888.00 2017-08-16 05:14:17.000 228 33781.25 170.99 17099.82 88888.00 2017-08-16 05:14:18.000 228 33781.25 171.01 17099.82 88888.00 2017-08-16 05:14:19.000 228 33781.25 171.00 17099.85 88888.00 2017-08-16 05:14:20.000 228 33781.24 170.99 17099.87 37862.10 2017-08-16 05:14:21.000 228 33781.23 171.01 17099.86 88888.00 2017-08-16 05:14:22.000 228 33781.24 170.99 17099.85 88888.00 2017-08-16 05:14:23.000 228 33781.21 170.98 17099.85 88888.00 2017-08-16 05:14:24.000 228 33781.22 171.02 17099.85 88888.00 2017-08-16 05:14:25.000 228 33781.23 171.04 17099.84 37862.14 2017-08-16 05:14:26.000 228 33781.27 171.06 17099.82 88888.00 2017-08-16 05:14:27.000 228 33781.26 171.06 17099.82 88888.00 2017-08-16 05:14:28.000 228 33781.26 171.04 17099.79 88888.00 2017-08-16 05:14:29.000 228 33781.24 171.01 17099.78 88888.00 2017-08-16 05:14:30.000 228 33781.23 171.02 17099.78 37862.04 2017-08-16 05:14:31.000 228 33781.24 171.03 17099.77 88888.00 2017-08-16 05:14:32.000 228 33781.21 171.01 17099.81 88888.00 2017-08-16 05:14:33.000 228 33781.22 171.04 17099.78 88888.00 2017-08-16 05:14:34.000 228 33781.25 171.03 17099.79 88888.00 2017-08-16 05:14:35.000 228 33781.24 171.03 17099.79 37862.06 2017-08-16 05:14:36.000 228 33781.29 171.05 17099.75 88888.00 2017-08-16 05:14:37.000 228 33781.27 171.10 17099.78 88888.00 2017-08-16 05:14:38.000 228 33781.28 171.16 17099.82 88888.00 2017-08-16 05:14:39.000 228 33781.26 171.17 17099.83 88888.00 2017-08-16 05:14:40.000 228 33781.30 171.17 17099.83 37862.14 2017-08-16 05:14:41.000 228 33781.33 171.15 17099.84 88888.00 2017-08-16 05:14:42.000 228 33781.35 171.16 17099.86 88888.00 2017-08-16 05:14:43.000 228 33781.33 171.21 17099.85 88888.00 2017-08-16 05:14:44.000 228 33781.30 171.15 17099.84 88888.00 2017-08-16 05:14:45.000 228 33781.30 171.17 17099.83 37862.07 2017-08-16 05:14:46.000 228 33781.30 171.18 17099.88 88888.00 2017-08-16 05:14:47.000 228 33781.28 171.19 17099.85 88888.00 2017-08-16 05:14:48.000 228 33781.27 171.19 17099.83 88888.00 2017-08-16 05:14:49.000 228 33781.26 171.23 17099.85 88888.00 2017-08-16 05:14:50.000 228 33781.26 171.18 17099.86 37862.07 2017-08-16 05:14:51.000 228 33781.26 171.18 17099.89 88888.00 2017-08-16 05:14:52.000 228 33781.27 171.19 17099.92 88888.00 2017-08-16 05:14:53.000 228 33781.24 171.23 17099.90 88888.00 2017-08-16 05:14:54.000 228 33781.24 171.23 17099.88 88888.00 2017-08-16 05:14:55.000 228 33781.28 171.21 17099.87 37861.99 2017-08-16 05:14:56.000 228 33781.28 171.17 17099.89 88888.00 2017-08-16 05:14:57.000 228 33781.27 171.15 17099.86 88888.00 2017-08-16 05:14:58.000 228 33781.34 171.20 17099.82 88888.00 2017-08-16 05:14:59.000 228 33781.32 171.25 17099.80 88888.00 2017-08-16 05:15:00.000 228 33781.32 171.24 17099.81 37862.15 2017-08-16 05:15:01.000 228 33781.31 171.28 17099.85 88888.00 2017-08-16 05:15:02.000 228 33781.32 171.32 17099.89 88888.00 2017-08-16 05:15:03.000 228 33781.32 171.31 17099.87 88888.00 2017-08-16 05:15:04.000 228 33781.37 171.27 17099.80 88888.00 2017-08-16 05:15:05.000 228 33781.38 171.27 17099.82 37862.10 2017-08-16 05:15:06.000 228 33781.39 171.29 17099.83 88888.00 2017-08-16 05:15:07.000 228 33781.36 171.31 17099.86 88888.00 2017-08-16 05:15:08.000 228 33781.35 171.31 17099.88 88888.00 2017-08-16 05:15:09.000 228 33781.31 171.28 17099.84 88888.00 2017-08-16 05:15:10.000 228 33781.27 171.27 17099.83 37862.07 2017-08-16 05:15:11.000 228 33781.29 171.29 17099.83 88888.00 2017-08-16 05:15:12.000 228 33781.32 171.30 17099.83 88888.00 2017-08-16 05:15:13.000 228 33781.32 171.29 17099.82 88888.00 2017-08-16 05:15:14.000 228 33781.33 171.26 17099.83 88888.00 2017-08-16 05:15:15.000 228 33781.32 171.28 17099.82 37862.07 2017-08-16 05:15:16.000 228 33781.30 171.29 17099.83 88888.00 2017-08-16 05:15:17.000 228 33781.28 171.30 17099.90 88888.00 2017-08-16 05:15:18.000 228 33781.34 171.35 17099.88 88888.00 2017-08-16 05:15:19.000 228 33781.34 171.36 17099.88 88888.00 2017-08-16 05:15:20.000 228 33781.34 171.39 17099.96 37862.10 2017-08-16 05:15:21.000 228 33781.30 171.36 17099.91 88888.00 2017-08-16 05:15:22.000 228 33781.27 171.35 17099.90 88888.00 2017-08-16 05:15:23.000 228 33781.29 171.34 17099.89 88888.00 2017-08-16 05:15:24.000 228 33781.28 171.33 17099.89 88888.00 2017-08-16 05:15:25.000 228 33781.23 171.36 17099.91 37862.14 2017-08-16 05:15:26.000 228 33781.21 171.35 17099.90 88888.00 2017-08-16 05:15:27.000 228 33781.21 171.36 17099.89 88888.00 2017-08-16 05:15:28.000 228 33781.22 171.39 17099.86 88888.00 2017-08-16 05:15:29.000 228 33781.24 171.43 17099.88 88888.00 2017-08-16 05:15:30.000 228 33781.21 171.42 17099.91 37862.08 2017-08-16 05:15:31.000 228 33781.21 171.45 17099.91 88888.00 2017-08-16 05:15:32.000 228 33781.26 171.48 17099.89 88888.00 2017-08-16 05:15:33.000 228 33781.23 171.46 17099.88 88888.00 2017-08-16 05:15:34.000 228 33781.21 171.46 17099.87 88888.00 2017-08-16 05:15:35.000 228 33781.22 171.48 17099.87 37862.06 2017-08-16 05:15:36.000 228 33781.21 171.48 17099.83 88888.00 2017-08-16 05:15:37.000 228 33781.21 171.46 17099.84 88888.00 2017-08-16 05:15:38.000 228 33781.19 171.49 17099.85 88888.00 2017-08-16 05:15:39.000 228 33781.18 171.49 17099.86 88888.00 2017-08-16 05:15:40.000 228 33781.22 171.47 17099.84 37862.03 2017-08-16 05:15:41.000 228 33781.18 171.47 17099.83 88888.00 2017-08-16 05:15:42.000 228 33781.17 171.52 17099.86 88888.00 2017-08-16 05:15:43.000 228 33781.16 171.50 17099.84 88888.00 2017-08-16 05:15:44.000 228 33781.17 171.51 17099.83 88888.00 2017-08-16 05:15:45.000 228 33781.16 171.47 17099.86 37862.04 2017-08-16 05:15:46.000 228 33781.17 171.51 17099.82 88888.00 2017-08-16 05:15:47.000 228 33781.16 171.52 17099.83 88888.00 2017-08-16 05:15:48.000 228 33781.20 171.58 17099.85 88888.00 2017-08-16 05:15:49.000 228 33781.22 171.58 17099.86 88888.00 2017-08-16 05:15:50.000 228 33781.20 171.57 17099.88 37862.03 2017-08-16 05:15:51.000 228 33781.25 171.59 17099.91 88888.00 2017-08-16 05:15:52.000 228 33781.22 171.62 17099.90 88888.00 2017-08-16 05:15:53.000 228 33781.21 171.62 17099.90 88888.00 2017-08-16 05:15:54.000 228 33781.22 171.64 17099.91 88888.00 2017-08-16 05:15:55.000 228 33781.20 171.63 17099.89 37862.03 2017-08-16 05:15:56.000 228 33781.19 171.64 17099.87 88888.00 2017-08-16 05:15:57.000 228 33781.20 171.64 17099.86 88888.00 2017-08-16 05:15:58.000 228 33781.17 171.63 17099.88 88888.00 2017-08-16 05:15:59.000 228 33781.17 171.58 17099.89 88888.00 2017-08-16 05:16:00.000 228 33781.16 171.64 17099.93 37862.07 2017-08-16 05:16:01.000 228 33781.16 171.61 17099.94 88888.00 2017-08-16 05:16:02.000 228 33781.15 171.59 17099.92 88888.00 2017-08-16 05:16:03.000 228 33781.18 171.60 17099.92 88888.00 2017-08-16 05:16:04.000 228 33781.18 171.63 17099.90 88888.00 2017-08-16 05:16:05.000 228 33781.17 171.63 17099.94 37862.06 2017-08-16 05:16:06.000 228 33781.22 171.61 17099.90 88888.00 2017-08-16 05:16:07.000 228 33781.22 171.62 17099.84 88888.00 2017-08-16 05:16:08.000 228 33781.20 171.60 17099.87 88888.00 2017-08-16 05:16:09.000 228 33781.16 171.57 17099.85 88888.00 2017-08-16 05:16:10.000 228 33781.15 171.59 17099.84 37862.00 2017-08-16 05:16:11.000 228 33781.16 171.60 17099.85 88888.00 2017-08-16 05:16:12.000 228 33781.15 171.63 17099.91 88888.00 2017-08-16 05:16:13.000 228 33781.15 171.68 17099.98 88888.00 2017-08-16 05:16:14.000 228 33781.13 171.70 17099.96 88888.00 2017-08-16 05:16:15.000 228 33781.13 171.71 17099.94 37861.93 2017-08-16 05:16:16.000 228 33781.12 171.68 17099.90 88888.00 2017-08-16 05:16:17.000 228 33781.11 171.68 17099.90 88888.00 2017-08-16 05:16:18.000 228 33781.16 171.70 17099.93 88888.00 2017-08-16 05:16:19.000 228 33781.13 171.68 17099.94 88888.00 2017-08-16 05:16:20.000 228 33781.13 171.67 17099.97 37862.03 2017-08-16 05:16:21.000 228 33781.13 171.67 17099.93 88888.00 2017-08-16 05:16:22.000 228 33781.15 171.67 17099.92 88888.00 2017-08-16 05:16:23.000 228 33781.17 171.70 17099.92 88888.00 2017-08-16 05:16:24.000 228 33781.18 171.74 17099.94 88888.00 2017-08-16 05:16:25.000 228 33781.13 171.75 17099.95 37861.93 2017-08-16 05:16:26.000 228 33781.12 171.79 17099.93 88888.00 2017-08-16 05:16:27.000 228 33781.13 171.76 17099.93 88888.00 2017-08-16 05:16:28.000 228 33781.17 171.76 17099.92 88888.00 2017-08-16 05:16:29.000 228 33781.18 171.78 17099.94 88888.00 2017-08-16 05:16:30.000 228 33781.17 171.79 17099.87 37862.01 2017-08-16 05:16:31.000 228 33781.13 171.81 17099.89 88888.00 2017-08-16 05:16:32.000 228 33781.16 171.81 17099.95 88888.00 2017-08-16 05:16:33.000 228 33781.13 171.78 17099.92 88888.00 2017-08-16 05:16:34.000 228 33781.14 171.80 17099.91 88888.00 2017-08-16 05:16:35.000 228 33781.16 171.81 17099.91 37861.99 2017-08-16 05:16:36.000 228 33781.15 171.80 17099.86 88888.00 2017-08-16 05:16:37.000 228 33781.18 171.81 17099.89 88888.00 2017-08-16 05:16:38.000 228 33781.17 171.78 17099.90 88888.00 2017-08-16 05:16:39.000 228 33781.20 171.81 17099.92 88888.00 2017-08-16 05:16:40.000 228 33781.21 171.83 17099.90 37862.03 2017-08-16 05:16:41.000 228 33781.23 171.80 17099.89 88888.00 2017-08-16 05:16:42.000 228 33781.22 171.82 17099.93 88888.00 2017-08-16 05:16:43.000 228 33781.20 171.79 17099.93 88888.00 2017-08-16 05:16:44.000 228 33781.21 171.81 17099.95 88888.00 2017-08-16 05:16:45.000 228 33781.24 171.84 17099.99 37862.00 2017-08-16 05:16:46.000 228 33781.24 171.86 17099.97 88888.00 2017-08-16 05:16:47.000 228 33781.23 171.89 17099.95 88888.00 2017-08-16 05:16:48.000 228 33781.22 171.88 17099.96 88888.00 2017-08-16 05:16:49.000 228 33781.21 171.88 17099.93 88888.00 2017-08-16 05:16:50.000 228 33781.21 171.87 17099.92 37862.00 2017-08-16 05:16:51.000 228 33781.20 171.90 17099.93 88888.00 2017-08-16 05:16:52.000 228 33781.25 171.87 17099.93 88888.00 2017-08-16 05:16:53.000 228 33781.28 171.88 17099.94 88888.00 2017-08-16 05:16:54.000 228 33781.28 171.90 17099.91 88888.00 2017-08-16 05:16:55.000 228 33781.24 171.88 17099.89 37862.03 2017-08-16 05:16:56.000 228 33781.27 171.94 17099.87 88888.00 2017-08-16 05:16:57.000 228 33781.27 171.99 17099.89 88888.00 2017-08-16 05:16:58.000 228 33781.24 171.99 17099.86 88888.00 2017-08-16 05:16:59.000 228 33781.24 171.96 17099.88 88888.00 2017-08-16 05:17:00.000 228 33781.24 171.89 17099.93 37862.10 2017-08-16 05:17:01.000 228 33781.26 171.94 17099.91 88888.00 2017-08-16 05:17:02.000 228 33781.24 171.98 17099.90 88888.00 2017-08-16 05:17:03.000 228 33781.20 171.92 17099.87 88888.00 2017-08-16 05:17:04.000 228 33781.26 171.91 17099.87 88888.00 2017-08-16 05:17:05.000 228 33781.27 171.91 17099.87 37862.06 2017-08-16 05:17:06.000 228 33781.28 171.94 17099.86 88888.00 2017-08-16 05:17:07.000 228 33781.32 171.97 17099.84 88888.00 2017-08-16 05:17:08.000 228 33781.31 171.95 17099.87 88888.00 2017-08-16 05:17:09.000 228 33781.31 171.99 17099.85 88888.00 2017-08-16 05:17:10.000 228 33781.30 172.00 17099.86 37862.10 2017-08-16 05:17:11.000 228 33781.31 171.98 17099.85 88888.00 2017-08-16 05:17:12.000 228 33781.31 172.00 17099.83 88888.00 2017-08-16 05:17:13.000 228 33781.31 171.98 17099.83 88888.00 2017-08-16 05:17:14.000 228 33781.32 172.00 17099.87 88888.00 2017-08-16 05:17:15.000 228 33781.35 171.99 17099.90 37862.00 2017-08-16 05:17:16.000 228 33781.32 171.98 17099.91 88888.00 2017-08-16 05:17:17.000 228 33781.30 171.98 17099.87 88888.00 2017-08-16 05:17:18.000 228 33781.30 172.01 17099.88 88888.00 2017-08-16 05:17:19.000 228 33781.30 172.01 17099.88 88888.00 2017-08-16 05:17:20.000 228 33781.30 172.03 17099.94 37862.17 2017-08-16 05:17:21.000 228 33781.25 172.03 17099.92 88888.00 2017-08-16 05:17:22.000 228 33781.27 172.02 17099.87 88888.00 2017-08-16 05:17:23.000 228 33781.29 172.01 17099.89 88888.00 2017-08-16 05:17:24.000 228 33781.30 172.03 17099.86 88888.00 2017-08-16 05:17:25.000 228 33781.28 172.02 17099.82 37862.06 2017-08-16 05:17:26.000 228 33781.31 172.04 17099.84 88888.00 2017-08-16 05:17:27.000 228 33781.26 172.05 17099.86 88888.00 2017-08-16 05:17:28.000 228 33781.23 172.04 17099.84 88888.00 2017-08-16 05:17:29.000 228 33781.25 172.02 17099.84 88888.00 2017-08-16 05:17:30.000 228 33781.24 172.06 17099.87 37862.00 2017-08-16 05:17:31.000 228 33781.19 172.06 17099.86 88888.00 2017-08-16 05:17:32.000 228 33781.18 172.06 17099.88 88888.00 2017-08-16 05:17:33.000 228 33781.18 172.06 17099.84 88888.00 2017-08-16 05:17:34.000 228 33781.19 172.07 17099.91 88888.00 2017-08-16 05:17:35.000 228 33781.20 172.05 17099.93 37862.06 2017-08-16 05:17:36.000 228 33781.21 172.06 17099.93 88888.00 2017-08-16 05:17:37.000 228 33781.20 172.06 17099.93 88888.00 2017-08-16 05:17:38.000 228 33781.21 172.06 17099.94 88888.00 2017-08-16 05:17:39.000 228 33781.19 172.08 17099.95 88888.00 2017-08-16 05:17:40.000 228 33781.22 172.11 17099.98 37862.04 2017-08-16 05:17:41.000 228 33781.20 172.12 17099.93 88888.00 2017-08-16 05:17:42.000 228 33781.17 172.16 17099.94 88888.00 2017-08-16 05:17:43.000 228 33781.16 172.11 17099.95 88888.00 2017-08-16 05:17:44.000 228 33781.14 172.07 17099.93 88888.00 2017-08-16 05:17:45.000 228 33781.15 172.11 17099.93 37862.06 2017-08-16 05:17:46.000 228 33781.12 172.15 17099.93 88888.00 2017-08-16 05:17:47.000 228 33781.13 172.18 17099.92 88888.00 2017-08-16 05:17:48.000 228 33781.13 172.18 17099.92 88888.00 2017-08-16 05:17:49.000 228 33781.12 172.20 17099.87 88888.00 2017-08-16 05:17:50.000 228 33781.10 172.16 17099.96 37862.01 2017-08-16 05:17:51.000 228 33781.06 172.19 17099.99 88888.00 2017-08-16 05:17:52.000 228 33781.06 172.21 17099.96 88888.00 2017-08-16 05:17:53.000 228 33781.06 172.22 17099.97 88888.00 2017-08-16 05:17:54.000 228 33781.04 172.21 17099.99 88888.00 2017-08-16 05:17:55.000 228 33781.03 172.18 17099.94 37862.08 2017-08-16 05:17:56.000 228 33781.03 172.16 17099.92 88888.00 2017-08-16 05:17:57.000 228 33781.03 172.20 17099.94 88888.00 2017-08-16 05:17:58.000 228 33781.02 172.22 17099.98 88888.00 2017-08-16 05:17:59.000 228 33781.07 172.23 17100.00 88888.00 2017-08-16 05:18:00.000 228 33781.09 172.22 17099.98 37861.96 2017-08-16 05:18:01.000 228 33781.03 172.22 17099.98 88888.00 2017-08-16 05:18:02.000 228 33781.02 172.24 17099.96 88888.00 2017-08-16 05:18:03.000 228 33781.02 172.26 17099.93 88888.00 2017-08-16 05:18:04.000 228 33781.01 172.24 17099.96 88888.00 2017-08-16 05:18:05.000 228 33781.00 172.23 17099.94 37861.90 2017-08-16 05:18:06.000 228 33781.03 172.22 17099.94 88888.00 2017-08-16 05:18:07.000 228 33780.99 172.20 17099.95 88888.00 2017-08-16 05:18:08.000 228 33780.95 172.23 17099.95 88888.00 2017-08-16 05:18:09.000 228 33780.92 172.23 17099.92 88888.00 2017-08-16 05:18:10.000 228 33780.96 172.26 17099.94 37861.93 2017-08-16 05:18:11.000 228 33780.95 172.24 17099.91 88888.00 2017-08-16 05:18:12.000 228 33780.97 172.23 17099.89 88888.00 2017-08-16 05:18:13.000 228 33780.99 172.23 17099.92 88888.00 2017-08-16 05:18:14.000 228 33780.99 172.19 17099.95 88888.00 2017-08-16 05:18:15.000 228 33781.02 172.19 17099.96 37861.92 2017-08-16 05:18:16.000 228 33780.99 172.23 17099.96 88888.00 2017-08-16 05:18:17.000 228 33780.99 172.23 17099.98 88888.00 2017-08-16 05:18:18.000 228 33780.99 172.24 17100.01 88888.00 2017-08-16 05:18:19.000 228 33780.98 172.23 17099.99 88888.00 2017-08-16 05:18:20.000 228 33780.97 172.26 17099.99 37861.99 2017-08-16 05:18:21.000 228 33780.96 172.26 17099.98 88888.00 2017-08-16 05:18:22.000 228 33781.00 172.28 17099.99 88888.00 2017-08-16 05:18:23.000 228 33780.99 172.28 17100.00 88888.00 2017-08-16 05:18:24.000 228 33781.00 172.27 17100.03 88888.00 2017-08-16 05:18:25.000 228 33781.01 172.25 17100.01 37861.86 2017-08-16 05:18:26.000 228 33781.01 172.25 17100.03 88888.00 2017-08-16 05:18:27.000 228 33781.00 172.28 17100.02 88888.00 2017-08-16 05:18:28.000 228 33780.94 172.29 17099.99 88888.00 2017-08-16 05:18:29.000 228 33780.96 172.31 17100.00 88888.00 2017-08-16 05:18:30.000 228 33780.99 172.30 17099.99 37862.01 2017-08-16 05:18:31.000 228 33780.99 172.31 17099.98 88888.00 2017-08-16 05:18:32.000 228 33780.96 172.27 17099.96 88888.00 2017-08-16 05:18:33.000 228 33780.95 172.28 17099.96 88888.00 2017-08-16 05:18:34.000 228 33780.95 172.29 17099.98 88888.00 2017-08-16 05:18:35.000 228 33780.92 172.30 17099.99 37861.86 2017-08-16 05:18:36.000 228 33780.94 172.32 17099.94 88888.00 2017-08-16 05:18:37.000 228 33780.94 172.29 17099.92 88888.00 2017-08-16 05:18:38.000 228 33780.97 172.30 17099.96 88888.00 2017-08-16 05:18:39.000 228 33780.96 172.33 17099.98 88888.00 2017-08-16 05:18:40.000 228 33780.97 172.29 17099.96 37861.88 2017-08-16 05:18:41.000 228 33780.99 172.31 17099.98 88888.00 2017-08-16 05:18:42.000 228 33780.98 172.31 17100.00 88888.00 2017-08-16 05:18:43.000 228 33780.98 172.27 17100.00 88888.00 2017-08-16 05:18:44.000 228 33780.98 172.30 17100.00 88888.00 2017-08-16 05:18:45.000 228 33780.95 172.32 17100.02 37861.92 2017-08-16 05:18:46.000 228 33780.98 172.32 17100.02 88888.00 2017-08-16 05:18:47.000 228 33781.01 172.34 17100.00 88888.00 2017-08-16 05:18:48.000 228 33780.99 172.37 17100.01 88888.00 2017-08-16 05:18:49.000 228 33780.99 172.42 17100.02 88888.00 2017-08-16 05:18:50.000 228 33780.98 172.42 17100.03 37861.92 2017-08-16 05:18:51.000 228 33780.97 172.37 17099.98 88888.00 2017-08-16 05:18:52.000 228 33780.97 172.41 17100.01 88888.00 2017-08-16 05:18:53.000 228 33780.93 172.38 17100.04 88888.00 2017-08-16 05:18:54.000 228 33780.90 172.31 17100.02 88888.00 2017-08-16 05:18:55.000 228 33780.95 172.28 17100.02 37861.92 2017-08-16 05:18:56.000 228 33780.93 172.28 17099.98 88888.00 2017-08-16 05:18:57.000 228 33780.90 172.29 17099.97 88888.00 2017-08-16 05:18:58.000 228 33780.89 172.33 17100.01 88888.00 2017-08-16 05:18:59.000 228 33780.90 172.34 17100.05 88888.00 2017-08-16 05:19:00.000 228 33780.96 172.35 17100.07 37861.96 2017-08-16 05:19:01.000 228 33780.96 172.32 17100.05 88888.00 2017-08-16 05:19:02.000 228 33781.00 172.34 17100.06 88888.00 2017-08-16 05:19:03.000 228 33781.03 172.39 17100.08 88888.00 2017-08-16 05:19:04.000 228 33781.02 172.40 17100.08 88888.00 2017-08-16 05:19:05.000 228 33781.02 172.38 17100.05 37862.03 2017-08-16 05:19:06.000 228 33781.01 172.41 17100.06 88888.00 2017-08-16 05:19:07.000 228 33780.99 172.40 17100.10 88888.00 2017-08-16 05:19:08.000 228 33780.95 172.41 17100.08 88888.00 2017-08-16 05:19:09.000 228 33780.96 172.42 17100.01 88888.00 2017-08-16 05:19:10.000 228 33780.99 172.39 17100.04 37861.93 2017-08-16 05:19:11.000 228 33780.96 172.35 17100.07 88888.00 2017-08-16 05:19:12.000 228 33780.96 172.32 17100.10 88888.00 2017-08-16 05:19:13.000 228 33780.94 172.35 17100.09 88888.00 2017-08-16 05:19:14.000 228 33780.90 172.35 17100.08 88888.00 2017-08-16 05:19:15.000 228 33780.91 172.37 17100.05 37861.90 2017-08-16 05:19:16.000 228 33780.93 172.41 17100.06 88888.00 2017-08-16 05:19:17.000 228 33780.95 172.46 17100.05 88888.00 2017-08-16 05:19:18.000 228 33780.96 172.41 17100.06 88888.00 2017-08-16 05:19:19.000 228 33780.99 172.38 17100.05 88888.00 2017-08-16 05:19:20.000 228 33780.97 172.43 17100.07 37861.89 2017-08-16 05:19:21.000 228 33780.96 172.46 17100.07 88888.00 2017-08-16 05:19:22.000 228 33780.94 172.42 17100.07 88888.00 2017-08-16 05:19:23.000 228 33780.95 172.41 17100.04 88888.00 2017-08-16 05:19:24.000 228 33780.96 172.47 17100.10 88888.00 2017-08-16 05:19:25.000 228 33780.94 172.47 17100.12 37861.97 2017-08-16 05:19:26.000 228 33780.93 172.46 17100.11 88888.00 2017-08-16 05:19:27.000 228 33780.87 172.45 17100.12 88888.00 2017-08-16 05:19:28.000 228 33780.88 172.48 17100.13 88888.00 2017-08-16 05:19:29.000 228 33780.91 172.50 17100.11 88888.00 2017-08-16 05:19:30.000 228 33780.89 172.53 17100.08 37861.76 2017-08-16 05:19:31.000 228 33780.86 172.55 17100.04 88888.00 2017-08-16 05:19:32.000 228 33780.87 172.59 17100.07 88888.00 2017-08-16 05:19:33.000 228 33780.83 172.58 17100.07 88888.00 2017-08-16 05:19:34.000 228 33780.81 172.57 17100.05 88888.00 2017-08-16 05:19:35.000 228 33780.83 172.56 17100.06 37861.86 2017-08-16 05:19:36.000 228 33780.84 172.57 17100.11 88888.00 2017-08-16 05:19:37.000 228 33780.85 172.58 17100.11 88888.00 2017-08-16 05:19:38.000 228 33780.88 172.62 17100.13 88888.00 2017-08-16 05:19:39.000 228 33780.78 172.61 17100.11 88888.00 2017-08-16 05:19:40.000 228 33780.79 172.59 17100.09 37861.85 2017-08-16 05:19:41.000 228 33780.79 172.55 17100.12 88888.00 2017-08-16 05:19:42.000 228 33780.79 172.54 17100.13 88888.00 2017-08-16 05:19:43.000 228 33780.79 172.53 17100.12 88888.00 2017-08-16 05:19:44.000 228 33780.75 172.59 17100.13 88888.00 2017-08-16 05:19:45.000 228 33780.76 172.58 17100.15 37861.68 2017-08-16 05:19:46.000 228 33780.76 172.62 17100.12 88888.00 2017-08-16 05:19:47.000 228 33780.73 172.62 17100.09 88888.00 2017-08-16 05:19:48.000 228 33780.69 172.62 17100.09 88888.00 2017-08-16 05:19:49.000 228 33780.64 172.64 17100.08 88888.00 2017-08-16 05:19:50.000 228 33780.68 172.65 17100.09 37861.68 2017-08-16 05:19:51.000 228 33780.72 172.66 17100.10 88888.00 2017-08-16 05:19:52.000 228 33780.73 172.66 17100.07 88888.00 2017-08-16 05:19:53.000 228 33780.71 172.68 17100.08 88888.00 2017-08-16 05:19:54.000 228 33780.70 172.72 17100.11 88888.00 2017-08-16 05:19:55.000 228 33780.67 172.71 17100.09 37861.72 2017-08-16 05:19:56.000 228 33780.66 172.69 17100.15 88888.00 2017-08-16 05:19:57.000 228 33780.66 172.71 17100.11 88888.00 2017-08-16 05:19:58.000 228 33780.71 172.71 17100.08 88888.00 2017-08-16 05:19:59.000 228 33780.72 172.74 17100.08 88888.00 2017-08-16 05:20:00.000 228 33780.70 172.69 17100.07 37861.72 2017-08-16 05:20:01.000 228 33780.73 172.72 17100.10 88888.00 2017-08-16 05:20:02.000 228 33780.71 172.74 17100.08 88888.00 2017-08-16 05:20:03.000 228 33780.70 172.76 17100.07 88888.00 2017-08-16 05:20:04.000 228 33780.73 172.75 17100.06 88888.00 2017-08-16 05:20:05.000 228 33780.70 172.74 17100.10 37861.71 2017-08-16 05:20:06.000 228 33780.71 172.80 17100.09 88888.00 2017-08-16 05:20:07.000 228 33780.71 172.76 17100.07 88888.00 2017-08-16 05:20:08.000 228 33780.73 172.70 17100.07 88888.00 2017-08-16 05:20:09.000 228 33780.73 172.69 17100.10 88888.00 2017-08-16 05:20:10.000 228 33780.76 172.72 17100.10 37861.74 2017-08-16 05:20:11.000 228 33780.72 172.74 17100.11 88888.00 2017-08-16 05:20:12.000 228 33780.74 172.74 17100.11 88888.00 2017-08-16 05:20:13.000 228 33780.77 172.76 17100.11 88888.00 2017-08-16 05:20:14.000 228 33780.74 172.74 17100.17 88888.00 2017-08-16 05:20:15.000 228 33780.72 172.71 17100.14 37861.78 2017-08-16 05:20:16.000 228 33780.69 172.70 17100.16 88888.00 2017-08-16 05:20:17.000 228 33780.69 172.71 17100.13 88888.00 2017-08-16 05:20:18.000 228 33780.69 172.73 17100.18 88888.00 2017-08-16 05:20:19.000 228 33780.67 172.67 17100.20 88888.00 2017-08-16 05:20:20.000 228 33780.62 172.70 17100.17 37861.67 2017-08-16 05:20:21.000 228 33780.62 172.72 17100.14 88888.00 2017-08-16 05:20:22.000 228 33780.65 172.75 17100.12 88888.00 2017-08-16 05:20:23.000 228 33780.67 172.71 17100.11 88888.00 2017-08-16 05:20:24.000 228 33780.65 172.70 17100.13 88888.00 2017-08-16 05:20:25.000 228 33780.64 172.70 17100.15 37861.58 2017-08-16 05:20:26.000 228 33780.65 172.71 17100.16 88888.00 2017-08-16 05:20:27.000 228 33780.68 172.73 17100.14 88888.00 2017-08-16 05:20:28.000 228 33780.69 172.74 17100.15 88888.00 2017-08-16 05:20:29.000 228 33780.65 172.71 17100.15 88888.00 2017-08-16 05:20:30.000 228 33780.64 172.73 17100.14 37861.65 2017-08-16 05:20:31.000 228 33780.63 172.76 17100.16 88888.00 2017-08-16 05:20:32.000 228 33780.65 172.78 17100.18 88888.00 2017-08-16 05:20:33.000 228 33780.65 172.79 17100.14 88888.00 2017-08-16 05:20:34.000 228 33780.63 172.77 17100.10 88888.00 2017-08-16 05:20:35.000 228 33780.67 172.77 17100.11 37861.64 2017-08-16 05:20:36.000 228 33780.66 172.74 17100.09 88888.00 2017-08-16 05:20:37.000 228 33780.63 172.74 17100.06 88888.00 2017-08-16 05:20:38.000 228 33780.66 172.75 17100.08 88888.00 2017-08-16 05:20:39.000 228 33780.67 172.76 17100.10 88888.00 2017-08-16 05:20:40.000 228 33780.70 172.76 17100.11 37861.64 2017-08-16 05:20:41.000 228 33780.70 172.79 17100.13 88888.00 2017-08-16 05:20:42.000 228 33780.67 172.77 17100.11 88888.00 2017-08-16 05:20:43.000 228 33780.69 172.77 17100.10 88888.00 2017-08-16 05:20:44.000 228 33780.74 172.78 17100.09 88888.00 2017-08-16 05:20:45.000 228 33780.75 172.74 17100.07 37861.75 2017-08-16 05:20:46.000 228 33780.74 172.73 17100.06 88888.00 2017-08-16 05:20:47.000 228 33780.73 172.75 17100.07 88888.00 2017-08-16 05:20:48.000 228 33780.71 172.72 17100.06 88888.00 2017-08-16 05:20:49.000 228 33780.74 172.66 17100.06 88888.00 2017-08-16 05:20:50.000 228 33780.80 172.66 17100.07 37861.78 2017-08-16 05:20:51.000 228 33780.81 172.70 17100.09 88888.00 2017-08-16 05:20:52.000 228 33780.80 172.73 17100.09 88888.00 2017-08-16 05:20:53.000 228 33780.84 172.75 17100.09 88888.00 2017-08-16 05:20:54.000 228 33780.82 172.75 17100.13 88888.00 2017-08-16 05:20:55.000 228 33780.81 172.76 17100.14 37861.75 2017-08-16 05:20:56.000 228 33780.80 172.74 17100.17 88888.00 2017-08-16 05:20:57.000 228 33780.76 172.70 17100.16 88888.00 2017-08-16 05:20:58.000 228 33780.75 172.71 17100.13 88888.00 2017-08-16 05:20:59.000 228 33780.79 172.74 17100.14 88888.00 2017-08-16 05:21:00.000 228 33780.82 172.69 17100.16 37861.71 2017-08-16 05:21:01.000 228 33780.83 172.67 17100.16 88888.00 2017-08-16 05:21:02.000 228 33780.80 172.74 17100.12 88888.00 2017-08-16 05:21:03.000 228 33780.79 172.77 17100.17 88888.00 2017-08-16 05:21:04.000 228 33780.81 172.74 17100.19 88888.00 2017-08-16 05:21:05.000 228 33780.82 172.71 17100.18 37861.74 2017-08-16 05:21:06.000 228 33780.82 172.73 17100.18 88888.00 2017-08-16 05:21:07.000 228 33780.81 172.73 17100.16 88888.00 2017-08-16 05:21:08.000 228 33780.81 172.75 17100.15 88888.00 2017-08-16 05:21:09.000 228 33780.82 172.75 17100.16 88888.00 2017-08-16 05:21:10.000 228 33780.82 172.74 17100.11 37861.78 2017-08-16 05:21:11.000 228 33780.79 172.75 17100.17 88888.00 2017-08-16 05:21:12.000 228 33780.81 172.74 17100.16 88888.00 2017-08-16 05:21:13.000 228 33780.79 172.76 17100.16 88888.00 2017-08-16 05:21:14.000 228 33780.80 172.77 17100.14 88888.00 2017-08-16 05:21:15.000 228 33780.82 172.75 17100.14 37861.76 2017-08-16 05:21:16.000 228 33780.77 172.82 17100.16 88888.00 2017-08-16 05:21:17.000 228 33780.79 172.83 17100.17 88888.00 2017-08-16 05:21:18.000 228 33780.77 172.79 17100.21 88888.00 2017-08-16 05:21:19.000 228 33780.78 172.78 17100.22 88888.00 2017-08-16 05:21:20.000 228 33780.79 172.80 17100.19 37861.74 2017-08-16 05:21:21.000 228 33780.77 172.81 17100.21 88888.00 2017-08-16 05:21:22.000 228 33780.74 172.84 17100.19 88888.00 2017-08-16 05:21:23.000 228 33780.75 172.85 17100.16 88888.00 2017-08-16 05:21:24.000 228 33780.77 172.83 17100.12 88888.00 2017-08-16 05:21:25.000 228 33780.76 172.87 17100.13 37861.81 2017-08-16 05:21:26.000 228 33780.78 172.91 17100.15 88888.00 2017-08-16 05:21:27.000 228 33780.79 172.91 17100.18 88888.00 2017-08-16 05:21:28.000 228 33780.81 172.89 17100.19 88888.00 2017-08-16 05:21:29.000 228 33780.79 172.87 17100.22 88888.00 2017-08-16 05:21:30.000 228 33780.80 172.88 17100.20 37861.76 2017-08-16 05:21:31.000 228 33780.76 172.90 17100.18 88888.00 2017-08-16 05:21:32.000 228 33780.77 172.92 17100.19 88888.00 2017-08-16 05:21:33.000 228 33780.78 172.93 17100.19 88888.00 2017-08-16 05:21:34.000 228 33780.77 172.91 17100.20 88888.00 2017-08-16 05:21:35.000 228 33780.77 172.94 17100.15 37861.79 2017-08-16 05:21:36.000 228 33780.77 173.00 17100.18 88888.00 2017-08-16 05:21:37.000 228 33780.78 173.02 17100.18 88888.00 2017-08-16 05:21:38.000 228 33780.76 173.00 17100.17 88888.00 2017-08-16 05:21:39.000 228 33780.80 172.99 17100.13 88888.00 2017-08-16 05:21:40.000 228 33780.80 173.00 17100.17 37861.75 2017-08-16 05:21:41.000 228 33780.72 173.02 17100.20 88888.00 2017-08-16 05:21:42.000 228 33780.70 173.00 17100.24 88888.00 2017-08-16 05:21:43.000 228 33780.72 173.03 17100.23 88888.00 2017-08-16 05:21:44.000 228 33780.74 173.06 17100.18 88888.00 2017-08-16 05:21:45.000 228 33780.75 173.04 17100.18 37861.74 2017-08-16 05:21:46.000 228 33780.74 173.01 17100.21 88888.00 2017-08-16 05:21:47.000 228 33780.73 173.01 17100.15 88888.00 2017-08-16 05:21:48.000 228 33780.73 173.04 17100.14 88888.00 2017-08-16 05:21:49.000 228 33780.70 173.05 17100.17 88888.00 2017-08-16 05:21:50.000 228 33780.69 173.05 17100.20 37861.75 2017-08-16 05:21:51.000 228 33780.72 173.02 17100.22 88888.00 2017-08-16 05:21:52.000 228 33780.74 173.02 17100.22 88888.00 2017-08-16 05:21:53.000 228 33780.73 173.04 17100.23 88888.00 2017-08-16 05:21:54.000 228 33780.72 173.07 17100.17 88888.00 2017-08-16 05:21:55.000 228 33780.70 173.07 17100.18 37861.68 2017-08-16 05:21:56.000 228 33780.71 173.09 17100.18 88888.00 2017-08-16 05:21:57.000 228 33780.69 173.06 17100.17 88888.00 2017-08-16 05:21:58.000 228 33780.69 173.08 17100.16 88888.00 2017-08-16 05:21:59.000 228 33780.67 173.10 17100.18 88888.00 2017-08-16 05:22:00.000 228 33780.70 173.10 17100.13 37861.67 2017-08-16 05:22:01.000 228 33780.69 173.12 17100.13 88888.00 2017-08-16 05:22:02.000 228 33780.66 173.10 17100.12 88888.00 2017-08-16 05:22:03.000 228 33780.71 173.05 17100.13 88888.00 2017-08-16 05:22:04.000 228 33780.69 173.04 17100.20 88888.00 2017-08-16 05:22:05.000 228 33780.66 173.03 17100.22 37861.62 2017-08-16 05:22:06.000 228 33780.66 173.08 17100.22 88888.00 2017-08-16 05:22:07.000 228 33780.64 173.10 17100.20 88888.00 2017-08-16 05:22:08.000 228 33780.65 173.12 17100.17 88888.00 2017-08-16 05:22:09.000 228 33780.67 173.12 17100.18 88888.00 2017-08-16 05:22:10.000 228 33780.66 173.13 17100.21 37861.71 2017-08-16 05:22:11.000 228 33780.65 173.18 17100.24 88888.00 2017-08-16 05:22:12.000 228 33780.64 173.18 17100.22 88888.00 2017-08-16 05:22:13.000 228 33780.65 173.14 17100.22 88888.00 2017-08-16 05:22:14.000 228 33780.69 173.16 17100.19 88888.00 2017-08-16 05:22:15.000 228 33780.66 173.22 17100.20 37861.74 2017-08-16 05:22:16.000 228 33780.65 173.22 17100.22 88888.00 2017-08-16 05:22:17.000 228 33780.63 173.22 17100.22 88888.00 2017-08-16 05:22:18.000 228 33780.68 173.25 17100.23 88888.00 2017-08-16 05:22:19.000 228 33780.66 173.26 17100.18 88888.00 2017-08-16 05:22:20.000 228 33780.66 173.29 17100.22 37861.71 2017-08-16 05:22:21.000 228 33780.63 173.27 17100.21 88888.00 2017-08-16 05:22:22.000 228 33780.63 173.28 17100.18 88888.00 2017-08-16 05:22:23.000 228 33780.66 173.29 17100.17 88888.00 2017-08-16 05:22:24.000 228 33780.66 173.28 17100.17 88888.00 2017-08-16 05:22:25.000 228 33780.64 173.28 17100.18 37861.78 2017-08-16 05:22:26.000 228 33780.65 173.31 17100.21 88888.00 2017-08-16 05:22:27.000 228 33780.63 173.29 17100.23 88888.00 2017-08-16 05:22:28.000 228 33780.63 173.27 17100.25 88888.00 2017-08-16 05:22:29.000 228 33780.62 173.27 17100.26 88888.00 2017-08-16 05:22:30.000 228 33780.65 173.28 17100.30 37861.71 2017-08-16 05:22:31.000 228 33780.67 173.29 17100.28 88888.00 2017-08-16 05:22:32.000 228 33780.67 173.30 17100.30 88888.00 2017-08-16 05:22:33.000 228 33780.69 173.28 17100.28 88888.00 2017-08-16 05:22:34.000 228 33780.69 173.26 17100.26 88888.00 2017-08-16 05:22:35.000 228 33780.69 173.26 17100.28 37861.62 2017-08-16 05:22:36.000 228 33780.69 173.25 17100.25 88888.00 2017-08-16 05:22:37.000 228 33780.70 173.24 17100.26 88888.00 2017-08-16 05:22:38.000 228 33780.71 173.27 17100.27 88888.00 2017-08-16 05:22:39.000 228 33780.68 173.28 17100.29 88888.00 2017-08-16 05:22:40.000 228 33780.72 173.29 17100.29 37861.72 2017-08-16 05:22:41.000 228 33780.74 173.22 17100.29 88888.00 2017-08-16 05:22:42.000 228 33780.73 173.24 17100.26 88888.00 2017-08-16 05:22:43.000 228 33780.70 173.28 17100.26 88888.00 2017-08-16 05:22:44.000 228 33780.66 173.28 17100.23 88888.00 2017-08-16 05:22:45.000 228 33780.66 173.28 17100.22 37861.71 2017-08-16 05:22:46.000 228 33780.66 173.25 17100.26 88888.00 2017-08-16 05:22:47.000 228 33780.68 173.27 17100.30 88888.00 2017-08-16 05:22:48.000 228 33780.73 173.32 17100.28 88888.00 2017-08-16 05:22:49.000 228 33780.72 173.33 17100.30 88888.00 2017-08-16 05:22:50.000 228 33780.72 173.37 17100.30 37861.78 2017-08-16 05:22:51.000 228 33780.74 173.34 17100.27 88888.00 2017-08-16 05:22:52.000 228 33780.73 173.31 17100.26 88888.00 2017-08-16 05:22:53.000 228 33780.76 173.29 17100.27 88888.00 2017-08-16 05:22:54.000 228 33780.75 173.26 17100.28 88888.00 2017-08-16 05:22:55.000 228 33780.75 173.26 17100.31 37861.68 2017-08-16 05:22:56.000 228 33780.77 173.26 17100.29 88888.00 2017-08-16 05:22:57.000 228 33780.74 173.25 17100.29 88888.00 2017-08-16 05:22:58.000 228 33780.72 173.26 17100.32 88888.00 2017-08-16 05:22:59.000 228 33780.74 173.24 17100.29 88888.00 2017-08-16 05:23:00.000 228 33780.71 173.27 17100.27 37861.78 2017-08-16 05:23:01.000 228 33780.75 173.27 17100.28 88888.00 2017-08-16 05:23:02.000 228 33780.73 173.24 17100.27 88888.00 2017-08-16 05:23:03.000 228 33780.71 173.24 17100.26 88888.00 2017-08-16 05:23:04.000 228 33780.75 173.23 17100.30 88888.00 2017-08-16 05:23:05.000 228 33780.77 173.23 17100.29 37861.83 2017-08-16 05:23:06.000 228 33780.78 173.25 17100.26 88888.00 2017-08-16 05:23:07.000 228 33780.78 173.26 17100.28 88888.00 2017-08-16 05:23:08.000 228 33780.73 173.24 17100.22 88888.00 2017-08-16 05:23:09.000 228 33780.73 173.27 17100.23 88888.00 2017-08-16 05:23:10.000 228 33780.70 173.27 17100.24 37861.71 2017-08-16 05:23:11.000 228 33780.71 173.29 17100.22 88888.00 2017-08-16 05:23:12.000 228 33780.70 173.29 17100.23 88888.00 2017-08-16 05:23:13.000 228 33780.71 173.31 17100.28 88888.00 2017-08-16 05:23:14.000 228 33780.70 173.31 17100.27 88888.00 2017-08-16 05:23:15.000 228 33780.71 173.36 17100.25 37861.82 2017-08-16 05:23:16.000 228 33780.73 173.40 17100.22 88888.00 2017-08-16 05:23:17.000 228 33780.69 173.34 17100.19 88888.00 2017-08-16 05:23:18.000 228 33780.67 173.35 17100.24 88888.00 2017-08-16 05:23:19.000 228 33780.69 173.34 17100.27 88888.00 2017-08-16 05:23:20.000 228 33780.73 173.33 17100.25 37861.74 2017-08-16 05:23:21.000 228 33780.71 173.34 17100.24 88888.00 2017-08-16 05:23:22.000 228 33780.73 173.40 17100.29 88888.00 2017-08-16 05:23:23.000 228 33780.72 173.37 17100.31 88888.00 2017-08-16 05:23:24.000 228 33780.71 173.27 17100.29 88888.00 2017-08-16 05:23:25.000 228 33780.67 173.23 17100.30 37861.79 2017-08-16 05:23:26.000 228 33780.68 173.24 17100.26 88888.00 2017-08-16 05:23:27.000 228 33780.71 173.26 17100.20 88888.00 2017-08-16 05:23:28.000 228 33780.71 173.24 17100.21 88888.00 2017-08-16 05:23:29.000 228 33780.71 173.23 17100.24 88888.00 2017-08-16 05:23:30.000 228 33780.70 173.24 17100.25 37861.82 2017-08-16 05:23:31.000 228 33780.73 173.26 17100.25 88888.00 2017-08-16 05:23:32.000 228 33780.70 173.25 17100.23 88888.00 2017-08-16 05:23:33.000 228 33780.73 173.29 17100.29 88888.00 2017-08-16 05:23:34.000 228 33780.72 173.27 17100.29 88888.00 2017-08-16 05:23:35.000 228 33780.72 173.25 17100.30 37861.69 2017-08-16 05:23:36.000 228 33780.74 173.26 17100.29 88888.00 2017-08-16 05:23:37.000 228 33780.72 173.21 17100.29 88888.00 2017-08-16 05:23:38.000 228 33780.69 173.21 17100.33 88888.00 2017-08-16 05:23:39.000 228 33780.68 173.24 17100.35 88888.00 2017-08-16 05:23:40.000 228 33780.67 173.23 17100.34 37861.83 2017-08-16 05:23:41.000 228 33780.68 173.26 17100.33 88888.00 2017-08-16 05:23:42.000 228 33780.63 173.28 17100.34 88888.00 2017-08-16 05:23:43.000 228 33780.64 173.30 17100.34 88888.00 2017-08-16 05:23:44.000 228 33780.61 173.32 17100.35 88888.00 2017-08-16 05:23:45.000 228 33780.64 173.28 17100.34 37861.74 2017-08-16 05:23:46.000 228 33780.65 173.28 17100.30 88888.00 2017-08-16 05:23:47.000 228 33780.67 173.31 17100.30 88888.00 2017-08-16 05:23:48.000 228 33780.69 173.29 17100.28 88888.00 2017-08-16 05:23:49.000 228 33780.72 173.32 17100.28 88888.00 2017-08-16 05:23:50.000 228 33780.71 173.33 17100.26 37861.74 2017-08-16 05:23:51.000 228 33780.70 173.31 17100.25 88888.00 2017-08-16 05:23:52.000 228 33780.71 173.32 17100.29 88888.00 2017-08-16 05:23:53.000 228 33780.72 173.29 17100.26 88888.00 2017-08-16 05:23:54.000 228 33780.72 173.30 17100.27 88888.00 2017-08-16 05:23:55.000 228 33780.70 173.30 17100.28 37861.82 2017-08-16 05:23:56.000 228 33780.70 173.29 17100.30 88888.00 2017-08-16 05:23:57.000 228 33780.74 173.28 17100.32 88888.00 2017-08-16 05:23:58.000 228 33780.74 173.23 17100.30 88888.00 2017-08-16 05:23:59.000 228 33780.70 173.22 17100.31 88888.00 2017-08-16 05:24:00.000 228 33780.73 173.28 17100.26 37861.72 2017-08-16 05:24:01.000 228 33780.75 173.30 17100.28 88888.00 2017-08-16 05:24:02.000 228 33780.75 173.30 17100.32 88888.00 2017-08-16 05:24:03.000 228 33780.73 173.29 17100.30 88888.00 2017-08-16 05:24:04.000 228 33780.75 173.27 17100.35 88888.00 2017-08-16 05:24:05.000 228 33780.77 173.26 17100.34 37861.72 2017-08-16 05:24:06.000 228 33780.75 173.22 17100.31 88888.00 2017-08-16 05:24:07.000 228 33780.73 173.23 17100.23 88888.00 2017-08-16 05:24:08.000 228 33780.74 173.24 17100.26 88888.00 2017-08-16 05:24:09.000 228 33780.69 173.26 17100.26 88888.00 2017-08-16 05:24:10.000 228 33780.70 173.29 17100.24 37861.71 2017-08-16 05:24:11.000 228 33780.71 173.29 17100.29 88888.00 2017-08-16 05:24:12.000 228 33780.67 173.26 17100.28 88888.00 2017-08-16 05:24:13.000 228 33780.67 173.28 17100.27 88888.00 2017-08-16 05:24:14.000 228 33780.70 173.28 17100.29 88888.00 2017-08-16 05:24:15.000 228 33780.71 173.31 17100.27 37861.83 2017-08-16 05:24:16.000 228 33780.73 173.27 17100.30 88888.00 2017-08-16 05:24:17.000 228 33780.73 173.28 17100.32 88888.00 2017-08-16 05:24:18.000 228 33780.70 173.27 17100.28 88888.00 2017-08-16 05:24:19.000 228 33780.69 173.29 17100.30 88888.00 2017-08-16 05:24:20.000 228 33780.71 173.28 17100.30 37861.75 2017-08-16 05:24:21.000 228 33780.75 173.22 17100.29 88888.00 2017-08-16 05:24:22.000 228 33780.74 173.24 17100.31 88888.00 2017-08-16 05:24:23.000 228 33780.71 173.27 17100.34 88888.00 2017-08-16 05:24:24.000 228 33780.69 173.28 17100.33 88888.00 2017-08-16 05:24:25.000 228 33780.66 173.30 17100.32 37861.76 2017-08-16 05:24:26.000 228 33780.67 173.27 17100.30 88888.00 2017-08-16 05:24:27.000 228 33780.66 173.25 17100.26 88888.00 2017-08-16 05:24:28.000 228 33780.67 173.25 17100.30 88888.00 2017-08-16 05:24:29.000 228 33780.68 173.24 17100.33 88888.00 2017-08-16 05:24:30.000 228 33780.67 173.31 17100.34 37861.81 2017-08-16 05:24:31.000 228 33780.66 173.33 17100.35 88888.00 2017-08-16 05:24:32.000 228 33780.63 173.34 17100.36 88888.00 2017-08-16 05:24:33.000 228 33780.65 173.33 17100.32 88888.00 2017-08-16 05:24:34.000 228 33780.64 173.37 17100.34 88888.00 2017-08-16 05:24:35.000 228 33780.65 173.37 17100.35 37861.68 2017-08-16 05:24:36.000 228 33780.67 173.36 17100.36 88888.00 2017-08-16 05:24:37.000 228 33780.65 173.37 17100.31 88888.00 2017-08-16 05:24:38.000 228 33780.68 173.36 17100.28 88888.00 2017-08-16 05:24:39.000 228 33780.69 173.38 17100.27 88888.00 2017-08-16 05:24:40.000 228 33780.68 173.37 17100.29 37861.67 2017-08-16 05:24:41.000 228 33780.66 173.34 17100.29 88888.00 2017-08-16 05:24:42.000 228 33780.64 173.33 17100.34 88888.00 2017-08-16 05:24:43.000 228 33780.65 173.39 17100.30 88888.00 2017-08-16 05:24:44.000 228 33780.63 173.44 17100.31 88888.00 2017-08-16 05:24:45.000 228 33780.61 173.43 17100.29 37861.62 2017-08-16 05:24:46.000 228 33780.62 173.42 17100.26 88888.00 2017-08-16 05:24:47.000 228 33780.59 173.41 17100.25 88888.00 2017-08-16 05:24:48.000 228 33780.58 173.44 17100.24 88888.00 2017-08-16 05:24:49.000 228 33780.59 173.42 17100.31 88888.00 2017-08-16 05:24:50.000 228 33780.61 173.41 17100.31 37861.74 2017-08-16 05:24:51.000 228 33780.63 173.38 17100.30 88888.00 2017-08-16 05:24:52.000 228 33780.62 173.38 17100.25 88888.00 2017-08-16 05:24:53.000 228 33780.62 173.35 17100.24 88888.00 2017-08-16 05:24:54.000 228 33780.62 173.35 17100.26 88888.00 2017-08-16 05:24:55.000 228 33780.63 173.39 17100.27 37861.72 2017-08-16 05:24:56.000 228 33780.64 173.39 17100.30 88888.00 2017-08-16 05:24:57.000 228 33780.63 173.36 17100.29 88888.00 2017-08-16 05:24:58.000 228 33780.61 173.42 17100.30 88888.00 2017-08-16 05:24:59.000 228 33780.61 173.49 17100.34 88888.00 2017-08-16 05:25:00.000 228 33780.61 173.48 17100.32 37861.67 2017-08-16 05:25:01.000 228 33780.58 173.43 17100.34 88888.00 2017-08-16 05:25:02.000 228 33780.56 173.39 17100.27 88888.00 2017-08-16 05:25:03.000 228 33780.57 173.39 17100.31 88888.00 2017-08-16 05:25:04.000 228 33780.58 173.48 17100.31 88888.00 2017-08-16 05:25:05.000 228 33780.61 173.49 17100.30 37861.60 2017-08-16 05:25:06.000 228 33780.63 173.47 17100.27 88888.00 2017-08-16 05:25:07.000 228 33780.68 173.42 17100.26 88888.00 2017-08-16 05:25:08.000 228 33780.65 173.43 17100.30 88888.00 2017-08-16 05:25:09.000 228 33780.66 173.46 17100.32 88888.00 2017-08-16 05:25:10.000 228 33780.65 173.46 17100.35 37861.62 2017-08-16 05:25:11.000 228 33780.62 173.44 17100.32 88888.00 2017-08-16 05:25:12.000 228 33780.60 173.42 17100.28 88888.00 2017-08-16 05:25:13.000 228 33780.58 173.47 17100.28 88888.00 2017-08-16 05:25:14.000 228 33780.60 173.47 17100.28 88888.00 2017-08-16 05:25:15.000 228 33780.60 173.45 17100.26 37861.67 2017-08-16 05:25:16.000 228 33780.59 173.45 17100.28 88888.00 2017-08-16 05:25:17.000 228 33780.60 173.45 17100.27 88888.00 2017-08-16 05:25:18.000 228 33780.57 173.50 17100.25 88888.00 2017-08-16 05:25:19.000 228 33780.53 173.48 17100.29 88888.00 2017-08-16 05:25:20.000 228 33780.52 173.48 17100.29 37861.69 2017-08-16 05:25:21.000 228 33780.53 173.48 17100.28 88888.00 2017-08-16 05:25:22.000 228 33780.48 173.46 17100.29 88888.00 2017-08-16 05:25:23.000 228 33780.54 173.47 17100.33 88888.00 2017-08-16 05:25:24.000 228 33780.54 173.48 17100.33 88888.00 2017-08-16 05:25:25.000 228 33780.55 173.47 17100.31 37861.67 2017-08-16 05:25:26.000 228 33780.57 173.48 17100.31 88888.00 2017-08-16 05:25:27.000 228 33780.54 173.48 17100.31 88888.00 2017-08-16 05:25:28.000 228 33780.54 173.46 17100.30 88888.00 2017-08-16 05:25:29.000 228 33780.52 173.47 17100.34 88888.00 2017-08-16 05:25:30.000 228 33780.57 173.48 17100.28 37861.71 2017-08-16 05:25:31.000 228 33780.59 173.44 17100.28 88888.00 2017-08-16 05:25:32.000 228 33780.61 173.44 17100.30 88888.00 2017-08-16 05:25:33.000 228 33780.60 173.44 17100.26 88888.00 2017-08-16 05:25:34.000 228 33780.58 173.47 17100.26 88888.00 2017-08-16 05:25:35.000 228 33780.57 173.48 17100.30 37861.61 2017-08-16 05:25:36.000 228 33780.57 173.50 17100.32 88888.00 2017-08-16 05:25:37.000 228 33780.59 173.49 17100.34 88888.00 2017-08-16 05:25:38.000 228 33780.59 173.50 17100.34 88888.00 2017-08-16 05:25:39.000 228 33780.61 173.50 17100.32 88888.00 2017-08-16 05:25:40.000 228 33780.60 173.51 17100.32 37861.62 2017-08-16 05:25:41.000 228 33780.60 173.53 17100.36 88888.00 2017-08-16 05:25:42.000 228 33780.59 173.54 17100.40 88888.00 2017-08-16 05:25:43.000 228 33780.61 173.52 17100.38 88888.00 2017-08-16 05:25:44.000 228 33780.61 173.53 17100.37 88888.00 2017-08-16 05:25:45.000 228 33780.57 173.52 17100.35 37861.61 2017-08-16 05:25:46.000 228 33780.55 173.48 17100.32 88888.00 2017-08-16 05:25:47.000 228 33780.55 173.49 17100.34 88888.00 2017-08-16 05:25:48.000 228 33780.58 173.48 17100.35 88888.00 2017-08-16 05:25:49.000 228 33780.56 173.50 17100.38 88888.00 2017-08-16 05:25:50.000 228 33780.54 173.51 17100.37 37861.64 2017-08-16 05:25:51.000 228 33780.51 173.54 17100.37 88888.00 2017-08-16 05:25:52.000 228 33780.52 173.56 17100.34 88888.00 2017-08-16 05:25:53.000 228 33780.54 173.54 17100.33 88888.00 2017-08-16 05:25:54.000 228 33780.59 173.55 17100.34 88888.00 2017-08-16 05:25:55.000 228 33780.56 173.56 17100.35 37861.62 2017-08-16 05:25:56.000 228 33780.55 173.55 17100.34 88888.00 2017-08-16 05:25:57.000 228 33780.57 173.56 17100.39 88888.00 2017-08-16 05:25:58.000 228 33780.54 173.54 17100.38 88888.00 2017-08-16 05:25:59.000 228 33780.57 173.51 17100.36 88888.00 2017-08-16 05:26:00.000 228 33780.59 173.52 17100.34 37861.67 2017-08-16 05:26:01.000 228 33780.60 173.51 17100.33 88888.00 2017-08-16 05:26:02.000 228 33780.58 173.54 17100.32 88888.00 2017-08-16 05:26:03.000 228 33780.55 173.60 17100.31 88888.00 2017-08-16 05:26:04.000 228 33780.56 173.60 17100.36 88888.00 2017-08-16 05:26:05.000 228 33780.54 173.60 17100.34 37861.62 2017-08-16 05:26:06.000 228 33780.54 173.58 17100.37 88888.00 2017-08-16 05:26:07.000 228 33780.55 173.58 17100.40 88888.00 2017-08-16 05:26:08.000 228 33780.58 173.54 17100.39 88888.00 2017-08-16 05:26:09.000 228 33780.59 173.55 17100.41 88888.00 2017-08-16 05:26:10.000 228 33780.62 173.57 17100.42 37861.64 2017-08-16 05:26:11.000 228 33780.64 173.57 17100.38 88888.00 2017-08-16 05:26:12.000 228 33780.65 173.60 17100.38 88888.00 2017-08-16 05:26:13.000 228 33780.59 173.60 17100.32 88888.00 2017-08-16 05:26:14.000 228 33780.65 173.61 17100.33 88888.00 2017-08-16 05:26:15.000 228 33780.68 173.62 17100.34 37861.72 2017-08-16 05:26:16.000 228 33780.66 173.63 17100.29 88888.00 2017-08-16 05:26:17.000 228 33780.64 173.61 17100.32 88888.00 2017-08-16 05:26:18.000 228 33780.65 173.61 17100.38 88888.00 2017-08-16 05:26:19.000 228 33780.64 173.56 17100.37 88888.00 2017-08-16 05:26:20.000 228 33780.65 173.51 17100.37 37861.67 2017-08-16 05:26:21.000 228 33780.63 173.49 17100.37 88888.00 2017-08-16 05:26:22.000 228 33780.63 173.53 17100.35 88888.00 2017-08-16 05:26:23.000 228 33780.62 173.53 17100.36 88888.00 2017-08-16 05:26:24.000 228 33780.59 173.51 17100.37 88888.00 2017-08-16 05:26:25.000 228 33780.59 173.51 17100.36 37861.65 2017-08-16 05:26:26.000 228 33780.61 173.53 17100.35 88888.00 2017-08-16 05:26:27.000 228 33780.61 173.49 17100.39 88888.00 2017-08-16 05:26:28.000 228 33780.64 173.50 17100.41 88888.00 2017-08-16 05:26:29.000 228 33780.66 173.51 17100.44 88888.00 2017-08-16 05:26:30.000 228 33780.66 173.53 17100.41 37861.67 2017-08-16 05:26:31.000 228 33780.64 173.53 17100.40 88888.00 2017-08-16 05:26:32.000 228 33780.61 173.49 17100.40 88888.00 2017-08-16 05:26:33.000 228 33780.59 173.49 17100.38 88888.00 2017-08-16 05:26:34.000 228 33780.63 173.51 17100.38 88888.00 2017-08-16 05:26:35.000 228 33780.63 173.50 17100.38 37861.82 2017-08-16 05:26:36.000 228 33780.62 173.49 17100.35 88888.00 2017-08-16 05:26:37.000 228 33780.60 173.50 17100.35 88888.00 2017-08-16 05:26:38.000 228 33780.62 173.50 17100.32 88888.00 2017-08-16 05:26:39.000 228 33780.65 173.53 17100.34 88888.00 2017-08-16 05:26:40.000 228 33780.67 173.53 17100.36 37861.75 2017-08-16 05:26:41.000 228 33780.65 173.50 17100.37 88888.00 2017-08-16 05:26:42.000 228 33780.59 173.47 17100.41 88888.00 2017-08-16 05:26:43.000 228 33780.56 173.45 17100.39 88888.00 2017-08-16 05:26:44.000 228 33780.55 173.44 17100.38 88888.00 2017-08-16 05:26:45.000 228 33780.53 173.47 17100.39 37861.69 2017-08-16 05:26:46.000 228 33780.55 173.48 17100.37 88888.00 2017-08-16 05:26:47.000 228 33780.58 173.50 17100.36 88888.00 2017-08-16 05:26:48.000 228 33780.55 173.50 17100.37 88888.00 2017-08-16 05:26:49.000 228 33780.55 173.48 17100.33 88888.00 2017-08-16 05:26:50.000 228 33780.57 173.50 17100.36 37861.74 2017-08-16 05:26:51.000 228 33780.57 173.54 17100.38 88888.00 2017-08-16 05:26:52.000 228 33780.56 173.51 17100.37 88888.00 2017-08-16 05:26:53.000 228 33780.58 173.50 17100.35 88888.00 2017-08-16 05:26:54.000 228 33780.59 173.47 17100.35 88888.00 2017-08-16 05:26:55.000 228 33780.59 173.48 17100.36 37861.67 2017-08-16 05:26:56.000 228 33780.63 173.51 17100.36 88888.00 2017-08-16 05:26:57.000 228 33780.63 173.55 17100.38 88888.00 2017-08-16 05:26:58.000 228 33780.59 173.56 17100.39 88888.00 2017-08-16 05:26:59.000 228 33780.61 173.53 17100.44 88888.00 2017-08-16 05:27:00.000 228 33780.65 173.51 17100.45 37861.79 2017-08-16 05:27:01.000 228 33780.65 173.50 17100.40 88888.00 2017-08-16 05:27:02.000 228 33780.65 173.54 17100.38 88888.00 2017-08-16 05:27:03.000 228 33780.65 173.54 17100.37 88888.00 2017-08-16 05:27:04.000 228 33780.66 173.57 17100.36 88888.00 2017-08-16 05:27:05.000 228 33780.62 173.57 17100.36 37861.78 2017-08-16 05:27:06.000 228 33780.63 173.60 17100.40 88888.00 2017-08-16 05:27:07.000 228 33780.60 173.58 17100.40 88888.00 2017-08-16 05:27:08.000 228 33780.61 173.59 17100.40 88888.00 2017-08-16 05:27:09.000 228 33780.64 173.61 17100.42 88888.00 2017-08-16 05:27:10.000 228 33780.62 173.61 17100.37 37861.83 2017-08-16 05:27:11.000 228 33780.63 173.60 17100.38 88888.00 2017-08-16 05:27:12.000 228 33780.65 173.58 17100.39 88888.00 2017-08-16 05:27:13.000 228 33780.63 173.58 17100.38 88888.00 2017-08-16 05:27:14.000 228 33780.62 173.57 17100.34 88888.00 2017-08-16 05:27:15.000 228 33780.63 173.56 17100.34 37861.74 2017-08-16 05:27:16.000 228 33780.65 173.56 17100.33 88888.00 2017-08-16 05:27:17.000 228 33780.67 173.59 17100.38 88888.00 2017-08-16 05:27:18.000 228 33780.70 173.65 17100.42 88888.00 2017-08-16 05:27:19.000 228 33780.65 173.66 17100.42 88888.00 2017-08-16 05:27:20.000 228 33780.63 173.63 17100.39 37861.74 2017-08-16 05:27:21.000 228 33780.68 173.63 17100.38 88888.00 2017-08-16 05:27:22.000 228 33780.63 173.63 17100.35 88888.00 2017-08-16 05:27:23.000 228 33780.61 173.65 17100.37 88888.00 2017-08-16 05:27:24.000 228 33780.60 173.65 17100.38 88888.00 2017-08-16 05:27:25.000 228 33780.63 173.67 17100.41 37861.74 2017-08-16 05:27:26.000 228 33780.69 173.69 17100.40 88888.00 2017-08-16 05:27:27.000 228 33780.69 173.69 17100.43 88888.00 2017-08-16 05:27:28.000 228 33780.67 173.68 17100.43 88888.00 2017-08-16 05:27:29.000 228 33780.65 173.66 17100.41 88888.00 2017-08-16 05:27:30.000 228 33780.65 173.67 17100.37 37861.85 2017-08-16 05:27:31.000 228 33780.62 173.69 17100.40 88888.00 2017-08-16 05:27:32.000 228 33780.64 173.72 17100.39 88888.00 2017-08-16 05:27:33.000 228 33780.65 173.71 17100.39 88888.00 2017-08-16 05:27:34.000 228 33780.69 173.72 17100.39 88888.00 2017-08-16 05:27:35.000 228 33780.68 173.75 17100.42 37861.67 2017-08-16 05:27:36.000 228 33780.71 173.75 17100.45 88888.00 2017-08-16 05:27:37.000 228 33780.72 173.74 17100.44 88888.00 2017-08-16 05:27:38.000 228 33780.73 173.72 17100.45 88888.00 2017-08-16 05:27:39.000 228 33780.76 173.72 17100.45 88888.00 2017-08-16 05:27:40.000 228 33780.74 173.77 17100.43 37861.76 2017-08-16 05:27:41.000 228 33780.67 173.77 17100.40 88888.00 2017-08-16 05:27:42.000 228 33780.66 173.77 17100.44 88888.00 2017-08-16 05:27:43.000 228 33780.68 173.74 17100.50 88888.00 2017-08-16 05:27:44.000 228 33780.70 173.76 17100.46 88888.00 2017-08-16 05:27:45.000 228 33780.70 173.78 17100.41 37861.76 2017-08-16 05:27:46.000 228 33780.69 173.75 17100.43 88888.00 2017-08-16 05:27:47.000 228 33780.66 173.72 17100.45 88888.00 2017-08-16 05:27:48.000 228 33780.70 173.70 17100.46 88888.00 2017-08-16 05:27:49.000 228 33780.72 173.72 17100.45 88888.00 2017-08-16 05:27:50.000 228 33780.72 173.73 17100.48 37861.75 2017-08-16 05:27:51.000 228 33780.69 173.72 17100.44 88888.00 2017-08-16 05:27:52.000 228 33780.67 173.74 17100.46 88888.00 2017-08-16 05:27:53.000 228 33780.68 173.74 17100.43 88888.00 2017-08-16 05:27:54.000 228 33780.67 173.71 17100.40 88888.00 2017-08-16 05:27:55.000 228 33780.66 173.76 17100.38 37861.79 2017-08-16 05:27:56.000 228 33780.67 173.81 17100.44 88888.00 2017-08-16 05:27:57.000 228 33780.70 173.83 17100.42 88888.00 2017-08-16 05:27:58.000 228 33780.74 173.82 17100.43 88888.00 2017-08-16 05:27:59.000 228 33780.72 173.82 17100.41 88888.00 2017-08-16 05:28:00.000 228 33780.71 173.79 17100.41 37861.78 2017-08-16 05:28:01.000 228 33780.71 173.77 17100.41 88888.00 2017-08-16 05:28:02.000 228 33780.67 173.74 17100.38 88888.00 2017-08-16 05:28:03.000 228 33780.66 173.78 17100.39 88888.00 2017-08-16 05:28:04.000 228 33780.68 173.80 17100.40 88888.00 2017-08-16 05:28:05.000 228 33780.69 173.80 17100.39 37861.76 2017-08-16 05:28:06.000 228 33780.75 173.76 17100.35 88888.00 2017-08-16 05:28:07.000 228 33780.74 173.77 17100.37 88888.00 2017-08-16 05:28:08.000 228 33780.74 173.76 17100.38 88888.00 2017-08-16 05:28:09.000 228 33780.72 173.78 17100.41 88888.00 2017-08-16 05:28:10.000 228 33780.73 173.75 17100.41 37861.81 2017-08-16 05:28:11.000 228 33780.75 173.77 17100.43 88888.00 2017-08-16 05:28:12.000 228 33780.73 173.79 17100.40 88888.00 2017-08-16 05:28:13.000 228 33780.76 173.80 17100.42 88888.00 2017-08-16 05:28:14.000 228 33780.77 173.80 17100.41 88888.00 2017-08-16 05:28:15.000 228 33780.76 173.77 17100.41 37861.82 2017-08-16 05:28:16.000 228 33780.76 173.78 17100.48 88888.00 2017-08-16 05:28:17.000 228 33780.77 173.82 17100.48 88888.00 2017-08-16 05:28:18.000 228 33780.81 173.83 17100.50 88888.00 2017-08-16 05:28:19.000 228 33780.79 173.82 17100.47 88888.00 2017-08-16 05:28:20.000 228 33780.78 173.76 17100.45 37861.90 2017-08-16 05:28:21.000 228 33780.80 173.76 17100.44 88888.00 2017-08-16 05:28:22.000 228 33780.78 173.76 17100.43 88888.00 2017-08-16 05:28:23.000 228 33780.78 173.75 17100.45 88888.00 2017-08-16 05:28:24.000 228 33780.79 173.77 17100.50 88888.00 2017-08-16 05:28:25.000 228 33780.82 173.79 17100.48 37861.78 2017-08-16 05:28:26.000 228 33780.83 173.77 17100.43 88888.00 2017-08-16 05:28:27.000 228 33780.85 173.75 17100.40 88888.00 2017-08-16 05:28:28.000 228 33780.81 173.80 17100.40 88888.00 2017-08-16 05:28:29.000 228 33780.78 173.84 17100.43 88888.00 2017-08-16 05:28:30.000 228 33780.81 173.81 17100.41 37861.92 2017-08-16 05:28:31.000 228 33780.78 173.80 17100.40 88888.00 2017-08-16 05:28:32.000 228 33780.81 173.79 17100.43 88888.00 2017-08-16 05:28:33.000 228 33780.83 173.77 17100.37 88888.00 2017-08-16 05:28:34.000 228 33780.81 173.79 17100.42 88888.00 2017-08-16 05:28:35.000 228 33780.80 173.78 17100.44 37861.92 2017-08-16 05:28:36.000 228 33780.80 173.79 17100.44 88888.00 2017-08-16 05:28:37.000 228 33780.81 173.78 17100.42 88888.00 2017-08-16 05:28:38.000 228 33780.76 173.80 17100.41 88888.00 2017-08-16 05:28:39.000 228 33780.74 173.82 17100.40 88888.00 2017-08-16 05:28:40.000 228 33780.78 173.89 17100.43 37861.74 2017-08-16 05:28:41.000 228 33780.82 173.89 17100.44 88888.00 2017-08-16 05:28:42.000 228 33780.82 173.90 17100.43 88888.00 2017-08-16 05:28:43.000 228 33780.79 173.90 17100.38 88888.00 2017-08-16 05:28:44.000 228 33780.79 173.82 17100.39 88888.00 2017-08-16 05:28:45.000 228 33780.77 173.86 17100.39 37861.82 2017-08-16 05:28:46.000 228 33780.78 173.89 17100.33 88888.00 2017-08-16 05:28:47.000 228 33780.78 173.89 17100.37 88888.00 2017-08-16 05:28:48.000 228 33780.79 173.89 17100.39 88888.00 2017-08-16 05:28:49.000 228 33780.77 173.91 17100.41 88888.00 2017-08-16 05:28:50.000 228 33780.74 173.91 17100.43 37861.93 2017-08-16 05:28:51.000 228 33780.78 173.93 17100.42 88888.00 2017-08-16 05:28:52.000 228 33780.80 173.96 17100.40 88888.00 2017-08-16 05:28:53.000 228 33780.82 173.97 17100.40 88888.00 2017-08-16 05:28:54.000 228 33780.83 173.96 17100.39 88888.00 2017-08-16 05:28:55.000 228 33780.77 173.91 17100.39 37861.96 2017-08-16 05:28:56.000 228 33780.75 173.96 17100.38 88888.00 2017-08-16 05:28:57.000 228 33780.72 173.99 17100.39 88888.00 2017-08-16 05:28:58.000 228 33780.77 173.99 17100.40 88888.00 2017-08-16 05:28:59.000 228 33780.79 173.98 17100.40 88888.00 2017-08-16 05:29:00.000 228 33780.78 173.98 17100.43 37861.92 2017-08-16 05:29:01.000 228 33780.76 174.00 17100.43 88888.00 2017-08-16 05:29:02.000 228 33780.77 173.99 17100.45 88888.00 2017-08-16 05:29:03.000 228 33780.74 173.96 17100.42 88888.00 2017-08-16 05:29:04.000 228 33780.75 173.99 17100.42 88888.00 2017-08-16 05:29:05.000 228 33780.76 174.01 17100.44 37861.85 2017-08-16 05:29:06.000 228 33780.78 174.03 17100.45 88888.00 2017-08-16 05:29:07.000 228 33780.77 173.99 17100.39 88888.00 2017-08-16 05:29:08.000 228 33780.81 173.99 17100.42 88888.00 2017-08-16 05:29:09.000 228 33780.81 173.96 17100.44 88888.00 2017-08-16 05:29:10.000 228 33780.79 173.94 17100.37 37861.89 2017-08-16 05:29:11.000 228 33780.80 173.94 17100.39 88888.00 2017-08-16 05:29:12.000 228 33780.80 173.93 17100.44 88888.00 2017-08-16 05:29:13.000 228 33780.76 173.92 17100.41 88888.00 2017-08-16 05:29:14.000 228 33780.77 173.90 17100.42 88888.00 2017-08-16 05:29:15.000 228 33780.76 173.90 17100.46 37861.90 2017-08-16 05:29:16.000 228 33780.78 173.93 17100.48 88888.00 2017-08-16 05:29:17.000 228 33780.79 173.95 17100.47 88888.00 2017-08-16 05:29:18.000 228 33780.77 173.92 17100.51 88888.00 2017-08-16 05:29:19.000 228 33780.78 173.98 17100.51 88888.00 2017-08-16 05:29:20.000 228 33780.78 174.00 17100.48 37862.01 2017-08-16 05:29:21.000 228 33780.82 174.00 17100.50 88888.00 2017-08-16 05:29:22.000 228 33780.83 174.01 17100.46 88888.00 2017-08-16 05:29:23.000 228 33780.82 173.98 17100.47 88888.00 2017-08-16 05:29:24.000 228 33780.80 173.98 17100.43 88888.00 2017-08-16 05:29:25.000 228 33780.77 174.01 17100.43 37861.96 2017-08-16 05:29:26.000 228 33780.79 174.05 17100.43 88888.00 2017-08-16 05:29:27.000 228 33780.78 174.04 17100.44 88888.00 2017-08-16 05:29:28.000 228 33780.80 174.06 17100.42 88888.00 2017-08-16 05:29:29.000 228 33780.79 174.07 17100.43 88888.00 2017-08-16 05:29:30.000 228 33780.76 174.09 17100.47 37861.92 2017-08-16 05:29:31.000 228 33780.74 174.04 17100.48 88888.00 2017-08-16 05:29:32.000 228 33780.73 174.04 17100.50 88888.00 2017-08-16 05:29:33.000 228 33780.73 174.06 17100.54 88888.00 2017-08-16 05:29:34.000 228 33780.71 174.07 17100.52 88888.00 2017-08-16 05:29:35.000 228 33780.70 174.11 17100.53 37861.90 2017-08-16 05:29:36.000 228 33780.73 174.13 17100.51 88888.00 2017-08-16 05:29:37.000 228 33780.72 174.14 17100.51 88888.00 2017-08-16 05:29:38.000 228 33780.71 174.15 17100.52 88888.00 2017-08-16 05:29:39.000 228 33780.72 174.16 17100.49 88888.00 2017-08-16 05:29:40.000 228 33780.71 174.17 17100.46 37861.89 2017-08-16 05:29:41.000 228 33780.65 174.15 17100.44 88888.00 2017-08-16 05:29:42.000 228 33780.65 174.17 17100.43 88888.00 2017-08-16 05:29:43.000 228 33780.67 174.18 17100.42 88888.00 2017-08-16 05:29:44.000 228 33780.71 174.17 17100.45 88888.00 2017-08-16 05:29:45.000 228 33780.75 174.13 17100.45 37861.78 2017-08-16 05:29:46.000 228 33780.71 174.16 17100.49 88888.00 2017-08-16 05:29:47.000 228 33780.69 174.21 17100.48 88888.00 2017-08-16 05:29:48.000 228 33780.71 174.20 17100.50 88888.00 2017-08-16 05:29:49.000 228 33780.74 174.19 17100.51 88888.00 2017-08-16 05:29:50.000 228 33780.72 174.18 17100.47 37861.78 2017-08-16 05:29:51.000 228 33780.71 174.18 17100.42 88888.00 2017-08-16 05:29:52.000 228 33780.72 174.15 17100.41 88888.00 2017-08-16 05:29:53.000 228 33780.69 174.16 17100.39 88888.00 2017-08-16 05:29:54.000 228 33780.68 174.19 17100.42 88888.00 2017-08-16 05:29:55.000 228 33780.67 174.22 17100.42 37861.90 2017-08-16 05:29:56.000 228 33780.65 174.25 17100.43 88888.00 2017-08-16 05:29:57.000 228 33780.67 174.25 17100.42 88888.00 2017-08-16 05:29:58.000 228 33780.67 174.29 17100.44 88888.00 2017-08-16 05:29:59.000 228 33780.69 174.28 17100.40 88888.00 2017-08-16 05:30:00.000 228 33780.71 174.29 17100.43 37861.89 2017-08-16 05:30:01.000 228 33780.70 174.28 17100.40 88888.00 2017-08-16 05:30:02.000 228 33780.68 174.29 17100.35 88888.00 2017-08-16 05:30:03.000 228 33780.66 174.29 17100.38 88888.00 2017-08-16 05:30:04.000 228 33780.68 174.32 17100.39 88888.00 2017-08-16 05:30:05.000 228 33780.68 174.34 17100.39 37861.85 2017-08-16 05:30:06.000 228 33780.70 174.34 17100.40 88888.00 2017-08-16 05:30:07.000 228 33780.65 174.34 17100.42 88888.00 2017-08-16 05:30:08.000 228 33780.64 174.34 17100.39 88888.00 2017-08-16 05:30:09.000 228 33780.68 174.36 17100.41 88888.00 2017-08-16 05:30:10.000 228 33780.67 174.35 17100.39 37861.88 2017-08-16 05:30:11.000 228 33780.66 174.36 17100.41 88888.00 2017-08-16 05:30:12.000 228 33780.68 174.40 17100.42 88888.00 2017-08-16 05:30:13.000 228 33780.69 174.41 17100.41 88888.00 2017-08-16 05:30:14.000 228 33780.70 174.39 17100.41 88888.00 2017-08-16 05:30:15.000 228 33780.71 174.36 17100.37 37861.82 2017-08-16 05:30:16.000 228 33780.69 174.35 17100.40 88888.00 2017-08-16 05:30:17.000 228 33780.68 174.37 17100.37 88888.00 2017-08-16 05:30:18.000 228 33780.65 174.36 17100.34 88888.00 2017-08-16 05:30:19.000 228 33780.64 174.39 17100.35 88888.00 2017-08-16 05:30:20.000 228 33780.62 174.45 17100.34 37861.78 2017-08-16 05:30:21.000 228 33780.60 174.47 17100.37 88888.00 2017-08-16 05:30:22.000 228 33780.59 174.46 17100.37 88888.00 2017-08-16 05:30:23.000 228 33780.59 174.41 17100.37 88888.00 2017-08-16 05:30:24.000 228 33780.56 174.41 17100.41 88888.00 2017-08-16 05:30:25.000 228 33780.54 174.39 17100.44 37861.78 2017-08-16 05:30:26.000 228 33780.57 174.33 17100.40 88888.00 2017-08-16 05:30:27.000 228 33780.53 174.31 17100.41 88888.00 2017-08-16 05:30:28.000 228 33780.53 174.33 17100.46 88888.00 2017-08-16 05:30:29.000 228 33780.50 174.34 17100.44 88888.00 2017-08-16 05:30:30.000 228 33780.54 174.33 17100.44 37861.78 2017-08-16 05:30:31.000 228 33780.52 174.34 17100.42 88888.00 2017-08-16 05:30:32.000 228 33780.53 174.37 17100.45 88888.00 2017-08-16 05:30:33.000 228 33780.48 174.39 17100.46 88888.00 2017-08-16 05:30:34.000 228 33780.51 174.37 17100.46 88888.00 2017-08-16 05:30:35.000 228 33780.51 174.37 17100.46 37861.68 2017-08-16 05:30:36.000 228 33780.50 174.39 17100.50 88888.00 2017-08-16 05:30:37.000 228 33780.46 174.40 17100.53 88888.00 2017-08-16 05:30:38.000 228 33780.45 174.37 17100.51 88888.00 2017-08-16 05:30:39.000 228 33780.45 174.40 17100.49 88888.00 2017-08-16 05:30:40.000 228 33780.45 174.40 17100.47 37861.68 2017-08-16 05:30:41.000 228 33780.41 174.41 17100.50 88888.00 2017-08-16 05:30:42.000 228 33780.39 174.46 17100.48 88888.00 2017-08-16 05:30:43.000 228 33780.42 174.44 17100.50 88888.00 2017-08-16 05:30:44.000 228 33780.41 174.44 17100.51 88888.00 2017-08-16 05:30:45.000 228 33780.41 174.42 17100.51 37861.64 2017-08-16 05:30:46.000 228 33780.41 174.42 17100.54 88888.00 2017-08-16 05:30:47.000 228 33780.43 174.39 17100.55 88888.00 2017-08-16 05:30:48.000 228 33780.42 174.39 17100.50 88888.00 2017-08-16 05:30:49.000 228 33780.43 174.41 17100.50 88888.00 2017-08-16 05:30:50.000 228 33780.49 174.42 17100.52 37861.72 2017-08-16 05:30:51.000 228 33780.50 174.45 17100.53 88888.00 2017-08-16 05:30:52.000 228 33780.51 174.47 17100.54 88888.00 2017-08-16 05:30:53.000 228 33780.54 174.45 17100.45 88888.00 2017-08-16 05:30:54.000 228 33780.53 174.43 17100.45 88888.00 2017-08-16 05:30:55.000 228 33780.55 174.43 17100.48 37861.71 2017-08-16 05:30:56.000 228 33780.56 174.44 17100.48 88888.00 2017-08-16 05:30:57.000 228 33780.54 174.44 17100.52 88888.00 2017-08-16 05:30:58.000 228 33780.55 174.40 17100.52 88888.00 2017-08-16 05:30:59.000 228 33780.54 174.40 17100.52 88888.00 2017-08-16 05:31:00.000 228 33780.58 174.40 17100.54 37861.76 2017-08-16 05:31:01.000 228 33780.60 174.37 17100.55 88888.00 2017-08-16 05:31:02.000 228 33780.60 174.37 17100.52 88888.00 2017-08-16 05:31:03.000 228 33780.59 174.42 17100.53 88888.00 2017-08-16 05:31:04.000 228 33780.60 174.41 17100.55 88888.00 2017-08-16 05:31:05.000 228 33780.62 174.39 17100.55 37861.74 2017-08-16 05:31:06.000 228 33780.64 174.39 17100.54 88888.00 2017-08-16 05:31:07.000 228 33780.64 174.38 17100.50 88888.00 2017-08-16 05:31:08.000 228 33780.62 174.39 17100.54 88888.00 2017-08-16 05:31:09.000 228 33780.58 174.41 17100.54 88888.00 2017-08-16 05:31:10.000 228 33780.61 174.45 17100.51 37861.85 2017-08-16 05:31:11.000 228 33780.60 174.44 17100.51 88888.00 2017-08-16 05:31:12.000 228 33780.58 174.47 17100.52 88888.00 2017-08-16 05:31:13.000 228 33780.61 174.46 17100.52 88888.00 2017-08-16 05:31:14.000 228 33780.60 174.49 17100.48 88888.00 2017-08-16 05:31:15.000 228 33780.63 174.48 17100.45 37861.88 2017-08-16 05:31:16.000 228 33780.67 174.45 17100.50 88888.00 2017-08-16 05:31:17.000 228 33780.67 174.44 17100.51 88888.00 2017-08-16 05:31:18.000 228 33780.65 174.45 17100.52 88888.00 2017-08-16 05:31:19.000 228 33780.63 174.47 17100.54 88888.00 2017-08-16 05:31:20.000 228 33780.61 174.45 17100.53 37861.82 2017-08-16 05:31:21.000 228 33780.57 174.45 17100.52 88888.00 2017-08-16 05:31:22.000 228 33780.53 174.46 17100.55 88888.00 2017-08-16 05:31:23.000 228 33780.54 174.44 17100.56 88888.00 2017-08-16 05:31:24.000 228 33780.55 174.44 17100.53 88888.00 2017-08-16 05:31:25.000 228 33780.53 174.47 17100.52 37861.75 2017-08-16 05:31:26.000 228 33780.57 174.49 17100.54 88888.00 2017-08-16 05:31:27.000 228 33780.59 174.48 17100.55 88888.00 2017-08-16 05:31:28.000 228 33780.53 174.50 17100.51 88888.00 2017-08-16 05:31:29.000 228 33780.54 174.47 17100.52 88888.00 2017-08-16 05:31:30.000 228 33780.57 174.46 17100.53 37861.71 2017-08-16 05:31:31.000 228 33780.60 174.47 17100.51 88888.00 2017-08-16 05:31:32.000 228 33780.56 174.44 17100.51 88888.00 2017-08-16 05:31:33.000 228 33780.62 174.43 17100.55 88888.00 2017-08-16 05:31:34.000 228 33780.63 174.41 17100.57 88888.00 2017-08-16 05:31:35.000 228 33780.58 174.41 17100.57 37861.81 2017-08-16 05:31:36.000 228 33780.57 174.42 17100.53 88888.00 2017-08-16 05:31:37.000 228 33780.56 174.42 17100.54 88888.00 2017-08-16 05:31:38.000 228 33780.58 174.42 17100.52 88888.00 2017-08-16 05:31:39.000 228 33780.61 174.41 17100.52 88888.00 2017-08-16 05:31:40.000 228 33780.62 174.46 17100.56 37861.78 2017-08-16 05:31:41.000 228 33780.58 174.49 17100.57 88888.00 2017-08-16 05:31:42.000 228 33780.57 174.49 17100.57 88888.00 2017-08-16 05:31:43.000 228 33780.57 174.45 17100.55 88888.00 2017-08-16 05:31:44.000 228 33780.54 174.47 17100.54 88888.00 2017-08-16 05:31:45.000 228 33780.56 174.48 17100.53 37861.83 2017-08-16 05:31:46.000 228 33780.57 174.50 17100.52 88888.00 2017-08-16 05:31:47.000 228 33780.56 174.46 17100.56 88888.00 2017-08-16 05:31:48.000 228 33780.53 174.49 17100.55 88888.00 2017-08-16 05:31:49.000 228 33780.53 174.47 17100.48 88888.00 2017-08-16 05:31:50.000 228 33780.56 174.48 17100.47 37861.81 2017-08-16 05:31:51.000 228 33780.56 174.47 17100.51 88888.00 2017-08-16 05:31:52.000 228 33780.53 174.49 17100.53 88888.00 2017-08-16 05:31:53.000 228 33780.53 174.50 17100.52 88888.00 2017-08-16 05:31:54.000 228 33780.50 174.52 17100.52 88888.00 2017-08-16 05:31:55.000 228 33780.55 174.53 17100.47 37861.92 2017-08-16 05:31:56.000 228 33780.53 174.54 17100.50 88888.00 2017-08-16 05:31:57.000 228 33780.52 174.54 17100.50 88888.00 2017-08-16 05:31:58.000 228 33780.56 174.57 17100.53 88888.00 2017-08-16 05:31:59.000 228 33780.49 174.57 17100.53 88888.00 2017-08-16 05:32:00.000 228 33780.50 174.57 17100.53 37861.81 2017-08-16 05:32:01.000 228 33780.54 174.57 17100.53 88888.00 2017-08-16 05:32:02.000 228 33780.54 174.53 17100.53 88888.00 2017-08-16 05:32:03.000 228 33780.53 174.48 17100.55 88888.00 2017-08-16 05:32:04.000 228 33780.52 174.51 17100.57 88888.00 2017-08-16 05:32:05.000 228 33780.50 174.51 17100.54 37861.74 2017-08-16 05:32:06.000 228 33780.50 174.50 17100.55 88888.00 2017-08-16 05:32:07.000 228 33780.46 174.54 17100.57 88888.00 2017-08-16 05:32:08.000 228 33780.48 174.56 17100.60 88888.00 2017-08-16 05:32:09.000 228 33780.46 174.54 17100.61 88888.00 2017-08-16 05:32:10.000 228 33780.47 174.53 17100.58 37861.83 2017-08-16 05:32:11.000 228 33780.45 174.55 17100.59 88888.00 2017-08-16 05:32:12.000 228 33780.42 174.57 17100.61 88888.00 2017-08-16 05:32:13.000 228 33780.41 174.62 17100.63 88888.00 2017-08-16 05:32:14.000 228 33780.42 174.63 17100.63 88888.00 2017-08-16 05:32:15.000 228 33780.40 174.65 17100.59 37861.74 2017-08-16 05:32:16.000 228 33780.40 174.64 17100.60 88888.00 2017-08-16 05:32:17.000 228 33780.36 174.63 17100.59 88888.00 2017-08-16 05:32:18.000 228 33780.38 174.62 17100.57 88888.00 2017-08-16 05:32:19.000 228 33780.42 174.63 17100.58 88888.00 2017-08-16 05:32:20.000 228 33780.39 174.63 17100.59 37861.62 2017-08-16 05:32:21.000 228 33780.37 174.61 17100.63 88888.00 2017-08-16 05:32:22.000 228 33780.36 174.66 17100.60 88888.00 2017-08-16 05:32:23.000 228 33780.35 174.66 17100.56 88888.00 2017-08-16 05:32:24.000 228 33780.34 174.71 17100.59 88888.00 2017-08-16 05:32:25.000 228 33780.33 174.74 17100.60 37861.64 2017-08-16 05:32:26.000 228 33780.33 174.72 17100.61 88888.00 2017-08-16 05:32:27.000 228 33780.29 174.71 17100.62 88888.00 2017-08-16 05:32:28.000 228 33780.29 174.72 17100.65 88888.00 2017-08-16 05:32:29.000 228 33780.30 174.72 17100.62 88888.00 2017-08-16 05:32:30.000 228 33780.35 174.70 17100.57 37861.68 2017-08-16 05:32:31.000 228 33780.39 174.70 17100.55 88888.00 2017-08-16 05:32:32.000 228 33780.39 174.71 17100.58 88888.00 2017-08-16 05:32:33.000 228 33780.36 174.70 17100.60 88888.00 2017-08-16 05:32:34.000 228 33780.35 174.67 17100.63 88888.00 2017-08-16 05:32:35.000 228 33780.32 174.64 17100.62 37861.64 2017-08-16 05:32:36.000 228 33780.31 174.66 17100.64 88888.00 2017-08-16 05:32:37.000 228 33780.29 174.66 17100.67 88888.00 2017-08-16 05:32:38.000 228 33780.35 174.65 17100.67 88888.00 2017-08-16 05:32:39.000 228 33780.33 174.68 17100.65 88888.00 2017-08-16 05:32:40.000 228 33780.32 174.67 17100.63 37861.62 2017-08-16 05:32:41.000 228 33780.34 174.68 17100.66 88888.00 2017-08-16 05:32:42.000 228 33780.36 174.65 17100.67 88888.00 2017-08-16 05:32:43.000 228 33780.35 174.67 17100.70 88888.00 2017-08-16 05:32:44.000 228 33780.32 174.69 17100.71 88888.00 2017-08-16 05:32:45.000 228 33780.35 174.71 17100.69 37861.64 2017-08-16 05:32:46.000 228 33780.35 174.73 17100.64 88888.00 2017-08-16 05:32:47.000 228 33780.33 174.70 17100.64 88888.00 2017-08-16 05:32:48.000 228 33780.35 174.72 17100.66 88888.00 2017-08-16 05:32:49.000 228 33780.34 174.69 17100.62 88888.00 2017-08-16 05:32:50.000 228 33780.33 174.67 17100.65 37861.64 2017-08-16 05:32:51.000 228 33780.37 174.68 17100.69 88888.00 2017-08-16 05:32:52.000 228 33780.33 174.69 17100.68 88888.00 2017-08-16 05:32:53.000 228 33780.33 174.70 17100.67 88888.00 2017-08-16 05:32:54.000 228 33780.34 174.67 17100.68 88888.00 2017-08-16 05:32:55.000 228 33780.35 174.63 17100.70 37861.65 2017-08-16 05:32:56.000 228 33780.33 174.60 17100.70 88888.00 2017-08-16 05:32:57.000 228 33780.33 174.61 17100.69 88888.00 2017-08-16 05:32:58.000 228 33780.35 174.62 17100.67 88888.00 2017-08-16 05:32:59.000 228 33780.36 174.60 17100.70 88888.00 2017-08-16 05:33:00.000 228 33780.36 174.57 17100.71 37861.74 2017-08-16 05:33:01.000 228 33780.39 174.57 17100.72 88888.00 2017-08-16 05:33:02.000 228 33780.38 174.55 17100.72 88888.00 2017-08-16 05:33:03.000 228 33780.34 174.53 17100.69 88888.00 2017-08-16 05:33:04.000 228 33780.37 174.55 17100.65 88888.00 2017-08-16 05:33:05.000 228 33780.40 174.56 17100.66 37861.69 2017-08-16 05:33:06.000 228 33780.43 174.58 17100.69 88888.00 2017-08-16 05:33:07.000 228 33780.43 174.60 17100.69 88888.00 2017-08-16 05:33:08.000 228 33780.41 174.61 17100.63 88888.00 2017-08-16 05:33:09.000 228 33780.41 174.58 17100.62 88888.00 2017-08-16 05:33:10.000 228 33780.41 174.54 17100.64 37861.64 2017-08-16 05:33:11.000 228 33780.40 174.49 17100.63 88888.00 2017-08-16 05:33:12.000 228 33780.38 174.45 17100.65 88888.00 2017-08-16 05:33:13.000 228 33780.37 174.44 17100.64 88888.00 2017-08-16 05:33:14.000 228 33780.39 174.49 17100.65 88888.00 2017-08-16 05:33:15.000 228 33780.41 174.51 17100.67 37861.74 2017-08-16 05:33:16.000 228 33780.41 174.54 17100.64 88888.00 2017-08-16 05:33:17.000 228 33780.41 174.53 17100.66 88888.00 2017-08-16 05:33:18.000 228 33780.39 174.52 17100.69 88888.00 2017-08-16 05:33:19.000 228 33780.39 174.50 17100.66 88888.00 2017-08-16 05:33:20.000 228 33780.38 174.49 17100.69 37861.67 2017-08-16 05:33:21.000 228 33780.39 174.49 17100.68 88888.00 2017-08-16 05:33:22.000 228 33780.35 174.53 17100.69 88888.00 2017-08-16 05:33:23.000 228 33780.36 174.54 17100.71 88888.00 2017-08-16 05:33:24.000 228 33780.39 174.53 17100.71 88888.00 2017-08-16 05:33:25.000 228 33780.41 174.50 17100.68 37861.69 2017-08-16 05:33:26.000 228 33780.41 174.49 17100.63 88888.00 2017-08-16 05:33:27.000 228 33780.37 174.47 17100.59 88888.00 2017-08-16 05:33:28.000 228 33780.36 174.48 17100.61 88888.00 2017-08-16 05:33:29.000 228 33780.36 174.47 17100.61 88888.00 2017-08-16 05:33:30.000 228 33780.38 174.44 17100.66 37861.82 2017-08-16 05:33:31.000 228 33780.37 174.45 17100.71 88888.00 2017-08-16 05:33:32.000 228 33780.42 174.44 17100.72 88888.00 2017-08-16 05:33:33.000 228 33780.40 174.40 17100.70 88888.00 2017-08-16 05:33:34.000 228 33780.39 174.38 17100.64 88888.00 2017-08-16 05:33:35.000 228 33780.35 174.36 17100.61 37861.75 2017-08-16 05:33:36.000 228 33780.35 174.26 17100.67 88888.00 2017-08-16 05:33:37.000 228 33780.40 174.30 17100.70 88888.00 2017-08-16 05:33:38.000 228 33780.40 174.36 17100.66 88888.00 2017-08-16 05:33:39.000 228 33780.42 174.34 17100.69 88888.00 2017-08-16 05:33:40.000 228 33780.42 174.35 17100.66 37861.92 2017-08-16 05:33:41.000 228 33780.40 174.34 17100.65 88888.00 2017-08-16 05:33:42.000 228 33780.39 174.31 17100.67 88888.00 2017-08-16 05:33:43.000 228 33780.40 174.30 17100.69 88888.00 2017-08-16 05:33:44.000 228 33780.41 174.31 17100.70 88888.00 2017-08-16 05:33:45.000 228 33780.39 174.33 17100.71 37861.85 2017-08-16 05:33:46.000 228 33780.39 174.32 17100.68 88888.00 2017-08-16 05:33:47.000 228 33780.39 174.33 17100.68 88888.00 2017-08-16 05:33:48.000 228 33780.39 174.35 17100.73 88888.00 2017-08-16 05:33:49.000 228 33780.38 174.35 17100.72 88888.00 2017-08-16 05:33:50.000 228 33780.40 174.32 17100.72 37861.88 2017-08-16 05:33:51.000 228 33780.42 174.30 17100.77 88888.00 2017-08-16 05:33:52.000 228 33780.45 174.31 17100.81 88888.00 2017-08-16 05:33:53.000 228 33780.46 174.33 17100.80 88888.00 2017-08-16 05:33:54.000 228 33780.46 174.33 17100.76 88888.00 2017-08-16 05:33:55.000 228 33780.45 174.35 17100.77 37861.82 2017-08-16 05:33:56.000 228 33780.48 174.38 17100.79 88888.00 2017-08-16 05:33:57.000 228 33780.49 174.35 17100.76 88888.00 2017-08-16 05:33:58.000 228 33780.52 174.37 17100.76 88888.00 2017-08-16 05:33:59.000 228 33780.49 174.37 17100.74 88888.00 2017-08-16 05:34:00.000 228 33780.49 174.37 17100.77 37861.82 2017-08-16 05:34:01.000 228 33780.52 174.38 17100.75 88888.00 2017-08-16 05:34:02.000 228 33780.53 174.38 17100.83 88888.00 2017-08-16 05:34:03.000 228 33780.51 174.36 17100.82 88888.00 2017-08-16 05:34:04.000 228 33780.54 174.41 17100.77 88888.00 2017-08-16 05:34:05.000 228 33780.50 174.42 17100.72 37861.85 2017-08-16 05:34:06.000 228 33780.46 174.40 17100.72 88888.00 2017-08-16 05:34:07.000 228 33780.48 174.39 17100.74 88888.00 2017-08-16 05:34:08.000 228 33780.52 174.40 17100.72 88888.00 2017-08-16 05:34:09.000 228 33780.50 174.43 17100.67 88888.00 2017-08-16 05:34:10.000 228 33780.52 174.44 17100.69 37861.85 2017-08-16 05:34:11.000 228 33780.50 174.44 17100.71 88888.00 2017-08-16 05:34:12.000 228 33780.50 174.45 17100.72 88888.00 2017-08-16 05:34:13.000 228 33780.53 174.44 17100.72 88888.00 2017-08-16 05:34:14.000 228 33780.52 174.47 17100.72 88888.00 2017-08-16 05:34:15.000 228 33780.45 174.50 17100.72 37861.94 2017-08-16 05:34:16.000 228 33780.47 174.50 17100.74 88888.00 2017-08-16 05:34:17.000 228 33780.45 174.50 17100.79 88888.00 2017-08-16 05:34:18.000 228 33780.44 174.49 17100.81 88888.00 2017-08-16 05:34:19.000 228 33780.45 174.50 17100.77 88888.00 2017-08-16 05:34:20.000 228 33780.43 174.47 17100.78 37861.89 2017-08-16 05:34:21.000 228 33780.42 174.47 17100.78 88888.00 2017-08-16 05:34:22.000 228 33780.46 174.46 17100.79 88888.00 2017-08-16 05:34:23.000 228 33780.46 174.48 17100.81 88888.00 2017-08-16 05:34:24.000 228 33780.47 174.50 17100.76 88888.00 2017-08-16 05:34:25.000 228 33780.49 174.52 17100.76 37861.76 2017-08-16 05:34:26.000 228 33780.46 174.57 17100.78 88888.00 2017-08-16 05:34:27.000 228 33780.46 174.54 17100.78 88888.00 2017-08-16 05:34:28.000 228 33780.46 174.54 17100.79 88888.00 2017-08-16 05:34:29.000 228 33780.48 174.51 17100.77 88888.00 2017-08-16 05:34:30.000 228 33780.45 174.54 17100.76 37861.79 2017-08-16 05:34:31.000 228 33780.46 174.55 17100.73 88888.00 2017-08-16 05:34:32.000 228 33780.48 174.53 17100.73 88888.00 2017-08-16 05:34:33.000 228 33780.44 174.56 17100.75 88888.00 2017-08-16 05:34:34.000 228 33780.41 174.56 17100.71 88888.00 2017-08-16 05:34:35.000 228 33780.41 174.54 17100.68 37861.78 2017-08-16 05:34:36.000 228 33780.45 174.58 17100.73 88888.00 2017-08-16 05:34:37.000 228 33780.44 174.60 17100.73 88888.00 2017-08-16 05:34:38.000 228 33780.42 174.64 17100.74 88888.00 2017-08-16 05:34:39.000 228 33780.40 174.65 17100.75 88888.00 2017-08-16 05:34:40.000 228 33780.39 174.68 17100.76 37861.78 2017-08-16 05:34:41.000 228 33780.37 174.63 17100.74 88888.00 2017-08-16 05:34:42.000 228 33780.36 174.61 17100.71 88888.00 2017-08-16 05:34:43.000 228 33780.36 174.59 17100.77 88888.00 2017-08-16 05:34:44.000 228 33780.36 174.60 17100.78 88888.00 2017-08-16 05:34:45.000 228 33780.34 174.55 17100.76 37861.74 2017-08-16 05:34:46.000 228 33780.35 174.56 17100.80 88888.00 2017-08-16 05:34:47.000 228 33780.32 174.58 17100.84 88888.00 2017-08-16 05:34:48.000 228 33780.33 174.58 17100.78 88888.00 2017-08-16 05:34:49.000 228 33780.35 174.58 17100.79 88888.00 2017-08-16 05:34:50.000 228 33780.32 174.58 17100.81 37861.78 2017-08-16 05:34:51.000 228 33780.31 174.56 17100.81 88888.00 2017-08-16 05:34:52.000 228 33780.34 174.57 17100.84 88888.00 2017-08-16 05:34:53.000 228 33780.33 174.58 17100.83 88888.00 2017-08-16 05:34:54.000 228 33780.37 174.59 17100.81 88888.00 2017-08-16 05:34:55.000 228 33780.35 174.60 17100.80 37861.75 2017-08-16 05:34:56.000 228 33780.32 174.59 17100.81 88888.00 2017-08-16 05:34:57.000 228 33780.30 174.58 17100.81 88888.00 2017-08-16 05:34:58.000 228 33780.32 174.54 17100.80 88888.00 2017-08-16 05:34:59.000 228 33780.30 174.56 17100.81 88888.00 2017-08-16 05:35:00.000 228 33780.32 174.57 17100.79 37861.65 2017-08-16 05:35:01.000 228 33780.36 174.54 17100.79 88888.00 2017-08-16 05:35:02.000 228 33780.35 174.53 17100.81 88888.00 2017-08-16 05:35:03.000 228 33780.36 174.58 17100.84 88888.00 2017-08-16 05:35:04.000 228 33780.34 174.59 17100.85 88888.00 2017-08-16 05:35:05.000 228 33780.39 174.59 17100.83 37861.64 2017-08-16 05:35:06.000 228 33780.39 174.58 17100.83 88888.00 2017-08-16 05:35:07.000 228 33780.38 174.58 17100.91 88888.00 2017-08-16 05:35:08.000 228 33780.37 174.57 17100.92 88888.00 2017-08-16 05:35:09.000 228 33780.35 174.59 17100.90 88888.00 2017-08-16 05:35:10.000 228 33780.35 174.58 17100.90 37861.75 2017-08-16 05:35:11.000 228 33780.36 174.63 17100.87 88888.00 2017-08-16 05:35:12.000 228 33780.39 174.64 17100.88 88888.00 2017-08-16 05:35:13.000 228 33780.37 174.64 17100.87 88888.00 2017-08-16 05:35:14.000 228 33780.37 174.65 17100.87 88888.00 2017-08-16 05:35:15.000 228 33780.37 174.70 17100.81 37861.67 2017-08-16 05:35:16.000 228 33780.38 174.73 17100.80 88888.00 2017-08-16 05:35:17.000 228 33780.34 174.69 17100.78 88888.00 2017-08-16 05:35:18.000 228 33780.33 174.68 17100.78 88888.00 2017-08-16 05:35:19.000 228 33780.38 174.67 17100.80 88888.00 2017-08-16 05:35:20.000 228 33780.39 174.68 17100.82 37861.76 2017-08-16 05:35:21.000 228 33780.39 174.73 17100.84 88888.00 2017-08-16 05:35:22.000 228 33780.41 174.74 17100.83 88888.00 2017-08-16 05:35:23.000 228 33780.39 174.72 17100.83 88888.00 2017-08-16 05:35:24.000 228 33780.38 174.70 17100.82 88888.00 2017-08-16 05:35:25.000 228 33780.38 174.72 17100.83 37861.79 2017-08-16 05:35:26.000 228 33780.39 174.71 17100.83 88888.00 2017-08-16 05:35:27.000 228 33780.37 174.69 17100.82 88888.00 2017-08-16 05:35:28.000 228 33780.36 174.71 17100.82 88888.00 2017-08-16 05:35:29.000 228 33780.40 174.73 17100.83 88888.00 2017-08-16 05:35:30.000 228 33780.40 174.72 17100.84 37861.86 2017-08-16 05:35:31.000 228 33780.43 174.73 17100.84 88888.00 2017-08-16 05:35:32.000 228 33780.41 174.73 17100.85 88888.00 2017-08-16 05:35:33.000 228 33780.43 174.74 17100.87 88888.00 2017-08-16 05:35:34.000 228 33780.43 174.74 17100.86 88888.00 2017-08-16 05:35:35.000 228 33780.39 174.74 17100.85 37861.79 2017-08-16 05:35:36.000 228 33780.42 174.72 17100.89 88888.00 2017-08-16 05:35:37.000 228 33780.42 174.70 17100.91 88888.00 2017-08-16 05:35:38.000 228 33780.45 174.74 17100.90 88888.00 2017-08-16 05:35:39.000 228 33780.47 174.72 17100.82 88888.00 2017-08-16 05:35:40.000 228 33780.47 174.69 17100.78 37861.78 2017-08-16 05:35:41.000 228 33780.45 174.75 17100.81 88888.00 2017-08-16 05:35:42.000 228 33780.46 174.75 17100.79 88888.00 2017-08-16 05:35:43.000 228 33780.42 174.70 17100.82 88888.00 2017-08-16 05:35:44.000 228 33780.43 174.69 17100.84 88888.00 2017-08-16 05:35:45.000 228 33780.50 174.72 17100.85 37861.82 2017-08-16 05:35:46.000 228 33780.53 174.71 17100.85 88888.00 2017-08-16 05:35:47.000 228 33780.56 174.76 17100.82 88888.00 2017-08-16 05:35:48.000 228 33780.54 174.74 17100.80 88888.00 2017-08-16 05:35:49.000 228 33780.52 174.73 17100.82 88888.00 2017-08-16 05:35:50.000 228 33780.55 174.72 17100.84 37861.82 2017-08-16 05:35:51.000 228 33780.57 174.76 17100.78 88888.00 2017-08-16 05:35:52.000 228 33780.56 174.74 17100.78 88888.00 2017-08-16 05:35:53.000 228 33780.52 174.72 17100.79 88888.00 2017-08-16 05:35:54.000 228 33780.53 174.78 17100.83 88888.00 2017-08-16 05:35:55.000 228 33780.51 174.83 17100.83 37861.82 2017-08-16 05:35:56.000 228 33780.52 174.81 17100.87 88888.00 2017-08-16 05:35:57.000 228 33780.52 174.78 17100.86 88888.00 2017-08-16 05:35:58.000 228 33780.51 174.75 17100.85 88888.00 2017-08-16 05:35:59.000 228 33780.54 174.73 17100.86 88888.00 2017-08-16 05:36:00.000 228 33780.54 174.71 17100.82 37861.96 2017-08-16 05:36:01.000 228 33780.53 174.68 17100.81 88888.00 2017-08-16 05:36:02.000 228 33780.53 174.68 17100.80 88888.00 2017-08-16 05:36:03.000 228 33780.50 174.69 17100.82 88888.00 2017-08-16 05:36:04.000 228 33780.53 174.71 17100.79 88888.00 2017-08-16 05:36:05.000 228 33780.56 174.72 17100.77 37861.86 2017-08-16 05:36:06.000 228 33780.55 174.69 17100.79 88888.00 2017-08-16 05:36:07.000 228 33780.57 174.68 17100.79 88888.00 2017-08-16 05:36:08.000 228 33780.56 174.67 17100.83 88888.00 2017-08-16 05:36:09.000 228 33780.59 174.68 17100.90 88888.00 2017-08-16 05:36:10.000 228 33780.59 174.70 17100.87 37861.89 2017-08-16 05:36:11.000 228 33780.59 174.72 17100.88 88888.00 2017-08-16 05:36:12.000 228 33780.60 174.73 17100.86 88888.00 2017-08-16 05:36:13.000 228 33780.62 174.73 17100.88 88888.00 2017-08-16 05:36:14.000 228 33780.65 174.73 17100.86 88888.00 2017-08-16 05:36:15.000 228 33780.60 174.75 17100.88 37861.94 2017-08-16 05:36:16.000 228 33780.58 174.73 17100.89 88888.00 2017-08-16 05:36:17.000 228 33780.58 174.74 17100.89 88888.00 2017-08-16 05:36:18.000 228 33780.57 174.78 17100.89 88888.00 2017-08-16 05:36:19.000 228 33780.55 174.79 17100.90 88888.00 2017-08-16 05:36:20.000 228 33780.53 174.78 17100.91 37861.96 2017-08-16 05:36:21.000 228 33780.55 174.77 17100.90 88888.00 2017-08-16 05:36:22.000 228 33780.56 174.80 17100.89 88888.00 2017-08-16 05:36:23.000 228 33780.56 174.82 17100.84 88888.00 2017-08-16 05:36:24.000 228 33780.57 174.86 17100.83 88888.00 2017-08-16 05:36:25.000 228 33780.59 174.85 17100.85 37861.89 2017-08-16 05:36:26.000 228 33780.59 174.83 17100.88 88888.00 2017-08-16 05:36:27.000 228 33780.57 174.87 17100.85 88888.00 2017-08-16 05:36:28.000 228 33780.56 174.89 17100.88 88888.00 2017-08-16 05:36:29.000 228 33780.55 174.91 17100.88 88888.00 2017-08-16 05:36:30.000 228 33780.51 174.93 17100.93 37861.82 2017-08-16 05:36:31.000 228 33780.53 174.87 17100.91 88888.00 2017-08-16 05:36:32.000 228 33780.55 174.84 17100.87 88888.00 2017-08-16 05:36:33.000 228 33780.56 174.88 17100.86 88888.00 2017-08-16 05:36:34.000 228 33780.49 174.90 17100.88 88888.00 2017-08-16 05:36:35.000 228 33780.48 174.87 17100.90 37861.94 2017-08-16 05:36:36.000 228 33780.47 174.89 17100.89 88888.00 2017-08-16 05:36:37.000 228 33780.46 174.87 17100.87 88888.00 2017-08-16 05:36:38.000 228 33780.48 174.86 17100.87 88888.00 2017-08-16 05:36:39.000 228 33780.48 174.86 17100.85 88888.00 2017-08-16 05:36:40.000 228 33780.45 174.90 17100.88 37861.81 2017-08-16 05:36:41.000 228 33780.45 174.93 17100.94 88888.00 2017-08-16 05:36:42.000 228 33780.48 174.93 17100.94 88888.00 2017-08-16 05:36:43.000 228 33780.51 174.94 17100.93 88888.00 2017-08-16 05:36:44.000 228 33780.46 174.90 17100.92 88888.00 2017-08-16 05:36:45.000 228 33780.47 174.92 17100.89 37861.78 2017-08-16 05:36:46.000 228 33780.47 174.93 17100.90 88888.00 2017-08-16 05:36:47.000 228 33780.46 174.93 17100.89 88888.00 2017-08-16 05:36:48.000 228 33780.44 174.94 17100.88 88888.00 2017-08-16 05:36:49.000 228 33780.43 174.98 17100.88 88888.00 2017-08-16 05:36:50.000 228 33780.47 174.96 17100.90 37861.78 2017-08-16 05:36:51.000 228 33780.45 175.00 17100.93 88888.00 2017-08-16 05:36:52.000 228 33780.44 174.98 17100.92 88888.00 2017-08-16 05:36:53.000 228 33780.44 174.96 17100.91 88888.00 2017-08-16 05:36:54.000 228 33780.40 174.96 17100.92 88888.00 2017-08-16 05:36:55.000 228 33780.40 174.98 17100.93 37861.81 2017-08-16 05:36:56.000 228 33780.38 175.00 17100.91 88888.00 2017-08-16 05:36:57.000 228 33780.36 175.01 17100.90 88888.00 2017-08-16 05:36:58.000 228 33780.34 174.99 17100.85 88888.00 2017-08-16 05:36:59.000 228 33780.36 175.00 17100.88 88888.00 2017-08-16 05:37:00.000 228 33780.35 174.98 17100.90 37861.71 2017-08-16 05:37:01.000 228 33780.32 174.99 17100.91 88888.00 2017-08-16 05:37:02.000 228 33780.34 175.01 17100.88 88888.00 2017-08-16 05:37:03.000 228 33780.34 174.98 17100.88 88888.00 2017-08-16 05:37:04.000 228 33780.34 174.96 17100.87 88888.00 2017-08-16 05:37:05.000 228 33780.34 174.95 17100.84 37861.72 2017-08-16 05:37:06.000 228 33780.33 174.97 17100.88 88888.00 2017-08-16 05:37:07.000 228 33780.33 175.00 17100.88 88888.00 2017-08-16 05:37:08.000 228 33780.35 174.99 17100.90 88888.00 2017-08-16 05:37:09.000 228 33780.32 174.96 17100.94 88888.00 2017-08-16 05:37:10.000 228 33780.31 175.01 17100.92 37861.78 2017-08-16 05:37:11.000 228 33780.29 175.01 17100.90 88888.00 2017-08-16 05:37:12.000 228 33780.27 175.03 17100.92 88888.00 2017-08-16 05:37:13.000 228 33780.27 175.05 17100.92 88888.00 2017-08-16 05:37:14.000 228 33780.30 175.03 17100.94 88888.00 2017-08-16 05:37:15.000 228 33780.28 175.07 17100.96 37861.75 2017-08-16 05:37:16.000 228 33780.29 175.05 17100.99 88888.00 2017-08-16 05:37:17.000 228 33780.26 175.01 17100.98 88888.00 2017-08-16 05:37:18.000 228 33780.29 175.04 17101.00 88888.00 2017-08-16 05:37:19.000 228 33780.29 175.07 17100.97 88888.00 2017-08-16 05:37:20.000 228 33780.27 175.06 17100.98 37861.71 2017-08-16 05:37:21.000 228 33780.24 175.05 17100.95 88888.00 2017-08-16 05:37:22.000 228 33780.25 175.06 17100.94 88888.00 2017-08-16 05:37:23.000 228 33780.22 175.05 17100.93 88888.00 2017-08-16 05:37:24.000 228 33780.28 175.06 17100.92 88888.00 2017-08-16 05:37:25.000 228 33780.29 175.04 17100.97 37861.71 2017-08-16 05:37:26.000 228 33780.25 175.00 17100.97 88888.00 2017-08-16 05:37:27.000 228 33780.27 175.02 17100.91 88888.00 2017-08-16 05:37:28.000 228 33780.28 175.01 17100.85 88888.00 2017-08-16 05:37:29.000 228 33780.24 175.00 17100.90 88888.00 2017-08-16 05:37:30.000 228 33780.26 175.00 17100.96 37861.72 2017-08-16 05:37:31.000 228 33780.26 175.00 17100.92 88888.00 2017-08-16 05:37:32.000 228 33780.32 174.98 17100.90 88888.00 2017-08-16 05:37:33.000 228 33780.35 174.97 17100.90 88888.00 2017-08-16 05:37:34.000 228 33780.35 174.97 17100.91 88888.00 2017-08-16 05:37:35.000 228 33780.36 174.98 17100.94 37861.75 2017-08-16 05:37:36.000 228 33780.36 174.98 17100.94 88888.00 2017-08-16 05:37:37.000 228 33780.37 174.99 17100.96 88888.00 2017-08-16 05:37:38.000 228 33780.36 174.93 17100.96 88888.00 2017-08-16 05:37:39.000 228 33780.35 174.96 17100.94 88888.00 2017-08-16 05:37:40.000 228 33780.36 174.97 17100.92 37861.81 2017-08-16 05:37:41.000 228 33780.35 174.98 17100.94 88888.00 2017-08-16 05:37:42.000 228 33780.40 174.96 17100.93 88888.00 2017-08-16 05:37:43.000 228 33780.38 174.93 17100.92 88888.00 2017-08-16 05:37:44.000 228 33780.38 174.92 17100.89 88888.00 2017-08-16 05:37:45.000 228 33780.40 174.89 17100.87 37861.82 2017-08-16 05:37:46.000 228 33780.41 174.83 17100.88 88888.00 2017-08-16 05:37:47.000 228 33780.45 174.87 17100.89 88888.00 2017-08-16 05:37:48.000 228 33780.44 174.89 17100.90 88888.00 2017-08-16 05:37:49.000 228 33780.44 174.92 17100.88 88888.00 2017-08-16 05:37:50.000 228 33780.43 174.92 17100.90 37861.81 2017-08-16 05:37:51.000 228 33780.44 174.94 17100.94 88888.00 2017-08-16 05:37:52.000 228 33780.42 174.90 17100.90 88888.00 2017-08-16 05:37:53.000 228 33780.45 174.89 17100.93 88888.00 2017-08-16 05:37:54.000 228 33780.45 174.86 17100.96 88888.00 2017-08-16 05:37:55.000 228 33780.49 174.86 17101.01 37861.85 2017-08-16 05:37:56.000 228 33780.49 174.87 17100.96 88888.00 2017-08-16 05:37:57.000 228 33780.51 174.91 17100.96 88888.00 2017-08-16 05:37:58.000 228 33780.52 174.90 17100.97 88888.00 2017-08-16 05:37:59.000 228 33780.47 174.89 17100.94 88888.00 2017-08-16 05:38:00.000 228 33780.46 174.87 17100.93 37861.89 2017-08-16 05:38:01.000 228 33780.45 174.91 17100.94 88888.00 2017-08-16 05:38:02.000 228 33780.49 174.91 17100.94 88888.00 2017-08-16 05:38:03.000 228 33780.52 174.86 17100.95 88888.00 2017-08-16 05:38:04.000 228 33780.51 174.83 17100.95 88888.00 2017-08-16 05:38:05.000 228 33780.54 174.82 17100.95 37861.92 2017-08-16 05:38:06.000 228 33780.54 174.80 17100.98 88888.00 2017-08-16 05:38:07.000 228 33780.49 174.80 17100.96 88888.00 2017-08-16 05:38:08.000 228 33780.51 174.82 17101.00 88888.00 2017-08-16 05:38:09.000 228 33780.49 174.82 17101.00 88888.00 2017-08-16 05:38:10.000 228 33780.47 174.83 17101.02 37861.85 2017-08-16 05:38:11.000 228 33780.47 174.82 17101.00 88888.00 2017-08-16 05:38:12.000 228 33780.47 174.80 17100.97 88888.00 2017-08-16 05:38:13.000 228 33780.44 174.83 17100.98 88888.00 2017-08-16 05:38:14.000 228 33780.49 174.84 17100.99 88888.00 2017-08-16 05:38:15.000 228 33780.49 174.80 17100.99 37861.85 2017-08-16 05:38:16.000 228 33780.48 174.76 17100.97 88888.00 2017-08-16 05:38:17.000 228 33780.46 174.72 17100.96 88888.00 2017-08-16 05:38:18.000 228 33780.47 174.72 17100.94 88888.00 2017-08-16 05:38:19.000 228 33780.45 174.72 17100.97 88888.00 2017-08-16 05:38:20.000 228 33780.50 174.74 17100.98 37861.99 2017-08-16 05:38:21.000 228 33780.50 174.73 17100.96 88888.00 2017-08-16 05:38:22.000 228 33780.49 174.71 17100.96 88888.00 2017-08-16 05:38:23.000 228 33780.45 174.76 17100.98 88888.00 2017-08-16 05:38:24.000 228 33780.46 174.76 17101.03 88888.00 2017-08-16 05:38:25.000 228 33780.46 174.77 17100.98 37861.82 2017-08-16 05:38:26.000 228 33780.47 174.76 17100.98 88888.00 2017-08-16 05:38:27.000 228 33780.46 174.75 17100.98 88888.00 2017-08-16 05:38:28.000 228 33780.48 174.78 17101.00 88888.00 2017-08-16 05:38:29.000 228 33780.48 174.82 17101.00 88888.00 2017-08-16 05:38:30.000 228 33780.47 174.82 17100.99 37861.85 2017-08-16 05:38:31.000 228 33780.47 174.87 17100.98 88888.00 2017-08-16 05:38:32.000 228 33780.49 174.86 17100.97 88888.00 2017-08-16 05:38:33.000 228 33780.47 174.84 17101.02 88888.00 2017-08-16 05:38:34.000 228 33780.47 174.80 17101.03 88888.00 2017-08-16 05:38:35.000 228 33780.50 174.82 17101.02 37861.94 2017-08-16 05:38:36.000 228 33780.50 174.83 17101.01 88888.00 2017-08-16 05:38:37.000 228 33780.49 174.86 17101.02 88888.00 2017-08-16 05:38:38.000 228 33780.47 174.88 17101.04 88888.00 2017-08-16 05:38:39.000 228 33780.49 174.85 17101.04 88888.00 2017-08-16 05:38:40.000 228 33780.49 174.84 17101.06 37861.90 2017-08-16 05:38:41.000 228 33780.49 174.85 17101.08 88888.00 2017-08-16 05:38:42.000 228 33780.50 174.87 17101.09 88888.00 2017-08-16 05:38:43.000 228 33780.47 174.85 17101.06 88888.00 2017-08-16 05:38:44.000 228 33780.48 174.82 17101.05 88888.00 2017-08-16 05:38:45.000 228 33780.47 174.82 17101.01 37861.82 2017-08-16 05:38:46.000 228 33780.44 174.83 17100.98 88888.00 2017-08-16 05:38:47.000 228 33780.46 174.82 17101.00 88888.00 2017-08-16 05:38:48.000 228 33780.46 174.85 17100.98 88888.00 2017-08-16 05:38:49.000 228 33780.42 174.89 17101.00 88888.00 2017-08-16 05:38:50.000 228 33780.43 174.90 17101.04 37861.78 2017-08-16 05:38:51.000 228 33780.41 174.88 17101.03 88888.00 2017-08-16 05:38:52.000 228 33780.42 174.86 17101.04 88888.00 2017-08-16 05:38:53.000 228 33780.41 174.82 17101.06 88888.00 2017-08-16 05:38:54.000 228 33780.40 174.79 17101.07 88888.00 2017-08-16 05:38:55.000 228 33780.37 174.80 17101.03 37861.92 2017-08-16 05:38:56.000 228 33780.42 174.82 17101.02 88888.00 2017-08-16 05:38:57.000 228 33780.41 174.84 17101.02 88888.00 2017-08-16 05:38:58.000 228 33780.40 174.87 17101.00 88888.00 2017-08-16 05:38:59.000 228 33780.41 174.87 17101.01 88888.00 2017-08-16 05:39:00.000 228 33780.42 174.85 17101.02 37861.85 2017-08-16 05:39:01.000 228 33780.44 174.82 17101.01 88888.00 2017-08-16 05:39:02.000 228 33780.44 174.81 17100.96 88888.00 2017-08-16 05:39:03.000 228 33780.41 174.84 17100.99 88888.00 2017-08-16 05:39:04.000 228 33780.40 174.89 17101.04 88888.00 2017-08-16 05:39:05.000 228 33780.42 174.91 17101.01 37861.85 2017-08-16 05:39:06.000 228 33780.42 174.85 17101.05 88888.00 2017-08-16 05:39:07.000 228 33780.39 174.83 17101.06 88888.00 2017-08-16 05:39:08.000 228 33780.39 174.84 17101.08 88888.00 2017-08-16 05:39:09.000 228 33780.39 174.86 17101.09 88888.00 2017-08-16 05:39:10.000 228 33780.39 174.90 17101.12 37861.81 2017-08-16 05:39:11.000 228 33780.39 174.86 17101.13 88888.00 2017-08-16 05:39:12.000 228 33780.37 174.86 17101.08 88888.00 2017-08-16 05:39:13.000 228 33780.40 174.87 17101.05 88888.00 2017-08-16 05:39:14.000 228 33780.38 174.90 17101.08 88888.00 2017-08-16 05:39:15.000 228 33780.38 174.91 17101.06 37861.81 2017-08-16 05:39:16.000 228 33780.38 174.89 17101.08 88888.00 2017-08-16 05:39:17.000 228 33780.35 174.88 17101.09 88888.00 2017-08-16 05:39:18.000 228 33780.34 174.87 17101.10 88888.00 2017-08-16 05:39:19.000 228 33780.38 174.87 17101.12 88888.00 2017-08-16 05:39:20.000 228 33780.38 174.86 17101.10 37861.82 2017-08-16 05:39:21.000 228 33780.35 174.86 17101.08 88888.00 2017-08-16 05:39:22.000 228 33780.37 174.91 17101.08 88888.00 2017-08-16 05:39:23.000 228 33780.36 174.89 17101.08 88888.00 2017-08-16 05:39:24.000 228 33780.39 174.90 17101.09 88888.00 2017-08-16 05:39:25.000 228 33780.38 174.94 17101.16 37861.81 2017-08-16 05:39:26.000 228 33780.37 174.93 17101.17 88888.00 2017-08-16 05:39:27.000 228 33780.37 174.93 17101.12 88888.00 2017-08-16 05:39:28.000 228 33780.38 174.94 17101.10 88888.00 2017-08-16 05:39:29.000 228 33780.37 174.93 17101.14 88888.00 2017-08-16 05:39:30.000 228 33780.39 174.93 17101.17 37861.82 2017-08-16 05:39:31.000 228 33780.42 174.95 17101.14 88888.00 2017-08-16 05:39:32.000 228 33780.40 174.95 17101.12 88888.00 2017-08-16 05:39:33.000 228 33780.37 174.95 17101.09 88888.00 2017-08-16 05:39:34.000 228 33780.38 174.95 17101.08 88888.00 2017-08-16 05:39:35.000 228 33780.41 174.97 17101.06 37861.94 2017-08-16 05:39:36.000 228 33780.40 174.99 17101.09 88888.00 2017-08-16 05:39:37.000 228 33780.30 174.98 17101.06 88888.00 2017-08-16 05:39:38.000 228 33780.35 174.97 17101.10 88888.00 2017-08-16 05:39:39.000 228 33780.36 174.97 17101.11 88888.00 2017-08-16 05:39:40.000 228 33780.39 175.02 17101.12 37861.94 2017-08-16 05:39:41.000 228 33780.42 175.05 17101.14 88888.00 2017-08-16 05:39:42.000 228 33780.41 175.04 17101.12 88888.00 2017-08-16 05:39:43.000 228 33780.42 175.03 17101.11 88888.00 2017-08-16 05:39:44.000 228 33780.43 175.02 17101.07 88888.00 2017-08-16 05:39:45.000 228 33780.43 175.01 17101.06 37861.90 2017-08-16 05:39:46.000 228 33780.40 175.03 17101.09 88888.00 2017-08-16 05:39:47.000 228 33780.36 175.00 17101.02 88888.00 2017-08-16 05:39:48.000 228 33780.35 175.04 17101.05 88888.00 2017-08-16 05:39:49.000 228 33780.40 175.06 17101.08 88888.00 2017-08-16 05:39:50.000 228 33780.42 175.10 17101.13 37861.83 2017-08-16 05:39:51.000 228 33780.43 175.11 17101.12 88888.00 2017-08-16 05:39:52.000 228 33780.41 175.11 17101.14 88888.00 2017-08-16 05:39:53.000 228 33780.38 175.11 17101.15 88888.00 2017-08-16 05:39:54.000 228 33780.42 175.05 17101.13 88888.00 2017-08-16 05:39:55.000 228 33780.44 175.05 17101.09 37861.85 2017-08-16 05:39:56.000 228 33780.43 175.03 17101.10 88888.00 2017-08-16 05:39:57.000 228 33780.41 175.02 17101.08 88888.00 2017-08-16 05:39:58.000 228 33780.39 175.10 17101.02 88888.00 2017-08-16 05:39:59.000 228 33780.38 175.09 17101.01 88888.00 2017-08-16 05:40:00.000 228 33780.44 175.12 17101.00 37861.85 2017-08-16 05:40:01.000 228 33780.46 175.15 17101.04 88888.00 2017-08-16 05:40:02.000 228 33780.43 175.17 17101.06 88888.00 2017-08-16 05:40:03.000 228 33780.42 175.15 17101.04 88888.00 2017-08-16 05:40:04.000 228 33780.44 175.18 17101.08 88888.00 2017-08-16 05:40:05.000 228 33780.44 175.20 17101.11 37861.86 2017-08-16 05:40:06.000 228 33780.44 175.20 17101.10 88888.00 2017-08-16 05:40:07.000 228 33780.43 175.18 17101.11 88888.00 2017-08-16 05:40:08.000 228 33780.47 175.17 17101.13 88888.00 2017-08-16 05:40:09.000 228 33780.45 175.17 17101.16 88888.00 2017-08-16 05:40:10.000 228 33780.45 175.17 17101.15 37861.88 2017-08-16 05:40:11.000 228 33780.43 175.21 17101.12 88888.00 2017-08-16 05:40:12.000 228 33780.45 175.18 17101.12 88888.00 2017-08-16 05:40:13.000 228 33780.44 175.17 17101.11 88888.00 2017-08-16 05:40:14.000 228 33780.42 175.13 17101.15 88888.00 2017-08-16 05:40:15.000 228 33780.40 175.14 17101.15 37861.83 2017-08-16 05:40:16.000 228 33780.37 175.17 17101.15 88888.00 2017-08-16 05:40:17.000 228 33780.37 175.18 17101.15 88888.00 2017-08-16 05:40:18.000 228 33780.40 175.14 17101.13 88888.00 2017-08-16 05:40:19.000 228 33780.37 175.15 17101.17 88888.00 2017-08-16 05:40:20.000 228 33780.40 175.19 17101.20 37861.82 2017-08-16 05:40:21.000 228 33780.41 175.20 17101.22 88888.00 2017-08-16 05:40:22.000 228 33780.40 175.23 17101.22 88888.00 2017-08-16 05:40:23.000 228 33780.39 175.20 17101.17 88888.00 2017-08-16 05:40:24.000 228 33780.43 175.21 17101.18 88888.00 2017-08-16 05:40:25.000 228 33780.46 175.22 17101.19 37861.88 2017-08-16 05:40:26.000 228 33780.46 175.20 17101.19 88888.00 2017-08-16 05:40:27.000 228 33780.41 175.22 17101.17 88888.00 2017-08-16 05:40:28.000 228 33780.40 175.25 17101.17 88888.00 2017-08-16 05:40:29.000 228 33780.41 175.29 17101.21 88888.00 2017-08-16 05:40:30.000 228 33780.38 175.27 17101.14 37861.85 2017-08-16 05:40:31.000 228 33780.33 175.24 17101.12 88888.00 2017-08-16 05:40:32.000 228 33780.38 175.26 17101.16 88888.00 2017-08-16 05:40:33.000 228 33780.39 175.30 17101.15 88888.00 2017-08-16 05:40:34.000 228 33780.40 175.30 17101.16 88888.00 2017-08-16 05:40:35.000 228 33780.34 175.26 17101.16 37861.90 2017-08-16 05:40:36.000 228 33780.31 175.25 17101.16 88888.00 2017-08-16 05:40:37.000 228 33780.31 175.25 17101.17 88888.00 2017-08-16 05:40:38.000 228 33780.31 175.23 17101.17 88888.00 2017-08-16 05:40:39.000 228 33780.31 175.26 17101.18 88888.00 2017-08-16 05:40:40.000 228 33780.28 175.29 17101.18 37861.99 2017-08-16 05:40:41.000 228 33780.27 175.27 17101.19 88888.00 2017-08-16 05:40:42.000 228 33780.26 175.26 17101.18 88888.00 2017-08-16 05:40:43.000 228 33780.25 175.27 17101.17 88888.00 2017-08-16 05:40:44.000 228 33780.26 175.26 17101.21 88888.00 2017-08-16 05:40:45.000 228 33780.21 175.27 17101.18 37861.81 2017-08-16 05:40:46.000 228 33780.23 175.27 17101.17 88888.00 2017-08-16 05:40:47.000 228 33780.23 175.25 17101.19 88888.00 2017-08-16 05:40:48.000 228 33780.21 175.26 17101.18 88888.00 2017-08-16 05:40:49.000 228 33780.20 175.29 17101.16 88888.00 2017-08-16 05:40:50.000 228 33780.20 175.33 17101.16 37861.71 2017-08-16 05:40:51.000 228 33780.24 175.31 17101.23 88888.00 2017-08-16 05:40:52.000 228 33780.26 175.32 17101.22 88888.00 2017-08-16 05:40:53.000 228 33780.22 175.28 17101.24 88888.00 2017-08-16 05:40:54.000 228 33780.24 175.31 17101.21 88888.00 2017-08-16 05:40:55.000 228 33780.27 175.31 17101.21 37861.74 2017-08-16 05:40:56.000 228 33780.28 175.31 17101.22 88888.00 2017-08-16 05:40:57.000 228 33780.29 175.30 17101.20 88888.00 2017-08-16 05:40:58.000 228 33780.29 175.28 17101.20 88888.00 2017-08-16 05:40:59.000 228 33780.26 175.32 17101.21 88888.00 2017-08-16 05:41:00.000 228 33780.25 175.32 17101.24 37861.74 2017-08-16 05:41:01.000 228 33780.23 175.28 17101.20 88888.00 2017-08-16 05:41:02.000 228 33780.21 175.27 17101.19 88888.00 2017-08-16 05:41:03.000 228 33780.21 175.25 17101.22 88888.00 2017-08-16 05:41:04.000 228 33780.19 175.25 17101.26 88888.00 2017-08-16 05:41:05.000 228 33780.18 175.23 17101.24 37861.71 2017-08-16 05:41:06.000 228 33780.18 175.22 17101.23 88888.00 2017-08-16 05:41:07.000 228 33780.22 175.23 17101.25 88888.00 2017-08-16 05:41:08.000 228 33780.25 175.24 17101.22 88888.00 2017-08-16 05:41:09.000 228 33780.25 175.23 17101.20 88888.00 2017-08-16 05:41:10.000 228 33780.23 175.22 17101.18 37861.67 2017-08-16 05:41:11.000 228 33780.22 175.19 17101.18 88888.00 2017-08-16 05:41:12.000 228 33780.21 175.20 17101.20 88888.00 2017-08-16 05:41:13.000 228 33780.21 175.21 17101.20 88888.00 2017-08-16 05:41:14.000 228 33780.22 175.22 17101.22 88888.00 2017-08-16 05:41:15.000 228 33780.24 175.23 17101.22 37861.82 2017-08-16 05:41:16.000 228 33780.23 175.27 17101.18 88888.00 2017-08-16 05:41:17.000 228 33780.29 175.25 17101.20 88888.00 2017-08-16 05:41:18.000 228 33780.30 175.17 17101.28 88888.00 2017-08-16 05:41:19.000 228 33780.25 175.20 17101.27 88888.00 2017-08-16 05:41:20.000 228 33780.23 175.21 17101.23 37861.71 2017-08-16 05:41:21.000 228 33780.23 175.23 17101.24 88888.00 2017-08-16 05:41:22.000 228 33780.21 175.20 17101.26 88888.00 2017-08-16 05:41:23.000 228 33780.22 175.20 17101.21 88888.00 2017-08-16 05:41:24.000 228 33780.22 175.21 17101.22 88888.00 2017-08-16 05:41:25.000 228 33780.25 175.25 17101.22 37861.78 2017-08-16 05:41:26.000 228 33780.26 175.26 17101.26 88888.00 2017-08-16 05:41:27.000 228 33780.26 175.24 17101.23 88888.00 2017-08-16 05:41:28.000 228 33780.23 175.23 17101.22 88888.00 2017-08-16 05:41:29.000 228 33780.21 175.30 17101.17 88888.00 2017-08-16 05:41:30.000 228 33780.26 175.27 17101.18 37861.81 2017-08-16 05:41:31.000 228 33780.28 175.23 17101.24 88888.00 2017-08-16 05:41:32.000 228 33780.27 175.22 17101.27 88888.00 2017-08-16 05:41:33.000 228 33780.27 175.22 17101.21 88888.00 2017-08-16 05:41:34.000 228 33780.29 175.27 17101.20 88888.00 2017-08-16 05:41:35.000 228 33780.28 175.24 17101.16 37861.89 2017-08-16 05:41:36.000 228 33780.34 175.25 17101.19 88888.00 2017-08-16 05:41:37.000 228 33780.36 175.22 17101.18 88888.00 2017-08-16 05:41:38.000 228 33780.35 175.22 17101.21 88888.00 2017-08-16 05:41:39.000 228 33780.32 175.23 17101.19 88888.00 2017-08-16 05:41:40.000 228 33780.33 175.26 17101.19 37861.86 2017-08-16 05:41:41.000 228 33780.32 175.26 17101.17 88888.00 2017-08-16 05:41:42.000 228 33780.36 175.29 17101.18 88888.00 2017-08-16 05:41:43.000 228 33780.35 175.32 17101.17 88888.00 2017-08-16 05:41:44.000 228 33780.35 175.31 17101.13 88888.00 2017-08-16 05:41:45.000 228 33780.35 175.29 17101.13 37862.00 2017-08-16 05:41:46.000 228 33780.38 175.31 17101.15 88888.00 2017-08-16 05:41:47.000 228 33780.40 175.36 17101.18 88888.00 2017-08-16 05:41:48.000 228 33780.37 175.38 17101.20 88888.00 2017-08-16 05:41:49.000 228 33780.35 175.38 17101.22 88888.00 2017-08-16 05:41:50.000 228 33780.37 175.37 17101.24 37861.89 2017-08-16 05:41:51.000 228 33780.35 175.41 17101.20 88888.00 2017-08-16 05:41:52.000 228 33780.34 175.41 17101.20 88888.00 2017-08-16 05:41:53.000 228 33780.38 175.42 17101.18 88888.00 2017-08-16 05:41:54.000 228 33780.39 175.42 17101.16 88888.00 2017-08-16 05:41:55.000 228 33780.39 175.39 17101.18 37861.85 2017-08-16 05:41:56.000 228 33780.39 175.36 17101.23 88888.00 2017-08-16 05:41:57.000 228 33780.38 175.39 17101.24 88888.00 2017-08-16 05:41:58.000 228 33780.39 175.41 17101.19 88888.00 2017-08-16 05:41:59.000 228 33780.38 175.44 17101.18 88888.00 2017-08-16 05:42:00.000 228 33780.36 175.49 17101.14 37861.89 2017-08-16 05:42:01.000 228 33780.37 175.49 17101.19 88888.00 2017-08-16 05:42:02.000 228 33780.40 175.49 17101.19 88888.00 2017-08-16 05:42:03.000 228 33780.39 175.45 17101.20 88888.00 2017-08-16 05:42:04.000 228 33780.39 175.46 17101.15 88888.00 2017-08-16 05:42:05.000 228 33780.39 175.51 17101.19 37861.90 2017-08-16 05:42:06.000 228 33780.41 175.51 17101.21 88888.00 2017-08-16 05:42:07.000 228 33780.42 175.52 17101.20 88888.00 2017-08-16 05:42:08.000 228 33780.44 175.51 17101.19 88888.00 2017-08-16 05:42:09.000 228 33780.43 175.54 17101.18 88888.00 2017-08-16 05:42:10.000 228 33780.41 175.57 17101.22 37861.92 2017-08-16 05:42:11.000 228 33780.41 175.55 17101.20 88888.00 2017-08-16 05:42:12.000 228 33780.41 175.55 17101.21 88888.00 2017-08-16 05:42:13.000 228 33780.40 175.58 17101.19 88888.00 2017-08-16 05:42:14.000 228 33780.41 175.58 17101.18 88888.00 2017-08-16 05:42:15.000 228 33780.45 175.55 17101.19 37861.90 2017-08-16 05:42:16.000 228 33780.49 175.53 17101.21 88888.00 2017-08-16 05:42:17.000 228 33780.46 175.53 17101.21 88888.00 2017-08-16 05:42:18.000 228 33780.42 175.51 17101.21 88888.00 2017-08-16 05:42:19.000 228 33780.39 175.53 17101.22 88888.00 2017-08-16 05:42:20.000 228 33780.42 175.52 17101.20 37861.85 2017-08-16 05:42:21.000 228 33780.38 175.52 17101.17 88888.00 2017-08-16 05:42:22.000 228 33780.36 175.56 17101.18 88888.00 2017-08-16 05:42:23.000 228 33780.37 175.55 17101.20 88888.00 2017-08-16 05:42:24.000 228 33780.37 175.55 17101.24 88888.00 2017-08-16 05:42:25.000 228 33780.38 175.53 17101.27 37861.90 2017-08-16 05:42:26.000 228 33780.35 175.49 17101.28 88888.00 2017-08-16 05:42:27.000 228 33780.31 175.50 17101.27 88888.00 2017-08-16 05:42:28.000 228 33780.26 175.56 17101.27 88888.00 2017-08-16 05:42:29.000 228 33780.25 175.57 17101.25 88888.00 2017-08-16 05:42:30.000 228 33780.23 175.56 17101.23 37861.81 2017-08-16 05:42:31.000 228 33780.27 175.53 17101.21 88888.00 2017-08-16 05:42:32.000 228 33780.27 175.52 17101.21 88888.00 2017-08-16 05:42:33.000 228 33780.26 175.55 17101.20 88888.00 2017-08-16 05:42:34.000 228 33780.24 175.57 17101.21 88888.00 2017-08-16 05:42:35.000 228 33780.27 175.53 17101.26 37861.78 2017-08-16 05:42:36.000 228 33780.24 175.58 17101.25 88888.00 2017-08-16 05:42:37.000 228 33780.26 175.60 17101.24 88888.00 2017-08-16 05:42:38.000 228 33780.24 175.59 17101.25 88888.00 2017-08-16 05:42:39.000 228 33780.26 175.60 17101.23 88888.00 2017-08-16 05:42:40.000 228 33780.26 175.63 17101.23 37861.82 2017-08-16 05:42:41.000 228 33780.23 175.60 17101.19 88888.00 2017-08-16 05:42:42.000 228 33780.24 175.57 17101.26 88888.00 2017-08-16 05:42:43.000 228 33780.23 175.58 17101.29 88888.00 2017-08-16 05:42:44.000 228 33780.18 175.59 17101.28 88888.00 2017-08-16 05:42:45.000 228 33780.16 175.58 17101.29 37861.71 2017-08-16 05:42:46.000 228 33780.19 175.55 17101.26 88888.00 2017-08-16 05:42:47.000 228 33780.16 175.52 17101.22 88888.00 2017-08-16 05:42:48.000 228 33780.16 175.55 17101.22 88888.00 2017-08-16 05:42:49.000 228 33780.16 175.57 17101.21 88888.00 2017-08-16 05:42:50.000 228 33780.18 175.59 17101.26 37861.72 2017-08-16 05:42:51.000 228 33780.16 175.55 17101.30 88888.00 2017-08-16 05:42:52.000 228 33780.16 175.53 17101.28 88888.00 2017-08-16 05:42:53.000 228 33780.16 175.55 17101.30 88888.00 2017-08-16 05:42:54.000 228 33780.12 175.51 17101.28 88888.00 2017-08-16 05:42:55.000 228 33780.11 175.52 17101.26 37861.61 2017-08-16 05:42:56.000 228 33780.13 175.51 17101.25 88888.00 2017-08-16 05:42:57.000 228 33780.11 175.52 17101.25 88888.00 2017-08-16 05:42:58.000 228 33780.10 175.52 17101.28 88888.00 2017-08-16 05:42:59.000 228 33780.10 175.52 17101.32 88888.00 2017-08-16 05:43:00.000 228 33780.08 175.53 17101.29 37861.76 2017-08-16 05:43:01.000 228 33780.11 175.52 17101.27 88888.00 2017-08-16 05:43:02.000 228 33780.12 175.53 17101.28 88888.00 2017-08-16 05:43:03.000 228 33780.14 175.53 17101.28 88888.00 2017-08-16 05:43:04.000 228 33780.16 175.53 17101.26 88888.00 2017-08-16 05:43:05.000 228 33780.14 175.54 17101.24 37861.75 2017-08-16 05:43:06.000 228 33780.17 175.56 17101.20 88888.00 2017-08-16 05:43:07.000 228 33780.16 175.57 17101.23 88888.00 2017-08-16 05:43:08.000 228 33780.19 175.56 17101.21 88888.00 2017-08-16 05:43:09.000 228 33780.20 175.55 17101.20 88888.00 2017-08-16 05:43:10.000 228 33780.21 175.57 17101.20 37861.72 2017-08-16 05:43:11.000 228 33780.25 175.57 17101.19 88888.00 2017-08-16 05:43:12.000 228 33780.20 175.57 17101.22 88888.00 2017-08-16 05:43:13.000 228 33780.19 175.59 17101.22 88888.00 2017-08-16 05:43:14.000 228 33780.28 175.64 17101.23 88888.00 2017-08-16 05:43:15.000 228 33780.26 175.56 17101.23 37861.94 2017-08-16 05:43:16.000 228 33780.27 175.53 17101.23 88888.00 2017-08-16 05:43:17.000 228 33780.27 175.54 17101.20 88888.00 2017-08-16 05:43:18.000 228 33780.24 175.55 17101.25 88888.00 2017-08-16 05:43:19.000 228 33780.27 175.52 17101.27 88888.00 2017-08-16 05:43:20.000 228 33780.33 175.53 17101.25 37861.82 2017-08-16 05:43:21.000 228 33780.36 175.53 17101.27 88888.00 2017-08-16 05:43:22.000 228 33780.41 175.52 17101.27 88888.00 2017-08-16 05:43:23.000 228 33780.42 175.50 17101.26 88888.00 2017-08-16 05:43:24.000 228 33780.44 175.47 17101.23 88888.00 2017-08-16 05:43:25.000 228 33780.43 175.51 17101.24 37861.90 2017-08-16 05:43:26.000 228 33780.42 175.49 17101.20 88888.00 2017-08-16 05:43:27.000 228 33780.44 175.46 17101.17 88888.00 2017-08-16 05:43:28.000 228 33780.43 175.47 17101.18 88888.00 2017-08-16 05:43:29.000 228 33780.44 175.46 17101.19 88888.00 2017-08-16 05:43:30.000 228 33780.50 175.47 17101.19 37861.82 2017-08-16 05:43:31.000 228 33780.52 175.46 17101.18 88888.00 2017-08-16 05:43:32.000 228 33780.52 175.46 17101.20 88888.00 2017-08-16 05:43:33.000 228 33780.51 175.45 17101.22 88888.00 2017-08-16 05:43:34.000 228 33780.52 175.45 17101.22 88888.00 2017-08-16 05:43:35.000 228 33780.49 175.43 17101.23 37862.01 2017-08-16 05:43:36.000 228 33780.49 175.43 17101.18 88888.00 2017-08-16 05:43:37.000 228 33780.45 175.41 17101.16 88888.00 2017-08-16 05:43:38.000 228 33780.46 175.41 17101.20 88888.00 2017-08-16 05:43:39.000 228 33780.50 175.38 17101.22 88888.00 2017-08-16 05:43:40.000 228 33780.53 175.40 17101.27 37862.01 2017-08-16 05:43:41.000 228 33780.53 175.38 17101.22 88888.00 2017-08-16 05:43:42.000 228 33780.54 175.40 17101.22 88888.00 2017-08-16 05:43:43.000 228 33780.58 175.40 17101.17 88888.00 2017-08-16 05:43:44.000 228 33780.53 175.40 17101.18 88888.00 2017-08-16 05:43:45.000 228 33780.53 175.41 17101.19 37862.14 2017-08-16 05:43:46.000 228 33780.59 175.38 17101.20 88888.00 2017-08-16 05:43:47.000 228 33780.52 175.38 17101.19 88888.00 2017-08-16 05:43:48.000 228 33780.57 175.36 17101.19 88888.00 2017-08-16 05:43:49.000 228 33780.58 175.32 17101.22 88888.00 2017-08-16 05:43:50.000 228 33780.56 175.34 17101.20 37862.07 2017-08-16 05:43:51.000 228 33780.55 175.37 17101.23 88888.00 2017-08-16 05:43:52.000 228 33780.54 175.38 17101.22 88888.00 2017-08-16 05:43:53.000 228 33780.55 175.40 17101.23 88888.00 2017-08-16 05:43:54.000 228 33780.55 175.41 17101.23 88888.00 2017-08-16 05:43:55.000 228 33780.56 175.46 17101.28 37862.03 2017-08-16 05:43:56.000 228 33780.54 175.46 17101.29 88888.00 2017-08-16 05:43:57.000 228 33780.50 175.40 17101.26 88888.00 2017-08-16 05:43:58.000 228 33780.55 175.38 17101.23 88888.00 2017-08-16 05:43:59.000 228 33780.59 175.39 17101.21 88888.00 2017-08-16 05:44:00.000 228 33780.59 175.39 17101.26 37862.07 2017-08-16 05:44:01.000 228 33780.56 175.42 17101.28 88888.00 2017-08-16 05:44:02.000 228 33780.54 175.43 17101.28 88888.00 2017-08-16 05:44:03.000 228 33780.56 175.43 17101.24 88888.00 2017-08-16 05:44:04.000 228 33780.55 175.39 17101.24 88888.00 2017-08-16 05:44:05.000 228 33780.57 175.41 17101.24 37862.19 2017-08-16 05:44:06.000 228 33780.60 175.38 17101.22 88888.00 2017-08-16 05:44:07.000 228 33780.55 175.35 17101.22 88888.00 2017-08-16 05:44:08.000 228 33780.52 175.39 17101.26 88888.00 2017-08-16 05:44:09.000 228 33780.54 175.42 17101.25 88888.00 2017-08-16 05:44:10.000 228 33780.54 175.43 17101.25 37861.94 2017-08-16 05:44:11.000 228 33780.54 175.45 17101.26 88888.00 2017-08-16 05:44:12.000 228 33780.51 175.47 17101.21 88888.00 2017-08-16 05:44:13.000 228 33780.43 175.50 17101.22 88888.00 2017-08-16 05:44:14.000 228 33780.41 175.53 17101.23 88888.00 2017-08-16 05:44:15.000 228 33780.43 175.51 17101.23 37861.89 2017-08-16 05:44:16.000 228 33780.46 175.51 17101.22 88888.00 2017-08-16 05:44:17.000 228 33780.42 175.57 17101.21 88888.00 2017-08-16 05:44:18.000 228 33780.38 175.59 17101.24 88888.00 2017-08-16 05:44:19.000 228 33780.37 175.58 17101.18 88888.00 2017-08-16 05:44:20.000 228 33780.38 175.54 17101.21 37861.89 2017-08-16 05:44:21.000 228 33780.36 175.57 17101.25 88888.00 2017-08-16 05:44:22.000 228 33780.37 175.59 17101.28 88888.00 2017-08-16 05:44:23.000 228 33780.32 175.59 17101.28 88888.00 2017-08-16 05:44:24.000 228 33780.34 175.59 17101.29 88888.00 2017-08-16 05:44:25.000 228 33780.33 175.59 17101.31 37861.85 2017-08-16 05:44:26.000 228 33780.27 175.60 17101.31 88888.00 2017-08-16 05:44:27.000 228 33780.28 175.60 17101.31 88888.00 2017-08-16 05:44:28.000 228 33780.29 175.60 17101.29 88888.00 2017-08-16 05:44:29.000 228 33780.28 175.62 17101.32 88888.00 2017-08-16 05:44:30.000 228 33780.25 175.61 17101.29 37861.71 2017-08-16 05:44:31.000 228 33780.26 175.64 17101.28 88888.00 2017-08-16 05:44:32.000 228 33780.27 175.67 17101.26 88888.00 2017-08-16 05:44:33.000 228 33780.24 175.70 17101.29 88888.00 2017-08-16 05:44:34.000 228 33780.20 175.66 17101.30 88888.00 2017-08-16 05:44:35.000 228 33780.23 175.65 17101.26 37861.74 2017-08-16 05:44:36.000 228 33780.22 175.69 17101.22 88888.00 2017-08-16 05:44:37.000 228 33780.21 175.68 17101.23 88888.00 2017-08-16 05:44:38.000 228 33780.18 175.66 17101.22 88888.00 2017-08-16 05:44:39.000 228 33780.19 175.70 17101.21 88888.00 2017-08-16 05:44:40.000 228 33780.20 175.72 17101.26 37861.78 2017-08-16 05:44:41.000 228 33780.22 175.71 17101.24 88888.00 2017-08-16 05:44:42.000 228 33780.17 175.72 17101.30 88888.00 2017-08-16 05:44:43.000 228 33780.21 175.70 17101.28 88888.00 2017-08-16 05:44:44.000 228 33780.23 175.74 17101.31 88888.00 2017-08-16 05:44:45.000 228 33780.22 175.79 17101.30 37861.78 2017-08-16 05:44:46.000 228 33780.22 175.82 17101.31 88888.00 2017-08-16 05:44:47.000 228 33780.18 175.81 17101.30 88888.00 2017-08-16 05:44:48.000 228 33780.16 175.79 17101.29 88888.00 2017-08-16 05:44:49.000 228 33780.16 175.77 17101.27 88888.00 2017-08-16 05:44:50.000 228 33780.13 175.76 17101.27 37861.79 2017-08-16 05:44:51.000 228 33780.13 175.75 17101.29 88888.00 2017-08-16 05:44:52.000 228 33780.13 175.76 17101.29 88888.00 2017-08-16 05:44:53.000 228 33780.12 175.77 17101.28 88888.00 2017-08-16 05:44:54.000 228 33780.14 175.77 17101.31 88888.00 2017-08-16 05:44:55.000 228 33780.13 175.80 17101.34 37861.72 2017-08-16 05:44:56.000 228 33780.10 175.76 17101.35 88888.00 2017-08-16 05:44:57.000 228 33780.11 175.74 17101.36 88888.00 2017-08-16 05:44:58.000 228 33780.10 175.77 17101.33 88888.00 2017-08-16 05:44:59.000 228 33780.08 175.79 17101.30 88888.00 2017-08-16 05:45:00.000 228 33780.09 175.81 17101.32 37861.67 2017-08-16 05:45:01.000 228 33780.09 175.75 17101.31 88888.00 2017-08-16 05:45:02.000 228 33780.10 175.78 17101.25 88888.00 2017-08-16 05:45:03.000 228 33780.11 175.80 17101.30 88888.00 2017-08-16 05:45:04.000 228 33780.11 175.81 17101.32 88888.00 2017-08-16 05:45:05.000 228 33780.11 175.83 17101.31 37861.64 2017-08-16 05:45:06.000 228 33780.13 175.86 17101.29 88888.00 2017-08-16 05:45:07.000 228 33780.15 175.85 17101.30 88888.00 2017-08-16 05:45:08.000 228 33780.09 175.84 17101.34 88888.00 2017-08-16 05:45:09.000 228 33780.08 175.83 17101.33 88888.00 2017-08-16 05:45:10.000 228 33780.14 175.84 17101.32 37861.69 2017-08-16 05:45:11.000 228 33780.17 175.81 17101.33 88888.00 2017-08-16 05:45:12.000 228 33780.13 175.72 17101.29 88888.00 2017-08-16 05:45:13.000 228 33780.13 175.75 17101.28 88888.00 2017-08-16 05:45:14.000 228 33780.11 175.80 17101.32 88888.00 2017-08-16 05:45:15.000 228 33780.06 175.78 17101.33 37861.65 2017-08-16 05:45:16.000 228 33780.04 175.77 17101.35 88888.00 2017-08-16 05:45:17.000 228 33780.05 175.77 17101.33 88888.00 2017-08-16 05:45:18.000 228 33780.07 175.78 17101.33 88888.00 2017-08-16 05:45:19.000 228 33780.07 175.79 17101.33 88888.00 2017-08-16 05:45:20.000 228 33780.06 175.80 17101.32 37861.74 2017-08-16 05:45:21.000 228 33780.06 175.80 17101.35 88888.00 2017-08-16 05:45:22.000 228 33780.07 175.79 17101.34 88888.00 2017-08-16 05:45:23.000 228 33780.04 175.80 17101.34 88888.00 2017-08-16 05:45:24.000 228 33780.03 175.81 17101.33 88888.00 2017-08-16 05:45:25.000 228 33780.04 175.81 17101.31 37861.62 2017-08-16 05:45:26.000 228 33780.03 175.82 17101.31 88888.00 2017-08-16 05:45:27.000 228 33780.04 175.82 17101.34 88888.00 2017-08-16 05:45:28.000 228 33780.02 175.83 17101.36 88888.00 2017-08-16 05:45:29.000 228 33780.01 175.83 17101.34 88888.00 2017-08-16 05:45:30.000 228 33780.00 175.83 17101.30 37861.64 2017-08-16 05:45:31.000 228 33780.01 175.79 17101.31 88888.00 2017-08-16 05:45:32.000 228 33780.01 175.78 17101.33 88888.00 2017-08-16 05:45:33.000 228 33780.04 175.78 17101.35 88888.00 2017-08-16 05:45:34.000 228 33780.04 175.80 17101.37 88888.00 2017-08-16 05:45:35.000 228 33780.03 175.82 17101.37 37861.60 2017-08-16 05:45:36.000 228 33780.02 175.82 17101.41 88888.00 2017-08-16 05:45:37.000 228 33779.99 175.82 17101.36 88888.00 2017-08-16 05:45:38.000 228 33779.98 175.82 17101.38 88888.00 2017-08-16 05:45:39.000 228 33779.97 175.84 17101.35 88888.00 2017-08-16 05:45:40.000 228 33779.98 175.86 17101.33 37861.64 2017-08-16 05:45:41.000 228 33779.97 175.85 17101.35 88888.00 2017-08-16 05:45:42.000 228 33780.02 175.86 17101.37 88888.00 2017-08-16 05:45:43.000 228 33780.00 175.84 17101.33 88888.00 2017-08-16 05:45:44.000 228 33779.98 175.85 17101.35 88888.00 2017-08-16 05:45:45.000 228 33779.96 175.79 17101.35 37861.56 2017-08-16 05:45:46.000 228 33779.96 175.80 17101.36 88888.00 2017-08-16 05:45:47.000 228 33779.95 175.85 17101.33 88888.00 2017-08-16 05:45:48.000 228 33779.91 175.87 17101.31 88888.00 2017-08-16 05:45:49.000 228 33779.88 175.87 17101.32 88888.00 2017-08-16 05:45:50.000 228 33779.90 175.90 17101.32 37861.60 2017-08-16 05:45:51.000 228 33779.89 175.87 17101.31 88888.00 2017-08-16 05:45:52.000 228 33779.90 175.85 17101.34 88888.00 2017-08-16 05:45:53.000 228 33779.88 175.84 17101.37 88888.00 2017-08-16 05:45:54.000 228 33779.86 175.86 17101.39 88888.00 2017-08-16 05:45:55.000 228 33779.82 175.84 17101.38 37861.60 2017-08-16 05:45:56.000 228 33779.80 175.84 17101.34 88888.00 2017-08-16 05:45:57.000 228 33779.85 175.93 17101.34 88888.00 2017-08-16 05:45:58.000 228 33779.82 175.93 17101.35 88888.00 2017-08-16 05:45:59.000 228 33779.80 175.91 17101.35 88888.00 2017-08-16 05:46:00.000 228 33779.78 175.92 17101.35 37861.44 2017-08-16 05:46:01.000 228 33779.78 175.99 17101.38 88888.00 2017-08-16 05:46:02.000 228 33779.79 175.97 17101.39 88888.00 2017-08-16 05:46:03.000 228 33779.80 175.93 17101.33 88888.00 2017-08-16 05:46:04.000 228 33779.75 175.95 17101.31 88888.00 2017-08-16 05:46:05.000 228 33779.72 175.97 17101.29 37861.44 2017-08-16 05:46:06.000 228 33779.71 175.92 17101.28 88888.00 2017-08-16 05:46:07.000 228 33779.68 175.94 17101.31 88888.00 2017-08-16 05:46:08.000 228 33779.67 175.99 17101.34 88888.00 2017-08-16 05:46:09.000 228 33779.65 176.02 17101.37 88888.00 2017-08-16 05:46:10.000 228 33779.65 176.01 17101.37 37861.42 2017-08-16 05:46:11.000 228 33779.66 176.02 17101.35 88888.00 2017-08-16 05:46:12.000 228 33779.68 176.05 17101.40 88888.00 2017-08-16 05:46:13.000 228 33779.65 176.06 17101.42 88888.00 2017-08-16 05:46:14.000 228 33779.59 176.04 17101.36 88888.00 2017-08-16 05:46:15.000 228 33779.58 176.06 17101.34 37861.28 2017-08-16 05:46:16.000 228 33779.57 176.07 17101.36 88888.00 2017-08-16 05:46:17.000 228 33779.55 176.09 17101.35 88888.00 2017-08-16 05:46:18.000 228 33779.58 176.10 17101.38 88888.00 2017-08-16 05:46:19.000 228 33779.55 176.09 17101.40 88888.00 2017-08-16 05:46:20.000 228 33779.52 176.10 17101.40 37861.25 2017-08-16 05:46:21.000 228 33779.50 176.10 17101.36 88888.00 2017-08-16 05:46:22.000 228 33779.47 176.09 17101.31 88888.00 2017-08-16 05:46:23.000 228 33779.47 176.11 17101.35 88888.00 2017-08-16 05:46:24.000 228 33779.47 176.07 17101.35 88888.00 2017-08-16 05:46:25.000 228 33779.49 176.10 17101.35 37861.22 2017-08-16 05:46:26.000 228 33779.50 176.16 17101.35 88888.00 2017-08-16 05:46:27.000 228 33779.47 176.13 17101.41 88888.00 2017-08-16 05:46:28.000 228 33779.45 176.13 17101.41 88888.00 2017-08-16 05:46:29.000 228 33779.43 176.17 17101.42 88888.00 2017-08-16 05:46:30.000 228 33779.42 176.17 17101.43 37861.24 2017-08-16 05:46:31.000 228 33779.42 176.16 17101.45 88888.00 2017-08-16 05:46:32.000 228 33779.42 176.15 17101.47 88888.00 2017-08-16 05:46:33.000 228 33779.39 176.17 17101.49 88888.00 2017-08-16 05:46:34.000 228 33779.38 176.19 17101.45 88888.00 2017-08-16 05:46:35.000 228 33779.37 176.19 17101.45 37861.22 2017-08-16 05:46:36.000 228 33779.35 176.21 17101.43 88888.00 2017-08-16 05:46:37.000 228 33779.38 176.24 17101.44 88888.00 2017-08-16 05:46:38.000 228 33779.36 176.25 17101.45 88888.00 2017-08-16 05:46:39.000 228 33779.37 176.24 17101.47 88888.00 2017-08-16 05:46:40.000 228 33779.35 176.25 17101.47 37861.07 2017-08-16 05:46:41.000 228 33779.31 176.24 17101.43 88888.00 2017-08-16 05:46:42.000 228 33779.30 176.24 17101.41 88888.00 2017-08-16 05:46:43.000 228 33779.30 176.22 17101.41 88888.00 2017-08-16 05:46:44.000 228 33779.32 176.24 17101.44 88888.00 2017-08-16 05:46:45.000 228 33779.30 176.25 17101.44 37861.01 2017-08-16 05:46:46.000 228 33779.32 176.31 17101.47 88888.00 2017-08-16 05:46:47.000 228 33779.33 176.36 17101.47 88888.00 2017-08-16 05:46:48.000 228 33779.37 176.40 17101.44 88888.00 2017-08-16 05:46:49.000 228 33779.37 176.35 17101.42 88888.00 2017-08-16 05:46:50.000 228 33779.34 176.36 17101.42 37861.08 2017-08-16 05:46:51.000 228 33779.33 176.35 17101.40 88888.00 2017-08-16 05:46:52.000 228 33779.35 176.32 17101.41 88888.00 2017-08-16 05:46:53.000 228 33779.36 176.36 17101.41 88888.00 2017-08-16 05:46:54.000 228 33779.33 176.39 17101.40 88888.00 2017-08-16 05:46:55.000 228 33779.32 176.39 17101.43 37861.03 2017-08-16 05:46:56.000 228 33779.31 176.41 17101.47 88888.00 2017-08-16 05:46:57.000 228 33779.29 176.37 17101.45 88888.00 2017-08-16 05:46:58.000 228 33779.30 176.44 17101.44 88888.00 2017-08-16 05:46:59.000 228 33779.29 176.44 17101.41 88888.00 2017-08-16 05:47:00.000 228 33779.35 176.45 17101.41 37861.07 2017-08-16 05:47:01.000 228 33779.31 176.43 17101.43 88888.00 2017-08-16 05:47:02.000 228 33779.27 176.45 17101.41 88888.00 2017-08-16 05:47:03.000 228 33779.28 176.47 17101.41 88888.00 2017-08-16 05:47:04.000 228 33779.32 176.49 17101.41 88888.00 2017-08-16 05:47:05.000 228 33779.31 176.50 17101.40 37861.14 2017-08-16 05:47:06.000 228 33779.32 176.49 17101.43 88888.00 2017-08-16 05:47:07.000 228 33779.31 176.47 17101.39 88888.00 2017-08-16 05:47:08.000 228 33779.34 176.49 17101.40 88888.00 2017-08-16 05:47:09.000 228 33779.34 176.57 17101.41 88888.00 2017-08-16 05:47:10.000 228 33779.34 176.59 17101.40 37861.07 2017-08-16 05:47:11.000 228 33779.36 176.58 17101.40 88888.00 2017-08-16 05:47:12.000 228 33779.37 176.58 17101.39 88888.00 2017-08-16 05:47:13.000 228 33779.35 176.59 17101.39 88888.00 2017-08-16 05:47:14.000 228 33779.35 176.61 17101.34 88888.00 2017-08-16 05:47:15.000 228 33779.32 176.62 17101.35 37861.12 2017-08-16 05:47:16.000 228 33779.29 176.61 17101.39 88888.00 2017-08-16 05:47:17.000 228 33779.36 176.61 17101.39 88888.00 2017-08-16 05:47:18.000 228 33779.36 176.61 17101.39 88888.00 2017-08-16 05:47:19.000 228 33779.37 176.63 17101.41 88888.00 2017-08-16 05:47:20.000 228 33779.35 176.64 17101.38 37861.04 2017-08-16 05:47:21.000 228 33779.34 176.64 17101.37 88888.00 2017-08-16 05:47:22.000 228 33779.33 176.64 17101.34 88888.00 2017-08-16 05:47:23.000 228 33779.35 176.65 17101.34 88888.00 2017-08-16 05:47:24.000 228 33779.36 176.62 17101.38 88888.00 2017-08-16 05:47:25.000 228 33779.35 176.63 17101.34 37861.07 2017-08-16 05:47:26.000 228 33779.36 176.66 17101.36 88888.00 2017-08-16 05:47:27.000 228 33779.36 176.66 17101.38 88888.00 2017-08-16 05:47:28.000 228 33779.34 176.66 17101.39 88888.00 2017-08-16 05:47:29.000 228 33779.32 176.68 17101.39 88888.00 2017-08-16 05:47:30.000 228 33779.31 176.68 17101.37 37861.01 2017-08-16 05:47:31.000 228 33779.35 176.65 17101.38 88888.00 2017-08-16 05:47:32.000 228 33779.34 176.67 17101.43 88888.00 2017-08-16 05:47:33.000 228 33779.36 176.69 17101.42 88888.00 2017-08-16 05:47:34.000 228 33779.31 176.67 17101.40 88888.00 2017-08-16 05:47:35.000 228 33779.28 176.63 17101.43 37861.07 2017-08-16 05:47:36.000 228 33779.32 176.66 17101.42 88888.00 2017-08-16 05:47:37.000 228 33779.32 176.69 17101.40 88888.00 2017-08-16 05:47:38.000 228 33779.30 176.70 17101.40 88888.00 2017-08-16 05:47:39.000 228 33779.25 176.66 17101.39 88888.00 2017-08-16 05:47:40.000 228 33779.23 176.68 17101.40 37860.99 2017-08-16 05:47:41.000 228 33779.27 176.72 17101.43 88888.00 2017-08-16 05:47:42.000 228 33779.27 176.72 17101.46 88888.00 2017-08-16 05:47:43.000 228 33779.28 176.71 17101.48 88888.00 2017-08-16 05:47:44.000 228 33779.28 176.72 17101.47 88888.00 2017-08-16 05:47:45.000 228 33779.23 176.71 17101.46 37861.03 2017-08-16 05:47:46.000 228 33779.26 176.73 17101.46 88888.00 2017-08-16 05:47:47.000 228 33779.23 176.71 17101.44 88888.00 2017-08-16 05:47:48.000 228 33779.23 176.70 17101.42 88888.00 2017-08-16 05:47:49.000 228 33779.24 176.74 17101.46 88888.00 2017-08-16 05:47:50.000 228 33779.20 176.74 17101.48 37861.00 2017-08-16 05:47:51.000 228 33779.16 176.70 17101.44 88888.00 2017-08-16 05:47:52.000 228 33779.17 176.72 17101.42 88888.00 2017-08-16 05:47:53.000 228 33779.14 176.73 17101.42 88888.00 2017-08-16 05:47:54.000 228 33779.14 176.76 17101.47 88888.00 2017-08-16 05:47:55.000 228 33779.12 176.75 17101.49 37860.89 2017-08-16 05:47:56.000 228 33779.15 176.77 17101.51 88888.00 2017-08-16 05:47:57.000 228 33779.14 176.75 17101.53 88888.00 2017-08-16 05:47:58.000 228 33779.14 176.74 17101.50 88888.00 2017-08-16 05:47:59.000 228 33779.12 176.76 17101.45 88888.00 2017-08-16 05:48:00.000 228 33779.10 176.69 17101.46 37860.92 2017-08-16 05:48:01.000 228 33779.12 176.68 17101.42 88888.00 2017-08-16 05:48:02.000 228 33779.14 176.68 17101.42 88888.00 2017-08-16 05:48:03.000 228 33779.13 176.73 17101.46 88888.00 2017-08-16 05:48:04.000 228 33779.11 176.78 17101.49 88888.00 2017-08-16 05:48:05.000 228 33779.11 176.75 17101.44 37860.93 2017-08-16 05:48:06.000 228 33779.11 176.75 17101.47 88888.00 2017-08-16 05:48:07.000 228 33779.08 176.75 17101.48 88888.00 2017-08-16 05:48:08.000 228 33779.05 176.73 17101.47 88888.00 2017-08-16 05:48:09.000 228 33779.05 176.73 17101.46 88888.00 2017-08-16 05:48:10.000 228 33779.07 176.78 17101.48 37860.83 2017-08-16 05:48:11.000 228 33779.10 176.80 17101.49 88888.00 2017-08-16 05:48:12.000 228 33779.08 176.80 17101.49 88888.00 2017-08-16 05:48:13.000 228 33779.07 176.80 17101.48 88888.00 2017-08-16 05:48:14.000 228 33779.05 176.76 17101.43 88888.00 2017-08-16 05:48:15.000 228 33779.01 176.77 17101.46 37860.94 2017-08-16 05:48:16.000 228 33779.03 176.79 17101.45 88888.00 2017-08-16 05:48:17.000 228 33779.03 176.81 17101.43 88888.00 2017-08-16 05:48:18.000 228 33779.05 176.82 17101.43 88888.00 2017-08-16 05:48:19.000 228 33779.03 176.82 17101.43 88888.00 2017-08-16 05:48:20.000 228 33778.99 176.82 17101.44 37860.81 2017-08-16 05:48:21.000 228 33779.01 176.84 17101.46 88888.00 2017-08-16 05:48:22.000 228 33779.03 176.83 17101.45 88888.00 2017-08-16 05:48:23.000 228 33779.04 176.81 17101.45 88888.00 2017-08-16 05:48:24.000 228 33779.00 176.82 17101.50 88888.00 2017-08-16 05:48:25.000 228 33779.01 176.83 17101.50 37860.75 2017-08-16 05:48:26.000 228 33779.05 176.85 17101.46 88888.00 2017-08-16 05:48:27.000 228 33779.01 176.83 17101.43 88888.00 2017-08-16 05:48:28.000 228 33779.00 176.82 17101.42 88888.00 2017-08-16 05:48:29.000 228 33778.99 176.82 17101.41 88888.00 2017-08-16 05:48:30.000 228 33778.98 176.80 17101.42 37860.78 2017-08-16 05:48:31.000 228 33779.00 176.81 17101.43 88888.00 2017-08-16 05:48:32.000 228 33779.01 176.82 17101.45 88888.00 2017-08-16 05:48:33.000 228 33779.01 176.77 17101.42 88888.00 2017-08-16 05:48:34.000 228 33779.01 176.81 17101.43 88888.00 2017-08-16 05:48:35.000 228 33778.99 176.84 17101.48 37860.78 2017-08-16 05:48:36.000 228 33779.04 176.83 17101.46 88888.00 2017-08-16 05:48:37.000 228 33779.02 176.83 17101.42 88888.00 2017-08-16 05:48:38.000 228 33779.05 176.83 17101.38 88888.00 2017-08-16 05:48:39.000 228 33779.09 176.83 17101.40 88888.00 2017-08-16 05:48:40.000 228 33779.08 176.82 17101.39 37860.92 2017-08-16 05:48:41.000 228 33779.06 176.78 17101.39 88888.00 2017-08-16 05:48:42.000 228 33779.04 176.75 17101.39 88888.00 2017-08-16 05:48:43.000 228 33779.11 176.74 17101.39 88888.00 2017-08-16 05:48:44.000 228 33779.14 176.70 17101.41 88888.00 2017-08-16 05:48:45.000 228 33779.14 176.67 17101.43 37860.85 2017-08-16 05:48:46.000 228 33779.17 176.71 17101.42 88888.00 2017-08-16 05:48:47.000 228 33779.13 176.70 17101.45 88888.00 2017-08-16 05:48:48.000 228 33779.14 176.68 17101.47 88888.00 2017-08-16 05:48:49.000 228 33779.13 176.65 17101.44 88888.00 2017-08-16 05:48:50.000 228 33779.14 176.63 17101.41 37860.86 2017-08-16 05:48:51.000 228 33779.15 176.65 17101.42 88888.00 2017-08-16 05:48:52.000 228 33779.15 176.68 17101.41 88888.00 2017-08-16 05:48:53.000 228 33779.13 176.64 17101.42 88888.00 2017-08-16 05:48:54.000 228 33779.15 176.62 17101.45 88888.00 2017-08-16 05:48:55.000 228 33779.15 176.60 17101.49 37860.96 2017-08-16 05:48:56.000 228 33779.15 176.60 17101.49 88888.00 2017-08-16 05:48:57.000 228 33779.16 176.60 17101.46 88888.00 2017-08-16 05:48:58.000 228 33779.17 176.62 17101.47 88888.00 2017-08-16 05:48:59.000 228 33779.22 176.64 17101.47 88888.00 2017-08-16 05:49:00.000 228 33779.20 176.66 17101.51 37861.07 2017-08-16 05:49:01.000 228 33779.21 176.63 17101.50 88888.00 2017-08-16 05:49:02.000 228 33779.20 176.58 17101.49 88888.00 2017-08-16 05:49:03.000 228 33779.21 176.59 17101.45 88888.00 2017-08-16 05:49:04.000 228 33779.23 176.60 17101.43 88888.00 2017-08-16 05:49:05.000 228 33779.23 176.50 17101.46 37860.99 2017-08-16 05:49:06.000 228 33779.23 176.47 17101.49 88888.00 2017-08-16 05:49:07.000 228 33779.22 176.48 17101.50 88888.00 2017-08-16 05:49:08.000 228 33779.18 176.44 17101.47 88888.00 2017-08-16 05:49:09.000 228 33779.20 176.46 17101.47 88888.00 2017-08-16 05:49:10.000 228 33779.23 176.43 17101.50 37861.07 2017-08-16 05:49:11.000 228 33779.24 176.39 17101.50 88888.00 2017-08-16 05:49:12.000 228 33779.25 176.40 17101.50 88888.00 2017-08-16 05:49:13.000 228 33779.24 176.39 17101.48 88888.00 2017-08-16 05:49:14.000 228 33779.23 176.38 17101.45 88888.00 2017-08-16 05:49:15.000 228 33779.27 176.38 17101.49 37861.06 2017-08-16 05:49:16.000 228 33779.32 176.38 17101.48 88888.00 2017-08-16 05:49:17.000 228 33779.31 176.39 17101.43 88888.00 2017-08-16 05:49:18.000 228 33779.32 176.36 17101.45 88888.00 2017-08-16 05:49:19.000 228 33779.31 176.32 17101.46 88888.00 2017-08-16 05:49:20.000 228 33779.35 176.32 17101.48 37861.08 2017-08-16 05:49:21.000 228 33779.33 176.33 17101.45 88888.00 2017-08-16 05:49:22.000 228 33779.34 176.34 17101.44 88888.00 2017-08-16 05:49:23.000 228 33779.34 176.35 17101.43 88888.00 2017-08-16 05:49:24.000 228 33779.37 176.33 17101.47 88888.00 2017-08-16 05:49:25.000 228 33779.34 176.29 17101.51 37861.18 2017-08-16 05:49:26.000 228 33779.34 176.29 17101.55 88888.00 2017-08-16 05:49:27.000 228 33779.35 176.31 17101.58 88888.00 2017-08-16 05:49:28.000 228 33779.37 176.30 17101.55 88888.00 2017-08-16 05:49:29.000 228 33779.34 176.29 17101.53 88888.00 2017-08-16 05:49:30.000 228 33779.36 176.29 17101.54 37861.18 2017-08-16 05:49:31.000 228 33779.36 176.31 17101.53 88888.00 2017-08-16 05:49:32.000 228 33779.33 176.34 17101.51 88888.00 2017-08-16 05:49:33.000 228 33779.33 176.32 17101.51 88888.00 2017-08-16 05:49:34.000 228 33779.31 176.31 17101.50 88888.00 2017-08-16 05:49:35.000 228 33779.29 176.33 17101.43 37861.17 2017-08-16 05:49:36.000 228 33779.29 176.34 17101.43 88888.00 2017-08-16 05:49:37.000 228 33779.27 176.34 17101.44 88888.00 2017-08-16 05:49:38.000 228 33779.25 176.32 17101.44 88888.00 2017-08-16 05:49:39.000 228 33779.26 176.29 17101.46 88888.00 2017-08-16 05:49:40.000 228 33779.28 176.30 17101.46 37861.22 2017-08-16 05:49:41.000 228 33779.28 176.32 17101.51 88888.00 2017-08-16 05:49:42.000 228 33779.32 176.31 17101.49 88888.00 2017-08-16 05:49:43.000 228 33779.30 176.30 17101.46 88888.00 2017-08-16 05:49:44.000 228 33779.30 176.28 17101.47 88888.00 2017-08-16 05:49:45.000 228 33779.33 176.26 17101.47 37861.07 2017-08-16 05:49:46.000 228 33779.35 176.30 17101.48 88888.00 2017-08-16 05:49:47.000 228 33779.36 176.34 17101.51 88888.00 2017-08-16 05:49:48.000 228 33779.35 176.36 17101.49 88888.00 2017-08-16 05:49:49.000 228 33779.37 176.33 17101.48 88888.00 2017-08-16 05:49:50.000 228 33779.37 176.34 17101.50 37861.18 2017-08-16 05:49:51.000 228 33779.33 176.35 17101.50 88888.00 2017-08-16 05:49:52.000 228 33779.31 176.36 17101.50 88888.00 2017-08-16 05:49:53.000 228 33779.33 176.37 17101.45 88888.00 2017-08-16 05:49:54.000 228 33779.35 176.37 17101.45 88888.00 2017-08-16 05:49:55.000 228 33779.35 176.40 17101.48 37861.21 2017-08-16 05:49:56.000 228 33779.32 176.38 17101.45 88888.00 2017-08-16 05:49:57.000 228 33779.35 176.39 17101.48 88888.00 2017-08-16 05:49:58.000 228 33779.37 176.38 17101.52 88888.00 2017-08-16 05:49:59.000 228 33779.36 176.37 17101.53 88888.00 2017-08-16 05:50:00.000 228 33779.33 176.42 17101.50 37861.17 2017-08-16 05:50:01.000 228 33779.33 176.44 17101.46 88888.00 2017-08-16 05:50:02.000 228 33779.32 176.46 17101.49 88888.00 2017-08-16 05:50:03.000 228 33779.33 176.52 17101.51 88888.00 2017-08-16 05:50:04.000 228 33779.32 176.53 17101.49 88888.00 2017-08-16 05:50:05.000 228 33779.32 176.51 17101.48 37861.14 2017-08-16 05:50:06.000 228 33779.30 176.52 17101.53 88888.00 2017-08-16 05:50:07.000 228 33779.28 176.55 17101.50 88888.00 2017-08-16 05:50:08.000 228 33779.32 176.60 17101.52 88888.00 2017-08-16 05:50:09.000 228 33779.31 176.60 17101.51 88888.00 2017-08-16 05:50:10.000 228 33779.28 176.60 17101.51 37861.03 2017-08-16 05:50:11.000 228 33779.24 176.64 17101.50 88888.00 2017-08-16 05:50:12.000 228 33779.22 176.68 17101.54 88888.00 2017-08-16 05:50:13.000 228 33779.21 176.66 17101.55 88888.00 2017-08-16 05:50:14.000 228 33779.19 176.67 17101.52 88888.00 2017-08-16 05:50:15.000 228 33779.16 176.65 17101.49 37861.00 2017-08-16 05:50:16.000 228 33779.19 176.67 17101.49 88888.00 2017-08-16 05:50:17.000 228 33779.18 176.67 17101.50 88888.00 2017-08-16 05:50:18.000 228 33779.13 176.68 17101.55 88888.00 2017-08-16 05:50:19.000 228 33779.13 176.68 17101.53 88888.00 2017-08-16 05:50:20.000 228 33779.15 176.66 17101.53 37860.94 2017-08-16 05:50:21.000 228 33779.14 176.65 17101.52 88888.00 2017-08-16 05:50:22.000 228 33779.13 176.66 17101.54 88888.00 2017-08-16 05:50:23.000 228 33779.13 176.65 17101.51 88888.00 2017-08-16 05:50:24.000 228 33779.15 176.66 17101.50 88888.00 2017-08-16 05:50:25.000 228 33779.15 176.67 17101.51 37861.01 2017-08-16 05:50:26.000 228 33779.12 176.66 17101.47 88888.00 2017-08-16 05:50:27.000 228 33779.08 176.67 17101.48 88888.00 2017-08-16 05:50:28.000 228 33779.05 176.67 17101.46 88888.00 2017-08-16 05:50:29.000 228 33779.07 176.66 17101.46 88888.00 2017-08-16 05:50:30.000 228 33779.07 176.66 17101.50 37860.92 2017-08-16 05:50:31.000 228 33779.03 176.69 17101.50 88888.00 2017-08-16 05:50:32.000 228 33779.04 176.68 17101.49 88888.00 2017-08-16 05:50:33.000 228 33779.08 176.68 17101.58 88888.00 2017-08-16 05:50:34.000 228 33779.07 176.70 17101.57 88888.00 2017-08-16 05:50:35.000 228 33779.02 176.67 17101.54 37860.92 2017-08-16 05:50:36.000 228 33779.02 176.70 17101.53 88888.00 2017-08-16 05:50:37.000 228 33778.98 176.71 17101.52 88888.00 2017-08-16 05:50:38.000 228 33778.97 176.76 17101.55 88888.00 2017-08-16 05:50:39.000 228 33779.00 176.70 17101.56 88888.00 2017-08-16 05:50:40.000 228 33778.96 176.72 17101.53 37860.85 2017-08-16 05:50:41.000 228 33778.93 176.70 17101.52 88888.00 2017-08-16 05:50:42.000 228 33778.97 176.72 17101.49 88888.00 2017-08-16 05:50:43.000 228 33778.96 176.72 17101.50 88888.00 2017-08-16 05:50:44.000 228 33779.00 176.74 17101.53 88888.00 2017-08-16 05:50:45.000 228 33778.98 176.71 17101.57 37860.71 2017-08-16 05:50:46.000 228 33778.97 176.70 17101.57 88888.00 2017-08-16 05:50:47.000 228 33778.97 176.71 17101.59 88888.00 2017-08-16 05:50:48.000 228 33778.92 176.71 17101.59 88888.00 2017-08-16 05:50:49.000 228 33778.90 176.73 17101.60 88888.00 2017-08-16 05:50:50.000 228 33778.91 176.73 17101.60 37860.82 2017-08-16 05:50:51.000 228 33778.95 176.74 17101.58 88888.00 2017-08-16 05:50:52.000 228 33778.96 176.69 17101.55 88888.00 2017-08-16 05:50:53.000 228 33778.94 176.69 17101.61 88888.00 2017-08-16 05:50:54.000 228 33778.95 176.71 17101.62 88888.00 2017-08-16 05:50:55.000 228 33778.96 176.72 17101.65 37860.78 2017-08-16 05:50:56.000 228 33778.96 176.70 17101.66 88888.00 2017-08-16 05:50:57.000 228 33778.95 176.72 17101.63 88888.00 2017-08-16 05:50:58.000 228 33778.93 176.74 17101.64 88888.00 2017-08-16 05:50:59.000 228 33778.93 176.72 17101.68 88888.00 2017-08-16 05:51:00.000 228 33778.93 176.72 17101.68 37860.74 2017-08-16 05:51:01.000 228 33778.91 176.70 17101.62 88888.00 2017-08-16 05:51:02.000 228 33778.92 176.72 17101.63 88888.00 2017-08-16 05:51:03.000 228 33778.93 176.75 17101.62 88888.00 2017-08-16 05:51:04.000 228 33778.94 176.72 17101.64 88888.00 2017-08-16 05:51:05.000 228 33778.94 176.74 17101.65 37860.69 2017-08-16 05:51:06.000 228 33778.94 176.74 17101.68 88888.00 2017-08-16 05:51:07.000 228 33778.95 176.74 17101.64 88888.00 2017-08-16 05:51:08.000 228 33778.97 176.73 17101.66 88888.00 2017-08-16 05:51:09.000 228 33778.96 176.75 17101.65 88888.00 2017-08-16 05:51:10.000 228 33778.97 176.77 17101.67 37860.72 2017-08-16 05:51:11.000 228 33778.88 176.77 17101.63 88888.00 2017-08-16 05:51:12.000 228 33778.91 176.77 17101.59 88888.00 2017-08-16 05:51:13.000 228 33778.88 176.76 17101.56 88888.00 2017-08-16 05:51:14.000 228 33778.92 176.77 17101.54 88888.00 2017-08-16 05:51:15.000 228 33778.95 176.77 17101.53 37860.74 2017-08-16 05:51:16.000 228 33778.90 176.77 17101.52 88888.00 2017-08-16 05:51:17.000 228 33778.91 176.75 17101.54 88888.00 2017-08-16 05:51:18.000 228 33778.88 176.76 17101.57 88888.00 2017-08-16 05:51:19.000 228 33778.90 176.72 17101.60 88888.00 2017-08-16 05:51:20.000 228 33778.89 176.70 17101.59 37860.76 2017-08-16 05:51:21.000 228 33778.91 176.72 17101.64 88888.00 2017-08-16 05:51:22.000 228 33778.93 176.73 17101.62 88888.00 2017-08-16 05:51:23.000 228 33778.89 176.71 17101.62 88888.00 2017-08-16 05:51:24.000 228 33778.87 176.69 17101.65 88888.00 2017-08-16 05:51:25.000 228 33778.90 176.63 17101.66 37860.76 2017-08-16 05:51:26.000 228 33778.93 176.60 17101.64 88888.00 2017-08-16 05:51:27.000 228 33778.92 176.62 17101.63 88888.00 2017-08-16 05:51:28.000 228 33778.91 176.64 17101.62 88888.00 2017-08-16 05:51:29.000 228 33778.89 176.66 17101.62 88888.00 2017-08-16 05:51:30.000 228 33778.89 176.67 17101.64 37860.81 2017-08-16 05:51:31.000 228 33778.88 176.70 17101.64 88888.00 2017-08-16 05:51:32.000 228 33778.91 176.68 17101.60 88888.00 2017-08-16 05:51:33.000 228 33778.90 176.68 17101.60 88888.00 2017-08-16 05:51:34.000 228 33778.89 176.71 17101.57 88888.00 2017-08-16 05:51:35.000 228 33778.89 176.68 17101.58 37860.78 2017-08-16 05:51:36.000 228 33778.89 176.66 17101.57 88888.00 2017-08-16 05:51:37.000 228 33778.89 176.72 17101.54 88888.00 2017-08-16 05:51:38.000 228 33778.87 176.71 17101.54 88888.00 2017-08-16 05:51:39.000 228 33778.85 176.68 17101.59 88888.00 2017-08-16 05:51:40.000 228 33778.80 176.67 17101.61 37860.78 2017-08-16 05:51:41.000 228 33778.79 176.66 17101.57 88888.00 2017-08-16 05:51:42.000 228 33778.83 176.71 17101.57 88888.00 2017-08-16 05:51:43.000 228 33778.87 176.70 17101.60 88888.00 2017-08-16 05:51:44.000 228 33778.87 176.70 17101.63 88888.00 2017-08-16 05:51:45.000 228 33778.84 176.67 17101.61 37860.86 2017-08-16 05:51:46.000 228 33778.86 176.70 17101.58 88888.00 2017-08-16 05:51:47.000 228 33778.84 176.75 17101.57 88888.00 2017-08-16 05:51:48.000 228 33778.78 176.70 17101.55 88888.00 2017-08-16 05:51:49.000 228 33778.82 176.73 17101.58 88888.00 2017-08-16 05:51:50.000 228 33778.83 176.76 17101.59 37860.76 2017-08-16 05:51:51.000 228 33778.86 176.78 17101.56 88888.00 2017-08-16 05:51:52.000 228 33778.85 176.79 17101.57 88888.00 2017-08-16 05:51:53.000 228 33778.84 176.78 17101.61 88888.00 2017-08-16 05:51:54.000 228 33778.87 176.78 17101.60 88888.00 2017-08-16 05:51:55.000 228 33778.81 176.81 17101.60 37860.74 2017-08-16 05:51:56.000 228 33778.82 176.78 17101.59 88888.00 2017-08-16 05:51:57.000 228 33778.85 176.81 17101.61 88888.00 2017-08-16 05:51:58.000 228 33778.81 176.82 17101.62 88888.00 2017-08-16 05:51:59.000 228 33778.82 176.80 17101.60 88888.00 2017-08-16 05:52:00.000 228 33778.82 176.79 17101.61 37860.72 2017-08-16 05:52:01.000 228 33778.83 176.86 17101.62 88888.00 2017-08-16 05:52:02.000 228 33778.82 176.88 17101.61 88888.00 2017-08-16 05:52:03.000 228 33778.80 176.88 17101.64 88888.00 2017-08-16 05:52:04.000 228 33778.84 176.93 17101.63 88888.00 2017-08-16 05:52:05.000 228 33778.82 176.90 17101.63 37860.67 2017-08-16 05:52:06.000 228 33778.83 176.88 17101.61 88888.00 2017-08-16 05:52:07.000 228 33778.84 176.90 17101.60 88888.00 2017-08-16 05:52:08.000 228 33778.83 176.94 17101.62 88888.00 2017-08-16 05:52:09.000 228 33778.83 176.95 17101.63 88888.00 2017-08-16 05:52:10.000 228 33778.83 176.96 17101.67 37860.79 2017-08-16 05:52:11.000 228 33778.82 176.95 17101.66 88888.00 2017-08-16 05:52:12.000 228 33778.78 176.96 17101.68 88888.00 2017-08-16 05:52:13.000 228 33778.76 177.00 17101.67 88888.00 2017-08-16 05:52:14.000 228 33778.76 177.03 17101.63 88888.00 2017-08-16 05:52:15.000 228 33778.75 177.03 17101.64 37860.68 2017-08-16 05:52:16.000 228 33778.78 177.05 17101.67 88888.00 2017-08-16 05:52:17.000 228 33778.82 177.08 17101.62 88888.00 2017-08-16 05:52:18.000 228 33778.82 177.09 17101.65 88888.00 2017-08-16 05:52:19.000 228 33778.81 177.07 17101.66 88888.00 2017-08-16 05:52:20.000 228 33778.80 177.12 17101.70 37860.72 2017-08-16 05:52:21.000 228 33778.81 177.14 17101.64 88888.00 2017-08-16 05:52:22.000 228 33778.81 177.12 17101.66 88888.00 2017-08-16 05:52:23.000 228 33778.79 177.14 17101.64 88888.00 2017-08-16 05:52:24.000 228 33778.75 177.15 17101.61 88888.00 2017-08-16 05:52:25.000 228 33778.71 177.22 17101.64 37860.64 2017-08-16 05:52:26.000 228 33778.72 177.26 17101.67 88888.00 2017-08-16 05:52:27.000 228 33778.71 177.24 17101.64 88888.00 2017-08-16 05:52:28.000 228 33778.67 177.24 17101.66 88888.00 2017-08-16 05:52:29.000 228 33778.69 177.26 17101.64 88888.00 2017-08-16 05:52:30.000 228 33778.71 177.26 17101.62 37860.57 2017-08-16 05:52:31.000 228 33778.68 177.22 17101.62 88888.00 2017-08-16 05:52:32.000 228 33778.65 177.25 17101.61 88888.00 2017-08-16 05:52:33.000 228 33778.64 177.27 17101.59 88888.00 2017-08-16 05:52:34.000 228 33778.64 177.29 17101.60 88888.00 2017-08-16 05:52:35.000 228 33778.62 177.34 17101.60 37860.49 2017-08-16 05:52:36.000 228 33778.63 177.34 17101.63 88888.00 2017-08-16 05:52:37.000 228 33778.65 177.35 17101.61 88888.00 2017-08-16 05:52:38.000 228 33778.62 177.31 17101.60 88888.00 2017-08-16 05:52:39.000 228 33778.58 177.31 17101.58 88888.00 2017-08-16 05:52:40.000 228 33778.63 177.30 17101.59 37860.53 2017-08-16 05:52:41.000 228 33778.68 177.33 17101.61 88888.00 2017-08-16 05:52:42.000 228 33778.67 177.33 17101.61 88888.00 2017-08-16 05:52:43.000 228 33778.69 177.34 17101.60 88888.00 2017-08-16 05:52:44.000 228 33778.63 177.34 17101.59 88888.00 2017-08-16 05:52:45.000 228 33778.67 177.36 17101.60 37860.56 2017-08-16 05:52:46.000 228 33778.69 177.36 17101.58 88888.00 2017-08-16 05:52:47.000 228 33778.66 177.35 17101.60 88888.00 2017-08-16 05:52:48.000 228 33778.68 177.38 17101.60 88888.00 2017-08-16 05:52:49.000 228 33778.65 177.36 17101.58 88888.00 2017-08-16 05:52:50.000 228 33778.61 177.36 17101.60 37860.53 2017-08-16 05:52:51.000 228 33778.61 177.33 17101.62 88888.00 2017-08-16 05:52:52.000 228 33778.62 177.33 17101.62 88888.00 2017-08-16 05:52:53.000 228 33778.66 177.37 17101.62 88888.00 2017-08-16 05:52:54.000 228 33778.69 177.35 17101.63 88888.00 2017-08-16 05:52:55.000 228 33778.72 177.37 17101.62 37860.57 2017-08-16 05:52:56.000 228 33778.73 177.36 17101.59 88888.00 2017-08-16 05:52:57.000 228 33778.72 177.39 17101.62 88888.00 2017-08-16 05:52:58.000 228 33778.68 177.42 17101.61 88888.00 2017-08-16 05:52:59.000 228 33778.64 177.42 17101.58 88888.00 2017-08-16 05:53:00.000 228 33778.65 177.43 17101.58 37860.46 2017-08-16 05:53:01.000 228 33778.66 177.46 17101.63 88888.00 2017-08-16 05:53:02.000 228 33778.69 177.46 17101.65 88888.00 2017-08-16 05:53:03.000 228 33778.68 177.46 17101.63 88888.00 2017-08-16 05:53:04.000 228 33778.69 177.47 17101.64 88888.00 2017-08-16 05:53:05.000 228 33778.68 177.46 17101.59 37860.60 2017-08-16 05:53:06.000 228 33778.63 177.50 17101.59 88888.00 2017-08-16 05:53:07.000 228 33778.63 177.54 17101.62 88888.00 2017-08-16 05:53:08.000 228 33778.67 177.52 17101.61 88888.00 2017-08-16 05:53:09.000 228 33778.61 177.49 17101.54 88888.00 2017-08-16 05:53:10.000 228 33778.64 177.48 17101.57 37860.50 2017-08-16 05:53:11.000 228 33778.62 177.51 17101.56 88888.00 2017-08-16 05:53:12.000 228 33778.62 177.49 17101.59 88888.00 2017-08-16 05:53:13.000 228 33778.60 177.48 17101.60 88888.00 2017-08-16 05:53:14.000 228 33778.61 177.46 17101.58 88888.00 2017-08-16 05:53:15.000 228 33778.62 177.45 17101.59 37860.62 2017-08-16 05:53:16.000 228 33778.63 177.44 17101.64 88888.00 2017-08-16 05:53:17.000 228 33778.64 177.42 17101.61 88888.00 2017-08-16 05:53:18.000 228 33778.64 177.45 17101.61 88888.00 2017-08-16 05:53:19.000 228 33778.66 177.46 17101.63 88888.00 2017-08-16 05:53:20.000 228 33778.63 177.49 17101.57 37860.53 2017-08-16 05:53:21.000 228 33778.60 177.51 17101.61 88888.00 2017-08-16 05:53:22.000 228 33778.60 177.53 17101.60 88888.00 2017-08-16 05:53:23.000 228 33778.62 177.47 17101.62 88888.00 2017-08-16 05:53:24.000 228 33778.64 177.47 17101.58 88888.00 2017-08-16 05:53:25.000 228 33778.62 177.49 17101.57 37860.54 2017-08-16 05:53:26.000 228 33778.65 177.49 17101.62 88888.00 2017-08-16 05:53:27.000 228 33778.68 177.48 17101.61 88888.00 2017-08-16 05:53:28.000 228 33778.68 177.49 17101.59 88888.00 2017-08-16 05:53:29.000 228 33778.66 177.47 17101.59 88888.00 2017-08-16 05:53:30.000 228 33778.61 177.43 17101.62 37860.46 2017-08-16 05:53:31.000 228 33778.58 177.46 17101.60 88888.00 2017-08-16 05:53:32.000 228 33778.59 177.48 17101.58 88888.00 2017-08-16 05:53:33.000 228 33778.64 177.45 17101.57 88888.00 2017-08-16 05:53:34.000 228 33778.63 177.45 17101.62 88888.00 2017-08-16 05:53:35.000 228 33778.63 177.42 17101.61 37860.57 2017-08-16 05:53:36.000 228 33778.64 177.42 17101.59 88888.00 2017-08-16 05:53:37.000 228 33778.58 177.37 17101.59 88888.00 2017-08-16 05:53:38.000 228 33778.55 177.35 17101.60 88888.00 2017-08-16 05:53:39.000 228 33778.57 177.38 17101.61 88888.00 2017-08-16 05:53:40.000 228 33778.61 177.38 17101.62 37860.49 2017-08-16 05:53:41.000 228 33778.61 177.36 17101.62 88888.00 2017-08-16 05:53:42.000 228 33778.61 177.35 17101.61 88888.00 2017-08-16 05:53:43.000 228 33778.59 177.32 17101.63 88888.00 2017-08-16 05:53:44.000 228 33778.56 177.28 17101.61 88888.00 2017-08-16 05:53:45.000 228 33778.56 177.25 17101.62 37860.56 2017-08-16 05:53:46.000 228 33778.57 177.26 17101.65 88888.00 2017-08-16 05:53:47.000 228 33778.59 177.27 17101.65 88888.00 2017-08-16 05:53:48.000 228 33778.61 177.26 17101.63 88888.00 2017-08-16 05:53:49.000 228 33778.59 177.28 17101.62 88888.00 2017-08-16 05:53:50.000 228 33778.63 177.22 17101.66 37860.60 2017-08-16 05:53:51.000 228 33778.56 177.17 17101.64 88888.00 2017-08-16 05:53:52.000 228 33778.56 177.18 17101.66 88888.00 2017-08-16 05:53:53.000 228 33778.58 177.19 17101.65 88888.00 2017-08-16 05:53:54.000 228 33778.60 177.20 17101.68 88888.00 2017-08-16 05:53:55.000 228 33778.60 177.20 17101.68 37860.50 2017-08-16 05:53:56.000 228 33778.59 177.20 17101.70 88888.00 2017-08-16 05:53:57.000 228 33778.58 177.21 17101.69 88888.00 2017-08-16 05:53:58.000 228 33778.58 177.17 17101.62 88888.00 2017-08-16 05:53:59.000 228 33778.57 177.22 17101.60 88888.00 2017-08-16 05:54:00.000 228 33778.59 177.27 17101.57 37860.54 2017-08-16 05:54:01.000 228 33778.59 177.24 17101.62 88888.00 2017-08-16 05:54:02.000 228 33778.59 177.22 17101.64 88888.00 2017-08-16 05:54:03.000 228 33778.56 177.28 17101.62 88888.00 2017-08-16 05:54:04.000 228 33778.58 177.32 17101.63 88888.00 2017-08-16 05:54:05.000 228 33778.59 177.34 17101.62 37860.57 2017-08-16 05:54:06.000 228 33778.56 177.28 17101.64 88888.00 2017-08-16 05:54:07.000 228 33778.57 177.30 17101.62 88888.00 2017-08-16 05:54:08.000 228 33778.60 177.31 17101.60 88888.00 2017-08-16 05:54:09.000 228 33778.62 177.31 17101.61 88888.00 2017-08-16 05:54:10.000 228 33778.63 177.30 17101.61 37860.53 2017-08-16 05:54:11.000 228 33778.59 177.29 17101.62 88888.00 2017-08-16 05:54:12.000 228 33778.62 177.33 17101.63 88888.00 2017-08-16 05:54:13.000 228 33778.67 177.31 17101.62 88888.00 2017-08-16 05:54:14.000 228 33778.67 177.31 17101.63 88888.00 2017-08-16 05:54:15.000 228 33778.67 177.34 17101.65 37860.57 2017-08-16 05:54:16.000 228 33778.66 177.35 17101.63 88888.00 2017-08-16 05:54:17.000 228 33778.66 177.34 17101.65 88888.00 2017-08-16 05:54:18.000 228 33778.66 177.32 17101.66 88888.00 2017-08-16 05:54:19.000 228 33778.68 177.34 17101.66 88888.00 2017-08-16 05:54:20.000 228 33778.68 177.41 17101.64 37860.46 2017-08-16 05:54:21.000 228 33778.71 177.46 17101.66 88888.00 2017-08-16 05:54:22.000 228 33778.68 177.46 17101.68 88888.00 2017-08-16 05:54:23.000 228 33778.62 177.44 17101.64 88888.00 2017-08-16 05:54:24.000 228 33778.60 177.45 17101.67 88888.00 2017-08-16 05:54:25.000 228 33778.61 177.43 17101.66 37860.54 2017-08-16 05:54:26.000 228 33778.61 177.41 17101.65 88888.00 2017-08-16 05:54:27.000 228 33778.61 177.44 17101.66 88888.00 2017-08-16 05:54:28.000 228 33778.57 177.46 17101.65 88888.00 2017-08-16 05:54:29.000 228 33778.56 177.45 17101.66 88888.00 2017-08-16 05:54:30.000 228 33778.55 177.48 17101.66 37860.57 2017-08-16 05:54:31.000 228 33778.54 177.49 17101.65 88888.00 2017-08-16 05:54:32.000 228 33778.50 177.45 17101.63 88888.00 2017-08-16 05:54:33.000 228 33778.48 177.52 17101.63 88888.00 2017-08-16 05:54:34.000 228 33778.48 177.52 17101.59 88888.00 2017-08-16 05:54:35.000 228 33778.48 177.51 17101.60 37860.42 2017-08-16 05:54:36.000 228 33778.45 177.55 17101.61 88888.00 2017-08-16 05:54:37.000 228 33778.44 177.55 17101.62 88888.00 2017-08-16 05:54:38.000 228 33778.44 177.49 17101.60 88888.00 2017-08-16 05:54:39.000 228 33778.42 177.49 17101.56 88888.00 2017-08-16 05:54:40.000 228 33778.42 177.48 17101.61 37860.42 2017-08-16 05:54:41.000 228 33778.42 177.48 17101.60 88888.00 2017-08-16 05:54:42.000 228 33778.40 177.58 17101.61 88888.00 2017-08-16 05:54:43.000 228 33778.35 177.55 17101.65 88888.00 2017-08-16 05:54:44.000 228 33778.32 177.54 17101.68 88888.00 2017-08-16 05:54:45.000 228 33778.34 177.57 17101.67 37860.31 2017-08-16 05:54:46.000 228 33778.34 177.57 17101.66 88888.00 2017-08-16 05:54:47.000 228 33778.31 177.58 17101.65 88888.00 2017-08-16 05:54:48.000 228 33778.27 177.56 17101.69 88888.00 2017-08-16 05:54:49.000 228 33778.27 177.55 17101.67 88888.00 2017-08-16 05:54:50.000 228 33778.27 177.58 17101.67 37860.26 2017-08-16 05:54:51.000 228 33778.29 177.55 17101.71 88888.00 2017-08-16 05:54:52.000 228 33778.30 177.53 17101.72 88888.00 2017-08-16 05:54:53.000 228 33778.34 177.57 17101.72 88888.00 2017-08-16 05:54:54.000 228 33778.35 177.56 17101.70 88888.00 2017-08-16 05:54:55.000 228 33778.34 177.59 17101.67 37860.21 2017-08-16 05:54:56.000 228 33778.33 177.59 17101.67 88888.00 2017-08-16 05:54:57.000 228 33778.34 177.60 17101.68 88888.00 2017-08-16 05:54:58.000 228 33778.33 177.58 17101.67 88888.00 2017-08-16 05:54:59.000 228 33778.29 177.53 17101.68 88888.00 2017-08-16 05:55:00.000 228 33778.29 177.54 17101.67 37860.28 2017-08-16 05:55:01.000 228 33778.29 177.53 17101.67 88888.00 2017-08-16 05:55:02.000 228 33778.28 177.54 17101.68 88888.00 2017-08-16 05:55:03.000 228 33778.26 177.59 17101.69 88888.00 2017-08-16 05:55:04.000 228 33778.29 177.61 17101.67 88888.00 2017-08-16 05:55:05.000 228 33778.28 177.58 17101.67 37860.32 2017-08-16 05:55:06.000 228 33778.27 177.60 17101.71 88888.00 2017-08-16 05:55:07.000 228 33778.25 177.60 17101.76 88888.00 2017-08-16 05:55:08.000 228 33778.29 177.59 17101.75 88888.00 2017-08-16 05:55:09.000 228 33778.32 177.59 17101.73 88888.00 2017-08-16 05:55:10.000 228 33778.32 177.58 17101.74 37860.28 2017-08-16 05:55:11.000 228 33778.29 177.54 17101.70 88888.00 2017-08-16 05:55:12.000 228 33778.30 177.58 17101.71 88888.00 2017-08-16 05:55:13.000 228 33778.32 177.59 17101.75 88888.00 2017-08-16 05:55:14.000 228 33778.36 177.59 17101.76 88888.00 2017-08-16 05:55:15.000 228 33778.35 177.55 17101.69 37860.39 2017-08-16 05:55:16.000 228 33778.37 177.55 17101.69 88888.00 2017-08-16 05:55:17.000 228 33778.39 177.53 17101.67 88888.00 2017-08-16 05:55:18.000 228 33778.41 177.56 17101.68 88888.00 2017-08-16 05:55:19.000 228 33778.41 177.54 17101.68 88888.00 2017-08-16 05:55:20.000 228 33778.42 177.52 17101.63 37860.36 2017-08-16 05:55:21.000 228 33778.43 177.52 17101.62 88888.00 2017-08-16 05:55:22.000 228 33778.41 177.54 17101.66 88888.00 2017-08-16 05:55:23.000 228 33778.39 177.57 17101.67 88888.00 2017-08-16 05:55:24.000 228 33778.38 177.52 17101.70 88888.00 2017-08-16 05:55:25.000 228 33778.42 177.45 17101.72 37860.47 2017-08-16 05:55:26.000 228 33778.44 177.44 17101.69 88888.00 2017-08-16 05:55:27.000 228 33778.47 177.43 17101.73 88888.00 2017-08-16 05:55:28.000 228 33778.44 177.42 17101.74 88888.00 2017-08-16 05:55:29.000 228 33778.46 177.42 17101.68 88888.00 2017-08-16 05:55:30.000 228 33778.47 177.45 17101.67 37860.42 2017-08-16 05:55:31.000 228 33778.48 177.44 17101.67 88888.00 2017-08-16 05:55:32.000 228 33778.48 177.49 17101.65 88888.00 2017-08-16 05:55:33.000 228 33778.48 177.49 17101.66 88888.00 2017-08-16 05:55:34.000 228 33778.50 177.50 17101.65 88888.00 2017-08-16 05:55:35.000 228 33778.51 177.50 17101.64 37860.50 2017-08-16 05:55:36.000 228 33778.55 177.50 17101.67 88888.00 2017-08-16 05:55:37.000 228 33778.55 177.52 17101.64 88888.00 2017-08-16 05:55:38.000 228 33778.54 177.52 17101.62 88888.00 2017-08-16 05:55:39.000 228 33778.56 177.48 17101.60 88888.00 2017-08-16 05:55:40.000 228 33778.58 177.49 17101.66 37860.64 2017-08-16 05:55:41.000 228 33778.61 177.49 17101.65 88888.00 2017-08-16 05:55:42.000 228 33778.61 177.48 17101.70 88888.00 2017-08-16 05:55:43.000 228 33778.65 177.46 17101.71 88888.00 2017-08-16 05:55:44.000 228 33778.66 177.48 17101.75 88888.00 2017-08-16 05:55:45.000 228 33778.69 177.44 17101.73 37860.60 2017-08-16 05:55:46.000 228 33778.73 177.40 17101.70 88888.00 2017-08-16 05:55:47.000 228 33778.70 177.38 17101.67 88888.00 2017-08-16 05:55:48.000 228 33778.71 177.39 17101.71 88888.00 2017-08-16 05:55:49.000 228 33778.75 177.36 17101.71 88888.00 2017-08-16 05:55:50.000 228 33778.77 177.37 17101.71 37860.71 2017-08-16 05:55:51.000 228 33778.74 177.34 17101.69 88888.00 2017-08-16 05:55:52.000 228 33778.76 177.34 17101.69 88888.00 2017-08-16 05:55:53.000 228 33778.76 177.29 17101.69 88888.00 2017-08-16 05:55:54.000 228 33778.82 177.25 17101.73 88888.00 2017-08-16 05:55:55.000 228 33778.89 177.27 17101.72 37860.76 2017-08-16 05:55:56.000 228 33778.85 177.24 17101.78 88888.00 2017-08-16 05:55:57.000 228 33778.86 177.25 17101.74 88888.00 2017-08-16 05:55:58.000 228 33778.89 177.25 17101.68 88888.00 2017-08-16 05:55:59.000 228 33778.89 177.23 17101.69 88888.00 2017-08-16 05:56:00.000 228 33778.90 177.24 17101.68 37860.83 2017-08-16 05:56:01.000 228 33778.92 177.24 17101.69 88888.00 2017-08-16 05:56:02.000 228 33778.95 177.22 17101.71 88888.00 2017-08-16 05:56:03.000 228 33778.98 177.25 17101.71 88888.00 2017-08-16 05:56:04.000 228 33778.97 177.26 17101.72 88888.00 2017-08-16 05:56:05.000 228 33778.96 177.23 17101.76 37860.82 2017-08-16 05:56:06.000 228 33779.00 177.23 17101.78 88888.00 2017-08-16 05:56:07.000 228 33778.98 177.26 17101.76 88888.00 2017-08-16 05:56:08.000 228 33778.97 177.29 17101.77 88888.00 2017-08-16 05:56:09.000 228 33779.00 177.32 17101.76 88888.00 2017-08-16 05:56:10.000 228 33779.00 177.32 17101.74 37860.88 2017-08-16 05:56:11.000 228 33778.99 177.33 17101.78 88888.00 2017-08-16 05:56:12.000 228 33779.00 177.29 17101.77 88888.00 2017-08-16 05:56:13.000 228 33778.98 177.27 17101.74 88888.00 2017-08-16 05:56:14.000 228 33778.99 177.27 17101.71 88888.00 2017-08-16 05:56:15.000 228 33779.01 177.28 17101.71 37860.94 2017-08-16 05:56:16.000 228 33778.97 177.28 17101.70 88888.00 2017-08-16 05:56:17.000 228 33778.99 177.26 17101.66 88888.00 2017-08-16 05:56:18.000 228 33779.00 177.29 17101.69 88888.00 2017-08-16 05:56:19.000 228 33778.99 177.29 17101.66 88888.00 2017-08-16 05:56:20.000 228 33779.03 177.29 17101.67 37860.90 2017-08-16 05:56:21.000 228 33779.01 177.29 17101.71 88888.00 2017-08-16 05:56:22.000 228 33778.99 177.30 17101.73 88888.00 2017-08-16 05:56:23.000 228 33779.00 177.33 17101.72 88888.00 2017-08-16 05:56:24.000 228 33778.98 177.33 17101.70 88888.00 2017-08-16 05:56:25.000 228 33779.01 177.34 17101.71 37860.86 2017-08-16 05:56:26.000 228 33779.01 177.36 17101.73 88888.00 2017-08-16 05:56:27.000 228 33778.97 177.39 17101.68 88888.00 2017-08-16 05:56:28.000 228 33779.00 177.35 17101.65 88888.00 2017-08-16 05:56:29.000 228 33779.00 177.35 17101.66 88888.00 2017-08-16 05:56:30.000 228 33778.98 177.38 17101.60 37860.93 2017-08-16 05:56:31.000 228 33778.95 177.38 17101.60 88888.00 2017-08-16 05:56:32.000 228 33778.96 177.36 17101.61 88888.00 2017-08-16 05:56:33.000 228 33778.97 177.35 17101.59 88888.00 2017-08-16 05:56:34.000 228 33778.95 177.38 17101.56 88888.00 2017-08-16 05:56:35.000 228 33778.92 177.38 17101.57 37860.96 2017-08-16 05:56:36.000 228 33778.96 177.38 17101.57 88888.00 2017-08-16 05:56:37.000 228 33778.98 177.41 17101.61 88888.00 2017-08-16 05:56:38.000 228 33778.91 177.43 17101.65 88888.00 2017-08-16 05:56:39.000 228 33778.88 177.45 17101.66 88888.00 2017-08-16 05:56:40.000 228 33778.85 177.44 17101.69 37860.88 2017-08-16 05:56:41.000 228 33778.91 177.46 17101.66 88888.00 2017-08-16 05:56:42.000 228 33778.88 177.50 17101.64 88888.00 2017-08-16 05:56:43.000 228 33778.83 177.50 17101.62 88888.00 2017-08-16 05:56:44.000 228 33778.85 177.53 17101.64 88888.00 2017-08-16 05:56:45.000 228 33778.84 177.54 17101.64 37860.75 2017-08-16 05:56:46.000 228 33778.86 177.57 17101.66 88888.00 2017-08-16 05:56:47.000 228 33778.88 177.55 17101.70 88888.00 2017-08-16 05:56:48.000 228 33778.89 177.54 17101.74 88888.00 2017-08-16 05:56:49.000 228 33778.87 177.58 17101.74 88888.00 2017-08-16 05:56:50.000 228 33778.88 177.61 17101.73 37860.85 2017-08-16 05:56:51.000 228 33778.86 177.58 17101.74 88888.00 2017-08-16 05:56:52.000 228 33778.84 177.56 17101.67 88888.00 2017-08-16 05:56:53.000 228 33778.81 177.56 17101.69 88888.00 2017-08-16 05:56:54.000 228 33778.81 177.58 17101.65 88888.00 2017-08-16 05:56:55.000 228 33778.81 177.65 17101.62 37860.78 2017-08-16 05:56:56.000 228 33778.83 177.68 17101.63 88888.00 2017-08-16 05:56:57.000 228 33778.80 177.66 17101.66 88888.00 2017-08-16 05:56:58.000 228 33778.83 177.66 17101.63 88888.00 2017-08-16 05:56:59.000 228 33778.81 177.62 17101.64 88888.00 2017-08-16 05:57:00.000 228 33778.79 177.67 17101.67 37860.85 2017-08-16 05:57:01.000 228 33778.80 177.69 17101.66 88888.00 2017-08-16 05:57:02.000 228 33778.79 177.68 17101.66 88888.00 2017-08-16 05:57:03.000 228 33778.78 177.66 17101.65 88888.00 2017-08-16 05:57:04.000 228 33778.77 177.69 17101.64 88888.00 2017-08-16 05:57:05.000 228 33778.80 177.71 17101.64 37860.79 2017-08-16 05:57:06.000 228 33778.83 177.72 17101.64 88888.00 2017-08-16 05:57:07.000 228 33778.82 177.73 17101.68 88888.00 2017-08-16 05:57:08.000 228 33778.83 177.79 17101.65 88888.00 2017-08-16 05:57:09.000 228 33778.82 177.76 17101.69 88888.00 2017-08-16 05:57:10.000 228 33778.84 177.73 17101.69 37860.67 2017-08-16 05:57:11.000 228 33778.84 177.73 17101.67 88888.00 2017-08-16 05:57:12.000 228 33778.86 177.75 17101.66 88888.00 2017-08-16 05:57:13.000 228 33778.86 177.74 17101.68 88888.00 2017-08-16 05:57:14.000 228 33778.85 177.76 17101.69 88888.00 2017-08-16 05:57:15.000 228 33778.83 177.75 17101.71 37860.64 2017-08-16 05:57:16.000 228 33778.82 177.75 17101.67 88888.00 2017-08-16 05:57:17.000 228 33778.83 177.75 17101.63 88888.00 2017-08-16 05:57:18.000 228 33778.82 177.73 17101.64 88888.00 2017-08-16 05:57:19.000 228 33778.84 177.74 17101.68 88888.00 2017-08-16 05:57:20.000 228 33778.79 177.75 17101.70 37860.74 2017-08-16 05:57:21.000 228 33778.76 177.78 17101.71 88888.00 2017-08-16 05:57:22.000 228 33778.78 177.80 17101.70 88888.00 2017-08-16 05:57:23.000 228 33778.75 177.82 17101.72 88888.00 2017-08-16 05:57:24.000 228 33778.76 177.80 17101.66 88888.00 2017-08-16 05:57:25.000 228 33778.77 177.79 17101.65 37860.85 2017-08-16 05:57:26.000 228 33778.80 177.78 17101.65 88888.00 2017-08-16 05:57:27.000 228 33778.81 177.80 17101.68 88888.00 2017-08-16 05:57:28.000 228 33778.79 177.82 17101.67 88888.00 2017-08-16 05:57:29.000 228 33778.83 177.82 17101.65 88888.00 2017-08-16 05:57:30.000 228 33778.89 177.83 17101.66 37860.75 2017-08-16 05:57:31.000 228 33778.88 177.87 17101.64 88888.00 2017-08-16 05:57:32.000 228 33778.87 177.91 17101.67 88888.00 2017-08-16 05:57:33.000 228 33778.85 177.92 17101.69 88888.00 2017-08-16 05:57:34.000 228 33778.84 177.91 17101.70 88888.00 2017-08-16 05:57:35.000 228 33778.85 177.90 17101.71 37860.79 2017-08-16 05:57:36.000 228 33778.86 177.87 17101.72 88888.00 2017-08-16 05:57:37.000 228 33778.85 177.84 17101.70 88888.00 2017-08-16 05:57:38.000 228 33778.88 177.83 17101.73 88888.00 2017-08-16 05:57:39.000 228 33778.87 177.83 17101.76 88888.00 2017-08-16 05:57:40.000 228 33778.83 177.81 17101.73 37860.82 2017-08-16 05:57:41.000 228 33778.83 177.80 17101.69 88888.00 2017-08-16 05:57:42.000 228 33778.83 177.81 17101.74 88888.00 2017-08-16 05:57:43.000 228 33778.87 177.85 17101.77 88888.00 2017-08-16 05:57:44.000 228 33778.84 177.85 17101.78 88888.00 2017-08-16 05:57:45.000 228 33778.83 177.87 17101.74 37860.68 2017-08-16 05:57:46.000 228 33778.83 177.83 17101.74 88888.00 2017-08-16 05:57:47.000 228 33778.87 177.83 17101.71 88888.00 2017-08-16 05:57:48.000 228 33778.87 177.87 17101.72 88888.00 2017-08-16 05:57:49.000 228 33778.86 177.88 17101.74 88888.00 2017-08-16 05:57:50.000 228 33778.88 177.87 17101.76 37860.72 2017-08-16 05:57:51.000 228 33778.85 177.84 17101.73 88888.00 2017-08-16 05:57:52.000 228 33778.84 177.87 17101.72 88888.00 2017-08-16 05:57:53.000 228 33778.86 177.86 17101.68 88888.00 2017-08-16 05:57:54.000 228 33778.86 177.93 17101.64 88888.00 2017-08-16 05:57:55.000 228 33778.85 177.94 17101.68 37860.83 2017-08-16 05:57:56.000 228 33778.88 177.91 17101.67 88888.00 2017-08-16 05:57:57.000 228 33778.88 177.88 17101.66 88888.00 2017-08-16 05:57:58.000 228 33778.88 177.89 17101.62 88888.00 2017-08-16 05:57:59.000 228 33778.89 177.88 17101.62 88888.00 2017-08-16 05:58:00.000 228 33778.89 177.89 17101.64 37860.81 2017-08-16 05:58:01.000 228 33778.86 177.89 17101.64 88888.00 2017-08-16 05:58:02.000 228 33778.82 177.89 17101.67 88888.00 2017-08-16 05:58:03.000 228 33778.85 177.89 17101.65 88888.00 2017-08-16 05:58:04.000 228 33778.89 177.85 17101.65 88888.00 2017-08-16 05:58:05.000 228 33778.88 177.91 17101.65 37860.78 2017-08-16 05:58:06.000 228 33778.87 177.97 17101.64 88888.00 2017-08-16 05:58:07.000 228 33778.82 177.97 17101.66 88888.00 2017-08-16 05:58:08.000 228 33778.81 177.94 17101.61 88888.00 2017-08-16 05:58:09.000 228 33778.84 177.92 17101.63 88888.00 2017-08-16 05:58:10.000 228 33778.89 177.87 17101.61 37860.94 2017-08-16 05:58:11.000 228 33778.92 177.86 17101.61 88888.00 2017-08-16 05:58:12.000 228 33778.90 177.85 17101.60 88888.00 2017-08-16 05:58:13.000 228 33778.92 177.82 17101.64 88888.00 2017-08-16 05:58:14.000 228 33778.93 177.83 17101.66 88888.00 2017-08-16 05:58:15.000 228 33778.91 177.88 17101.65 37860.85 2017-08-16 05:58:16.000 228 33778.90 177.87 17101.64 88888.00 2017-08-16 05:58:17.000 228 33778.92 177.87 17101.66 88888.00 2017-08-16 05:58:18.000 228 33778.91 177.87 17101.71 88888.00 2017-08-16 05:58:19.000 228 33778.91 177.89 17101.67 88888.00 2017-08-16 05:58:20.000 228 33778.92 177.89 17101.63 37860.89 2017-08-16 05:58:21.000 228 33778.94 177.94 17101.62 88888.00 2017-08-16 05:58:22.000 228 33778.97 177.94 17101.58 88888.00 2017-08-16 05:58:23.000 228 33778.96 177.95 17101.57 88888.00 2017-08-16 05:58:24.000 228 33778.96 177.96 17101.60 88888.00 2017-08-16 05:58:25.000 228 33778.94 177.94 17101.61 37860.90 2017-08-16 05:58:26.000 228 33778.97 177.94 17101.62 88888.00 2017-08-16 05:58:27.000 228 33778.96 177.97 17101.63 88888.00 2017-08-16 05:58:28.000 228 33778.95 178.01 17101.61 88888.00 2017-08-16 05:58:29.000 228 33778.92 178.05 17101.59 88888.00 2017-08-16 05:58:30.000 228 33778.97 178.06 17101.59 37860.89 2017-08-16 05:58:31.000 228 33778.98 178.06 17101.63 88888.00 2017-08-16 05:58:32.000 228 33778.99 178.03 17101.64 88888.00 2017-08-16 05:58:33.000 228 33779.03 178.05 17101.70 88888.00 2017-08-16 05:58:34.000 228 33779.01 178.07 17101.66 88888.00 2017-08-16 05:58:35.000 228 33778.98 178.07 17101.67 37860.92 2017-08-16 05:58:36.000 228 33778.97 178.05 17101.67 88888.00 2017-08-16 05:58:37.000 228 33778.97 178.09 17101.65 88888.00 2017-08-16 05:58:38.000 228 33778.98 178.11 17101.67 88888.00 2017-08-16 05:58:39.000 228 33778.99 178.10 17101.64 88888.00 2017-08-16 05:58:40.000 228 33779.03 178.09 17101.64 37860.96 2017-08-16 05:58:41.000 228 33779.01 178.07 17101.64 88888.00 2017-08-16 05:58:42.000 228 33779.00 178.09 17101.61 88888.00 2017-08-16 05:58:43.000 228 33778.92 178.12 17101.59 88888.00 2017-08-16 05:58:44.000 228 33778.94 178.09 17101.64 88888.00 2017-08-16 05:58:45.000 228 33778.98 178.07 17101.60 37860.85 2017-08-16 05:58:46.000 228 33778.96 178.11 17101.59 88888.00 2017-08-16 05:58:47.000 228 33778.98 178.13 17101.59 88888.00 2017-08-16 05:58:48.000 228 33778.98 178.16 17101.58 88888.00 2017-08-16 05:58:49.000 228 33778.96 178.16 17101.58 88888.00 2017-08-16 05:58:50.000 228 33778.92 178.18 17101.58 37860.86 2017-08-16 05:58:51.000 228 33778.90 178.16 17101.57 88888.00 2017-08-16 05:58:52.000 228 33778.90 178.15 17101.59 88888.00 2017-08-16 05:58:53.000 228 33778.90 178.14 17101.59 88888.00 2017-08-16 05:58:54.000 228 33778.89 178.16 17101.57 88888.00 2017-08-16 05:58:55.000 228 33778.91 178.12 17101.56 37860.88 2017-08-16 05:58:56.000 228 33778.89 178.16 17101.61 88888.00 2017-08-16 05:58:57.000 228 33778.90 178.17 17101.63 88888.00 2017-08-16 05:58:58.000 228 33778.91 178.18 17101.65 88888.00 2017-08-16 05:58:59.000 228 33778.91 178.17 17101.64 88888.00 2017-08-16 05:59:00.000 228 33778.93 178.19 17101.65 37860.85 2017-08-16 05:59:01.000 228 33778.95 178.20 17101.62 88888.00 2017-08-16 05:59:02.000 228 33778.92 178.23 17101.58 88888.00 2017-08-16 05:59:03.000 228 33778.94 178.28 17101.60 88888.00 2017-08-16 05:59:04.000 228 33778.92 178.26 17101.65 88888.00 2017-08-16 05:59:05.000 228 33778.87 178.26 17101.69 37860.88 2017-08-16 05:59:06.000 228 33778.89 178.23 17101.62 88888.00 2017-08-16 05:59:07.000 228 33778.89 178.24 17101.66 88888.00 2017-08-16 05:59:08.000 228 33778.90 178.25 17101.64 88888.00 2017-08-16 05:59:09.000 228 33778.92 178.24 17101.62 88888.00 2017-08-16 05:59:10.000 228 33778.93 178.23 17101.65 37860.78 2017-08-16 05:59:11.000 228 33778.92 178.20 17101.61 88888.00 2017-08-16 05:59:12.000 228 33778.92 178.21 17101.61 88888.00 2017-08-16 05:59:13.000 228 33778.90 178.23 17101.62 88888.00 2017-08-16 05:59:14.000 228 33778.89 178.20 17101.62 88888.00 2017-08-16 05:59:15.000 228 33778.89 178.19 17101.65 37860.89 2017-08-16 05:59:16.000 228 33778.89 178.22 17101.65 88888.00 2017-08-16 05:59:17.000 228 33778.89 178.23 17101.67 88888.00 2017-08-16 05:59:18.000 228 33778.89 178.22 17101.64 88888.00 2017-08-16 05:59:19.000 228 33778.88 178.21 17101.62 88888.00 2017-08-16 05:59:20.000 228 33778.89 178.21 17101.64 37860.74 2017-08-16 05:59:21.000 228 33778.95 178.17 17101.59 88888.00 2017-08-16 05:59:22.000 228 33778.90 178.20 17101.62 88888.00 2017-08-16 05:59:23.000 228 33778.87 178.21 17101.62 88888.00 2017-08-16 05:59:24.000 228 33778.87 178.23 17101.63 88888.00 2017-08-16 05:59:25.000 228 33778.90 178.21 17101.64 37860.92 2017-08-16 05:59:26.000 228 33778.89 178.10 17101.58 88888.00 2017-08-16 05:59:27.000 228 33778.88 178.12 17101.57 88888.00 2017-08-16 05:59:28.000 228 33778.88 178.12 17101.59 88888.00 2017-08-16 05:59:29.000 228 33778.86 178.12 17101.56 88888.00 2017-08-16 05:59:30.000 228 33778.88 178.10 17101.59 37860.88 2017-08-16 05:59:31.000 228 33778.92 178.10 17101.59 88888.00 2017-08-16 05:59:32.000 228 33778.90 178.11 17101.58 88888.00 2017-08-16 05:59:33.000 228 33778.92 178.09 17101.61 88888.00 2017-08-16 05:59:34.000 228 33778.93 178.09 17101.60 88888.00 2017-08-16 05:59:35.000 228 33778.93 178.16 17101.58 37860.88 2017-08-16 05:59:36.000 228 33778.95 178.18 17101.55 88888.00 2017-08-16 05:59:37.000 228 33778.96 178.15 17101.54 88888.00 2017-08-16 05:59:38.000 228 33778.94 178.16 17101.56 88888.00 2017-08-16 05:59:39.000 228 33778.98 178.17 17101.60 88888.00 2017-08-16 05:59:40.000 228 33778.97 178.16 17101.62 37860.78 2017-08-16 05:59:41.000 228 33778.96 178.15 17101.65 88888.00 2017-08-16 05:59:42.000 228 33778.99 178.16 17101.65 88888.00 2017-08-16 05:59:43.000 228 33778.97 178.15 17101.61 88888.00 2017-08-16 05:59:44.000 228 33778.96 178.15 17101.58 88888.00 2017-08-16 05:59:45.000 228 33779.02 178.15 17101.56 37860.90 2017-08-16 05:59:46.000 228 33779.01 178.13 17101.57 88888.00 2017-08-16 05:59:47.000 228 33779.04 178.14 17101.59 88888.00 2017-08-16 05:59:48.000 228 33779.05 178.16 17101.58 88888.00 2017-08-16 05:59:49.000 228 33779.06 178.14 17101.57 88888.00 2017-08-16 05:59:50.000 228 33779.03 178.15 17101.51 37860.89 2017-08-16 05:59:51.000 228 33779.01 178.16 17101.52 88888.00 2017-08-16 05:59:52.000 228 33778.96 178.15 17101.54 88888.00 2017-08-16 05:59:53.000 228 33778.97 178.12 17101.55 88888.00 2017-08-16 05:59:54.000 228 33779.06 178.09 17101.57 88888.00 2017-08-16 05:59:55.000 228 33779.07 178.09 17101.55 37860.94 2017-08-16 05:59:56.000 228 33779.08 178.13 17101.57 88888.00 2017-08-16 05:59:57.000 228 33779.11 178.17 17101.61 88888.00 2017-08-16 05:59:58.000 228 33779.07 178.15 17101.61 88888.00 2017-08-16 05:59:59.000 228 33779.04 178.17 17101.61 88888.00 2017-08-16 06:00:00.000 228 33779.04 178.17 17101.61 37860.96 2017-08-16 06:00:01.000 228 33779.04 178.18 17101.57 88888.00 2017-08-16 06:00:02.000 228 33779.04 178.21 17101.60 88888.00 2017-08-16 06:00:03.000 228 33779.08 178.22 17101.63 88888.00 2017-08-16 06:00:04.000 228 33779.03 178.25 17101.61 88888.00 2017-08-16 06:00:05.000 228 33779.02 178.23 17101.64 37860.94 2017-08-16 06:00:06.000 228 33779.03 178.22 17101.65 88888.00 2017-08-16 06:00:07.000 228 33779.00 178.25 17101.65 88888.00 2017-08-16 06:00:08.000 228 33779.02 178.27 17101.63 88888.00 2017-08-16 06:00:09.000 228 33779.03 178.29 17101.67 88888.00 2017-08-16 06:00:10.000 228 33779.04 178.29 17101.70 37860.89 2017-08-16 06:00:11.000 228 33779.00 178.27 17101.71 88888.00 2017-08-16 06:00:12.000 228 33779.00 178.29 17101.71 88888.00 2017-08-16 06:00:13.000 228 33779.04 178.31 17101.68 88888.00 2017-08-16 06:00:14.000 228 33779.05 178.33 17101.68 88888.00 2017-08-16 06:00:15.000 228 33779.00 178.29 17101.68 37860.88 2017-08-16 06:00:16.000 228 33778.98 178.33 17101.70 88888.00 2017-08-16 06:00:17.000 228 33778.99 178.35 17101.69 88888.00 2017-08-16 06:00:18.000 228 33778.98 178.36 17101.67 88888.00 2017-08-16 06:00:19.000 228 33778.96 178.38 17101.64 88888.00 2017-08-16 06:00:20.000 228 33778.95 178.36 17101.58 37860.88 2017-08-16 06:00:21.000 228 33778.92 178.35 17101.61 88888.00 2017-08-16 06:00:22.000 228 33778.91 178.38 17101.62 88888.00 2017-08-16 06:00:23.000 228 33778.91 178.39 17101.67 88888.00 2017-08-16 06:00:24.000 228 33778.92 178.41 17101.69 88888.00 2017-08-16 06:00:25.000 228 33778.91 178.42 17101.67 37860.82 2017-08-16 06:00:26.000 228 33778.91 178.44 17101.69 88888.00 2017-08-16 06:00:27.000 228 33778.93 178.45 17101.73 88888.00 2017-08-16 06:00:28.000 228 33778.91 178.47 17101.72 88888.00 2017-08-16 06:00:29.000 228 33778.89 178.48 17101.69 88888.00 2017-08-16 06:00:30.000 228 33778.88 178.50 17101.68 37860.79 2017-08-16 06:00:31.000 228 33778.84 178.48 17101.70 88888.00 2017-08-16 06:00:32.000 228 33778.81 178.50 17101.72 88888.00 2017-08-16 06:00:33.000 228 33778.82 178.50 17101.72 88888.00 2017-08-16 06:00:34.000 228 33778.80 178.51 17101.67 88888.00 2017-08-16 06:00:35.000 228 33778.80 178.52 17101.66 37860.78 2017-08-16 06:00:36.000 228 33778.80 178.47 17101.64 88888.00 2017-08-16 06:00:37.000 228 33778.78 178.48 17101.71 88888.00 2017-08-16 06:00:38.000 228 33778.75 178.52 17101.76 88888.00 2017-08-16 06:00:39.000 228 33778.75 178.53 17101.71 88888.00 2017-08-16 06:00:40.000 228 33778.75 178.50 17101.68 37860.72 2017-08-16 06:00:41.000 228 33778.71 178.53 17101.69 88888.00 2017-08-16 06:00:42.000 228 33778.71 178.55 17101.66 88888.00 2017-08-16 06:00:43.000 228 33778.71 178.58 17101.64 88888.00 2017-08-16 06:00:44.000 228 33778.71 178.60 17101.67 88888.00 2017-08-16 06:00:45.000 228 33778.71 178.64 17101.73 37860.62 2017-08-16 06:00:46.000 228 33778.68 178.69 17101.67 88888.00 2017-08-16 06:00:47.000 228 33778.70 178.68 17101.71 88888.00 2017-08-16 06:00:48.000 228 33778.64 178.66 17101.74 88888.00 2017-08-16 06:00:49.000 228 33778.62 178.65 17101.74 88888.00 2017-08-16 06:00:50.000 228 33778.63 178.67 17101.72 37860.67 2017-08-16 06:00:51.000 228 33778.62 178.69 17101.69 88888.00 2017-08-16 06:00:52.000 228 33778.63 178.69 17101.69 88888.00 2017-08-16 06:00:53.000 228 33778.62 178.72 17101.65 88888.00 2017-08-16 06:00:54.000 228 33778.59 178.76 17101.66 88888.00 2017-08-16 06:00:55.000 228 33778.57 178.70 17101.67 37860.54 2017-08-16 06:00:56.000 228 33778.61 178.66 17101.72 88888.00 2017-08-16 06:00:57.000 228 33778.60 178.71 17101.73 88888.00 2017-08-16 06:00:58.000 228 33778.59 178.69 17101.74 88888.00 2017-08-16 06:00:59.000 228 33778.56 178.70 17101.77 88888.00 2017-08-16 06:01:00.000 228 33778.53 178.74 17101.76 37860.42 2017-08-16 06:01:01.000 228 33778.48 178.76 17101.73 88888.00 2017-08-16 06:01:02.000 228 33778.48 178.81 17101.76 88888.00 2017-08-16 06:01:03.000 228 33778.48 178.78 17101.77 88888.00 2017-08-16 06:01:04.000 228 33778.47 178.77 17101.78 88888.00 2017-08-16 06:01:05.000 228 33778.44 178.78 17101.76 37860.46 2017-08-16 06:01:06.000 228 33778.45 178.82 17101.76 88888.00 2017-08-16 06:01:07.000 228 33778.42 178.81 17101.73 88888.00 2017-08-16 06:01:08.000 228 33778.42 178.83 17101.74 88888.00 2017-08-16 06:01:09.000 228 33778.44 178.82 17101.74 88888.00 2017-08-16 06:01:10.000 228 33778.40 178.85 17101.78 37860.38 2017-08-16 06:01:11.000 228 33778.38 178.87 17101.75 88888.00 2017-08-16 06:01:12.000 228 33778.39 178.88 17101.77 88888.00 2017-08-16 06:01:13.000 228 33778.35 178.90 17101.79 88888.00 2017-08-16 06:01:14.000 228 33778.33 178.92 17101.81 88888.00 2017-08-16 06:01:15.000 228 33778.32 178.92 17101.80 37860.46 2017-08-16 06:01:16.000 228 33778.26 178.90 17101.77 88888.00 2017-08-16 06:01:17.000 228 33778.29 178.90 17101.75 88888.00 2017-08-16 06:01:18.000 228 33778.29 178.91 17101.75 88888.00 2017-08-16 06:01:19.000 228 33778.27 178.95 17101.74 88888.00 2017-08-16 06:01:20.000 228 33778.23 178.95 17101.77 37860.35 2017-08-16 06:01:21.000 228 33778.21 178.97 17101.73 88888.00 2017-08-16 06:01:22.000 228 33778.21 178.96 17101.68 88888.00 2017-08-16 06:01:23.000 228 33778.21 178.95 17101.72 88888.00 2017-08-16 06:01:24.000 228 33778.22 178.94 17101.74 88888.00 2017-08-16 06:01:25.000 228 33778.21 178.95 17101.75 37860.24 2017-08-16 06:01:26.000 228 33778.21 178.94 17101.72 88888.00 2017-08-16 06:01:27.000 228 33778.16 178.92 17101.74 88888.00 2017-08-16 06:01:28.000 228 33778.16 178.99 17101.73 88888.00 2017-08-16 06:01:29.000 228 33778.22 178.97 17101.73 88888.00 2017-08-16 06:01:30.000 228 33778.22 178.97 17101.76 37860.31 2017-08-16 06:01:31.000 228 33778.22 179.00 17101.74 88888.00 2017-08-16 06:01:32.000 228 33778.22 179.05 17101.74 88888.00 2017-08-16 06:01:33.000 228 33778.20 179.06 17101.72 88888.00 2017-08-16 06:01:34.000 228 33778.18 179.05 17101.69 88888.00 2017-08-16 06:01:35.000 228 33778.16 179.06 17101.69 37860.28 2017-08-16 06:01:36.000 228 33778.11 179.04 17101.68 88888.00 2017-08-16 06:01:37.000 228 33778.17 179.05 17101.68 88888.00 2017-08-16 06:01:38.000 228 33778.20 179.05 17101.68 88888.00 2017-08-16 06:01:39.000 228 33778.15 179.07 17101.70 88888.00 2017-08-16 06:01:40.000 228 33778.16 179.07 17101.71 37860.22 2017-08-16 06:01:41.000 228 33778.17 179.05 17101.73 88888.00 2017-08-16 06:01:42.000 228 33778.15 179.08 17101.78 88888.00 2017-08-16 06:01:43.000 228 33778.15 179.09 17101.78 88888.00 2017-08-16 06:01:44.000 228 33778.18 179.08 17101.76 88888.00 2017-08-16 06:01:45.000 228 33778.19 179.14 17101.77 37860.21 2017-08-16 06:01:46.000 228 33778.19 179.11 17101.75 88888.00 2017-08-16 06:01:47.000 228 33778.16 179.08 17101.71 88888.00 2017-08-16 06:01:48.000 228 33778.14 179.08 17101.71 88888.00 2017-08-16 06:01:49.000 228 33778.14 179.09 17101.73 88888.00 2017-08-16 06:01:50.000 228 33778.16 179.10 17101.70 37860.14 2017-08-16 06:01:51.000 228 33778.12 179.06 17101.75 88888.00 2017-08-16 06:01:52.000 228 33778.11 179.05 17101.77 88888.00 2017-08-16 06:01:53.000 228 33778.14 179.06 17101.79 88888.00 2017-08-16 06:01:54.000 228 33778.18 179.10 17101.78 88888.00 2017-08-16 06:01:55.000 228 33778.25 179.11 17101.81 37860.21 2017-08-16 06:01:56.000 228 33778.23 179.06 17101.81 88888.00 2017-08-16 06:01:57.000 228 33778.21 179.07 17101.86 88888.00 2017-08-16 06:01:58.000 228 33778.23 179.06 17101.84 88888.00 2017-08-16 06:01:59.000 228 33778.19 179.04 17101.83 88888.00 2017-08-16 06:02:00.000 228 33778.23 179.05 17101.80 37860.21 2017-08-16 06:02:01.000 228 33778.25 179.08 17101.78 88888.00 2017-08-16 06:02:02.000 228 33778.24 179.08 17101.80 88888.00 2017-08-16 06:02:03.000 228 33778.26 179.12 17101.79 88888.00 2017-08-16 06:02:04.000 228 33778.28 179.13 17101.76 88888.00 2017-08-16 06:02:05.000 228 33778.24 179.11 17101.74 37860.14 2017-08-16 06:02:06.000 228 33778.26 179.13 17101.79 88888.00 2017-08-16 06:02:07.000 228 33778.22 179.11 17101.77 88888.00 2017-08-16 06:02:08.000 228 33778.19 179.14 17101.72 88888.00 2017-08-16 06:02:09.000 228 33778.19 179.13 17101.72 88888.00 2017-08-16 06:02:10.000 228 33778.21 179.13 17101.75 37860.17 2017-08-16 06:02:11.000 228 33778.23 179.11 17101.76 88888.00 2017-08-16 06:02:12.000 228 33778.22 179.09 17101.74 88888.00 2017-08-16 06:02:13.000 228 33778.21 179.16 17101.73 88888.00 2017-08-16 06:02:14.000 228 33778.21 179.18 17101.72 88888.00 2017-08-16 06:02:15.000 228 33778.20 179.18 17101.72 37860.24 2017-08-16 06:02:16.000 228 33778.22 179.18 17101.73 88888.00 2017-08-16 06:02:17.000 228 33778.20 179.16 17101.73 88888.00 2017-08-16 06:02:18.000 228 33778.17 179.16 17101.76 88888.00 2017-08-16 06:02:19.000 228 33778.20 179.13 17101.77 88888.00 2017-08-16 06:02:20.000 228 33778.23 179.16 17101.74 37860.28 2017-08-16 06:02:21.000 228 33778.20 179.17 17101.76 88888.00 2017-08-16 06:02:22.000 228 33778.24 179.20 17101.83 88888.00 2017-08-16 06:02:23.000 228 33778.22 179.18 17101.84 88888.00 2017-08-16 06:02:24.000 228 33778.26 179.19 17101.83 88888.00 2017-08-16 06:02:25.000 228 33778.27 179.20 17101.76 37860.26 2017-08-16 06:02:26.000 228 33778.21 179.23 17101.78 88888.00 2017-08-16 06:02:27.000 228 33778.20 179.24 17101.76 88888.00 2017-08-16 06:02:28.000 228 33778.24 179.22 17101.81 88888.00 2017-08-16 06:02:29.000 228 33778.24 179.21 17101.79 88888.00 2017-08-16 06:02:30.000 228 33778.26 179.21 17101.72 37860.24 2017-08-16 06:02:31.000 228 33778.26 179.26 17101.74 88888.00 2017-08-16 06:02:32.000 228 33778.21 179.29 17101.81 88888.00 2017-08-16 06:02:33.000 228 33778.19 179.27 17101.80 88888.00 2017-08-16 06:02:34.000 228 33778.21 179.31 17101.80 88888.00 2017-08-16 06:02:35.000 228 33778.18 179.28 17101.80 37860.19 2017-08-16 06:02:36.000 228 33778.16 179.27 17101.77 88888.00 2017-08-16 06:02:37.000 228 33778.17 179.28 17101.80 88888.00 2017-08-16 06:02:38.000 228 33778.17 179.32 17101.84 88888.00 2017-08-16 06:02:39.000 228 33778.16 179.31 17101.82 88888.00 2017-08-16 06:02:40.000 228 33778.19 179.30 17101.79 37860.17 2017-08-16 06:02:41.000 228 33778.15 179.33 17101.77 88888.00 2017-08-16 06:02:42.000 228 33778.12 179.35 17101.82 88888.00 2017-08-16 06:02:43.000 228 33778.20 179.34 17101.84 88888.00 2017-08-16 06:02:44.000 228 33778.19 179.34 17101.83 88888.00 2017-08-16 06:02:45.000 228 33778.15 179.37 17101.82 37860.18 2017-08-16 06:02:46.000 228 33778.10 179.38 17101.83 88888.00 2017-08-16 06:02:47.000 228 33778.09 179.40 17101.80 88888.00 2017-08-16 06:02:48.000 228 33778.12 179.45 17101.84 88888.00 2017-08-16 06:02:49.000 228 33778.13 179.43 17101.84 88888.00 2017-08-16 06:02:50.000 228 33778.09 179.42 17101.84 37860.04 2017-08-16 06:02:51.000 228 33778.04 179.44 17101.84 88888.00 2017-08-16 06:02:52.000 228 33778.06 179.43 17101.84 88888.00 2017-08-16 06:02:53.000 228 33778.05 179.42 17101.83 88888.00 2017-08-16 06:02:54.000 228 33778.06 179.48 17101.87 88888.00 2017-08-16 06:02:55.000 228 33778.08 179.49 17101.86 37860.07 2017-08-16 06:02:56.000 228 33778.05 179.49 17101.85 88888.00 2017-08-16 06:02:57.000 228 33778.03 179.47 17101.86 88888.00 2017-08-16 06:02:58.000 228 33778.02 179.49 17101.81 88888.00 2017-08-16 06:02:59.000 228 33778.02 179.48 17101.76 88888.00 2017-08-16 06:03:00.000 228 33777.99 179.50 17101.74 37860.06 2017-08-16 06:03:01.000 228 33777.97 179.53 17101.74 88888.00 2017-08-16 06:03:02.000 228 33777.98 179.52 17101.72 88888.00 2017-08-16 06:03:03.000 228 33777.98 179.51 17101.72 88888.00 2017-08-16 06:03:04.000 228 33777.96 179.53 17101.72 88888.00 2017-08-16 06:03:05.000 228 33777.91 179.54 17101.71 37860.03 2017-08-16 06:03:06.000 228 33777.90 179.52 17101.74 88888.00 2017-08-16 06:03:07.000 228 33777.88 179.49 17101.73 88888.00 2017-08-16 06:03:08.000 228 33777.87 179.50 17101.70 88888.00 2017-08-16 06:03:09.000 228 33777.86 179.49 17101.69 88888.00 2017-08-16 06:03:10.000 228 33777.87 179.51 17101.75 37859.90 2017-08-16 06:03:11.000 228 33777.89 179.53 17101.77 88888.00 2017-08-16 06:03:12.000 228 33777.85 179.53 17101.79 88888.00 2017-08-16 06:03:13.000 228 33777.85 179.54 17101.82 88888.00 2017-08-16 06:03:14.000 228 33777.82 179.53 17101.84 88888.00 2017-08-16 06:03:15.000 228 33777.83 179.52 17101.82 37859.92 2017-08-16 06:03:16.000 228 33777.79 179.52 17101.81 88888.00 2017-08-16 06:03:17.000 228 33777.76 179.53 17101.77 88888.00 2017-08-16 06:03:18.000 228 33777.78 179.49 17101.80 88888.00 2017-08-16 06:03:19.000 228 33777.80 179.51 17101.80 88888.00 2017-08-16 06:03:20.000 228 33777.84 179.50 17101.80 37859.92 2017-08-16 06:03:21.000 228 33777.81 179.49 17101.81 88888.00 2017-08-16 06:03:22.000 228 33777.81 179.48 17101.82 88888.00 2017-08-16 06:03:23.000 228 33777.80 179.47 17101.84 88888.00 2017-08-16 06:03:24.000 228 33777.78 179.49 17101.85 88888.00 2017-08-16 06:03:25.000 228 33777.80 179.42 17101.80 37859.88 2017-08-16 06:03:26.000 228 33777.82 179.43 17101.80 88888.00 2017-08-16 06:03:27.000 228 33777.79 179.49 17101.83 88888.00 2017-08-16 06:03:28.000 228 33777.82 179.48 17101.83 88888.00 2017-08-16 06:03:29.000 228 33777.82 179.44 17101.84 88888.00 2017-08-16 06:03:30.000 228 33777.86 179.42 17101.81 37859.83 2017-08-16 06:03:31.000 228 33777.85 179.45 17101.80 88888.00 2017-08-16 06:03:32.000 228 33777.84 179.43 17101.77 88888.00 2017-08-16 06:03:33.000 228 33777.85 179.39 17101.71 88888.00 2017-08-16 06:03:34.000 228 33777.85 179.37 17101.72 88888.00 2017-08-16 06:03:35.000 228 33777.87 179.36 17101.76 37859.96 2017-08-16 06:03:36.000 228 33777.88 179.36 17101.78 88888.00 2017-08-16 06:03:37.000 228 33777.91 179.33 17101.82 88888.00 2017-08-16 06:03:38.000 228 33777.89 179.33 17101.83 88888.00 2017-08-16 06:03:39.000 228 33777.87 179.31 17101.82 88888.00 2017-08-16 06:03:40.000 228 33777.86 179.31 17101.83 37859.92 2017-08-16 06:03:41.000 228 33777.85 179.33 17101.86 88888.00 2017-08-16 06:03:42.000 228 33777.87 179.32 17101.81 88888.00 2017-08-16 06:03:43.000 228 33777.85 179.30 17101.80 88888.00 2017-08-16 06:03:44.000 228 33777.90 179.27 17101.76 88888.00 2017-08-16 06:03:45.000 228 33777.93 179.28 17101.75 37859.94 2017-08-16 06:03:46.000 228 33777.88 179.31 17101.80 88888.00 2017-08-16 06:03:47.000 228 33777.88 179.27 17101.83 88888.00 2017-08-16 06:03:48.000 228 33777.87 179.27 17101.86 88888.00 2017-08-16 06:03:49.000 228 33777.90 179.27 17101.85 88888.00 2017-08-16 06:03:50.000 228 33777.91 179.22 17101.85 37860.03 2017-08-16 06:03:51.000 228 33777.92 179.21 17101.85 88888.00 2017-08-16 06:03:52.000 228 33777.93 179.22 17101.84 88888.00 2017-08-16 06:03:53.000 228 33777.94 179.24 17101.86 88888.00 2017-08-16 06:03:54.000 228 33777.98 179.22 17101.88 88888.00 2017-08-16 06:03:55.000 228 33777.99 179.20 17101.87 37860.10 2017-08-16 06:03:56.000 228 33777.99 179.24 17101.91 88888.00 2017-08-16 06:03:57.000 228 33777.99 179.22 17101.89 88888.00 2017-08-16 06:03:58.000 228 33777.99 179.17 17101.87 88888.00 2017-08-16 06:03:59.000 228 33777.98 179.11 17101.87 88888.00 2017-08-16 06:04:00.000 228 33777.99 179.08 17101.83 37860.03 2017-08-16 06:04:01.000 228 33778.00 179.05 17101.78 88888.00 2017-08-16 06:04:02.000 228 33778.02 179.05 17101.84 88888.00 2017-08-16 06:04:03.000 228 33777.99 179.04 17101.86 88888.00 2017-08-16 06:04:04.000 228 33777.95 179.02 17101.86 88888.00 2017-08-16 06:04:05.000 228 33777.98 179.03 17101.83 37860.10 2017-08-16 06:04:06.000 228 33778.00 179.06 17101.79 88888.00 2017-08-16 06:04:07.000 228 33777.97 179.06 17101.84 88888.00 2017-08-16 06:04:08.000 228 33777.96 179.07 17101.85 88888.00 2017-08-16 06:04:09.000 228 33778.00 179.05 17101.86 88888.00 2017-08-16 06:04:10.000 228 33778.01 179.05 17101.88 37859.97 2017-08-16 06:04:11.000 228 33777.99 179.04 17101.91 88888.00 2017-08-16 06:04:12.000 228 33777.95 179.04 17101.95 88888.00 2017-08-16 06:04:13.000 228 33777.94 179.04 17101.95 88888.00 2017-08-16 06:04:14.000 228 33777.95 179.03 17101.90 88888.00 2017-08-16 06:04:15.000 228 33777.97 179.00 17101.87 37860.04 2017-08-16 06:04:16.000 228 33777.95 178.95 17101.85 88888.00 2017-08-16 06:04:17.000 228 33777.92 178.97 17101.89 88888.00 2017-08-16 06:04:18.000 228 33777.92 178.98 17101.90 88888.00 2017-08-16 06:04:19.000 228 33777.91 178.91 17101.91 88888.00 2017-08-16 06:04:20.000 228 33777.96 178.91 17101.91 37860.01 2017-08-16 06:04:21.000 228 33777.96 178.92 17101.91 88888.00 2017-08-16 06:04:22.000 228 33777.94 178.91 17101.89 88888.00 2017-08-16 06:04:23.000 228 33777.95 178.89 17101.92 88888.00 2017-08-16 06:04:24.000 228 33777.90 178.84 17101.94 88888.00 2017-08-16 06:04:25.000 228 33777.92 178.84 17101.94 37859.99 2017-08-16 06:04:26.000 228 33777.91 178.89 17101.94 88888.00 2017-08-16 06:04:27.000 228 33777.90 178.88 17101.94 88888.00 2017-08-16 06:04:28.000 228 33777.89 178.88 17101.95 88888.00 2017-08-16 06:04:29.000 228 33777.89 178.89 17101.97 88888.00 2017-08-16 06:04:30.000 228 33777.92 178.88 17101.96 37859.89 2017-08-16 06:04:31.000 228 33777.85 178.87 17101.95 88888.00 2017-08-16 06:04:32.000 228 33777.85 178.87 17101.99 88888.00 2017-08-16 06:04:33.000 228 33777.86 178.87 17101.97 88888.00 2017-08-16 06:04:34.000 228 33777.89 178.87 17101.99 88888.00 2017-08-16 06:04:35.000 228 33777.90 178.86 17101.95 37859.96 2017-08-16 06:04:36.000 228 33777.88 178.91 17101.90 88888.00 2017-08-16 06:04:37.000 228 33777.88 178.91 17101.93 88888.00 2017-08-16 06:04:38.000 228 33777.90 178.90 17101.91 88888.00 2017-08-16 06:04:39.000 228 33777.88 178.90 17101.87 88888.00 2017-08-16 06:04:40.000 228 33777.84 178.89 17101.88 37859.96 2017-08-16 06:04:41.000 228 33777.83 178.92 17101.94 88888.00 2017-08-16 06:04:42.000 228 33777.83 178.93 17101.93 88888.00 2017-08-16 06:04:43.000 228 33777.83 178.95 17101.99 88888.00 2017-08-16 06:04:44.000 228 33777.84 178.95 17101.96 88888.00 2017-08-16 06:04:45.000 228 33777.83 178.95 17101.93 37859.96 2017-08-16 06:04:46.000 228 33777.84 178.92 17101.90 88888.00 2017-08-16 06:04:47.000 228 33777.81 178.92 17101.92 88888.00 2017-08-16 06:04:48.000 228 33777.78 178.92 17101.96 88888.00 2017-08-16 06:04:49.000 228 33777.81 178.93 17102.00 88888.00 2017-08-16 06:04:50.000 228 33777.77 178.89 17101.97 37859.99 2017-08-16 06:04:51.000 228 33777.78 178.93 17101.90 88888.00 2017-08-16 06:04:52.000 228 33777.79 178.95 17101.94 88888.00 2017-08-16 06:04:53.000 228 33777.78 178.92 17101.94 88888.00 2017-08-16 06:04:54.000 228 33777.76 178.92 17101.93 88888.00 2017-08-16 06:04:55.000 228 33777.80 178.94 17101.96 37859.88 2017-08-16 06:04:56.000 228 33777.79 178.96 17101.95 88888.00 2017-08-16 06:04:57.000 228 33777.75 178.94 17101.93 88888.00 2017-08-16 06:04:58.000 228 33777.72 178.96 17101.93 88888.00 2017-08-16 06:04:59.000 228 33777.71 178.99 17101.91 88888.00 2017-08-16 06:05:00.000 228 33777.74 178.99 17101.93 37859.85 2017-08-16 06:05:01.000 228 33777.71 178.97 17101.92 88888.00 2017-08-16 06:05:02.000 228 33777.71 178.97 17101.90 88888.00 2017-08-16 06:05:03.000 228 33777.69 179.01 17101.87 88888.00 2017-08-16 06:05:04.000 228 33777.64 179.00 17101.92 88888.00 2017-08-16 06:05:05.000 228 33777.64 179.00 17101.95 37859.85 2017-08-16 06:05:06.000 228 33777.62 179.00 17101.96 88888.00 2017-08-16 06:05:07.000 228 33777.59 179.01 17101.93 88888.00 2017-08-16 06:05:08.000 228 33777.60 178.94 17101.92 88888.00 2017-08-16 06:05:09.000 228 33777.60 178.93 17101.91 88888.00 2017-08-16 06:05:10.000 228 33777.57 178.95 17101.95 37859.65 2017-08-16 06:05:11.000 228 33777.57 178.95 17101.98 88888.00 2017-08-16 06:05:12.000 228 33777.57 178.97 17102.01 88888.00 2017-08-16 06:05:13.000 228 33777.55 179.01 17102.04 88888.00 2017-08-16 06:05:14.000 228 33777.54 179.02 17102.00 88888.00 2017-08-16 06:05:15.000 228 33777.51 178.99 17102.00 37859.72 2017-08-16 06:05:16.000 228 33777.50 179.00 17101.97 88888.00 2017-08-16 06:05:17.000 228 33777.48 179.00 17102.00 88888.00 2017-08-16 06:05:18.000 228 33777.45 178.99 17102.06 88888.00 2017-08-16 06:05:19.000 228 33777.50 178.99 17102.06 88888.00 2017-08-16 06:05:20.000 228 33777.51 179.03 17102.06 37859.69 2017-08-16 06:05:21.000 228 33777.44 178.97 17102.06 88888.00 2017-08-16 06:05:22.000 228 33777.41 178.96 17102.04 88888.00 2017-08-16 06:05:23.000 228 33777.42 178.94 17102.04 88888.00 2017-08-16 06:05:24.000 228 33777.41 178.96 17102.03 88888.00 2017-08-16 06:05:25.000 228 33777.42 178.97 17102.01 37859.67 2017-08-16 06:05:26.000 228 33777.45 178.95 17101.98 88888.00 2017-08-16 06:05:27.000 228 33777.45 178.88 17101.95 88888.00 2017-08-16 06:05:28.000 228 33777.48 178.92 17101.98 88888.00 2017-08-16 06:05:29.000 228 33777.47 178.95 17102.02 88888.00 2017-08-16 06:05:30.000 228 33777.48 178.95 17102.01 37859.54 2017-08-16 06:05:31.000 228 33777.55 178.93 17102.02 88888.00 2017-08-16 06:05:32.000 228 33777.57 178.90 17102.00 88888.00 2017-08-16 06:05:33.000 228 33777.58 178.94 17102.02 88888.00 2017-08-16 06:05:34.000 228 33777.60 178.93 17102.05 88888.00 2017-08-16 06:05:35.000 228 33777.59 178.89 17102.04 37859.64 2017-08-16 06:05:36.000 228 33777.63 178.91 17102.04 88888.00 2017-08-16 06:05:37.000 228 33777.65 178.89 17102.02 88888.00 2017-08-16 06:05:38.000 228 33777.64 178.88 17102.01 88888.00 2017-08-16 06:05:39.000 228 33777.59 178.89 17102.02 88888.00 2017-08-16 06:05:40.000 228 33777.61 178.89 17102.00 37859.76 2017-08-16 06:05:41.000 228 33777.58 178.87 17101.99 88888.00 2017-08-16 06:05:42.000 228 33777.57 178.90 17102.00 88888.00 2017-08-16 06:05:43.000 228 33777.54 178.90 17102.03 88888.00 2017-08-16 06:05:44.000 228 33777.55 178.89 17102.04 88888.00 2017-08-16 06:05:45.000 228 33777.58 178.91 17102.00 37859.85 2017-08-16 06:05:46.000 228 33777.60 178.90 17101.96 88888.00 2017-08-16 06:05:47.000 228 33777.55 178.92 17101.96 88888.00 2017-08-16 06:05:48.000 228 33777.56 178.93 17101.99 88888.00 2017-08-16 06:05:49.000 228 33777.58 178.96 17102.03 88888.00 2017-08-16 06:05:50.000 228 33777.59 178.96 17102.00 37859.79 2017-08-16 06:05:51.000 228 33777.56 178.94 17102.01 88888.00 2017-08-16 06:05:52.000 228 33777.56 178.93 17101.99 88888.00 2017-08-16 06:05:53.000 228 33777.54 178.91 17101.98 88888.00 2017-08-16 06:05:54.000 228 33777.53 178.89 17101.97 88888.00 2017-08-16 06:05:55.000 228 33777.53 178.91 17101.99 37859.74 2017-08-16 06:05:56.000 228 33777.50 178.91 17101.99 88888.00 2017-08-16 06:05:57.000 228 33777.50 178.91 17101.98 88888.00 2017-08-16 06:05:58.000 228 33777.51 178.93 17101.94 88888.00 2017-08-16 06:05:59.000 228 33777.53 178.91 17101.94 88888.00 2017-08-16 06:06:00.000 228 33777.53 178.90 17102.00 37859.74 2017-08-16 06:06:01.000 228 33777.53 178.89 17102.01 88888.00 2017-08-16 06:06:02.000 228 33777.51 178.91 17102.04 88888.00 2017-08-16 06:06:03.000 228 33777.47 178.93 17102.00 88888.00 2017-08-16 06:06:04.000 228 33777.47 178.91 17101.96 88888.00 2017-08-16 06:06:05.000 228 33777.47 178.87 17101.99 37859.67 2017-08-16 06:06:06.000 228 33777.49 178.94 17101.99 88888.00 2017-08-16 06:06:07.000 228 33777.46 178.96 17101.98 88888.00 2017-08-16 06:06:08.000 228 33777.45 178.95 17101.98 88888.00 2017-08-16 06:06:09.000 228 33777.44 178.96 17102.00 88888.00 2017-08-16 06:06:10.000 228 33777.43 178.93 17101.96 37859.67 2017-08-16 06:06:11.000 228 33777.42 178.94 17101.99 88888.00 2017-08-16 06:06:12.000 228 33777.39 178.92 17102.03 88888.00 2017-08-16 06:06:13.000 228 33777.35 178.92 17102.04 88888.00 2017-08-16 06:06:14.000 228 33777.38 178.91 17102.01 88888.00 2017-08-16 06:06:15.000 228 33777.40 178.92 17101.98 37859.65 2017-08-16 06:06:16.000 228 33777.38 178.92 17101.99 88888.00 2017-08-16 06:06:17.000 228 33777.39 178.95 17102.00 88888.00 2017-08-16 06:06:18.000 228 33777.43 178.96 17102.00 88888.00 2017-08-16 06:06:19.000 228 33777.43 178.93 17102.02 88888.00 2017-08-16 06:06:20.000 228 33777.43 178.93 17101.99 37859.68 2017-08-16 06:06:21.000 228 33777.43 178.91 17101.98 88888.00 2017-08-16 06:06:22.000 228 33777.42 178.94 17102.03 88888.00 2017-08-16 06:06:23.000 228 33777.40 178.92 17102.04 88888.00 2017-08-16 06:06:24.000 228 33777.41 178.92 17102.05 88888.00 2017-08-16 06:06:25.000 228 33777.40 178.93 17102.04 37859.58 2017-08-16 06:06:26.000 228 33777.42 178.94 17102.02 88888.00 2017-08-16 06:06:27.000 228 33777.43 178.95 17102.00 88888.00 2017-08-16 06:06:28.000 228 33777.37 178.93 17101.99 88888.00 2017-08-16 06:06:29.000 228 33777.38 178.89 17102.00 88888.00 2017-08-16 06:06:30.000 228 33777.40 178.89 17102.00 37859.51 2017-08-16 06:06:31.000 228 33777.39 178.92 17102.01 88888.00 2017-08-16 06:06:32.000 228 33777.38 178.89 17102.01 88888.00 2017-08-16 06:06:33.000 228 33777.39 178.91 17102.01 88888.00 2017-08-16 06:06:34.000 228 33777.39 178.93 17101.98 88888.00 2017-08-16 06:06:35.000 228 33777.38 178.97 17101.98 37859.64 2017-08-16 06:06:36.000 228 33777.39 179.01 17101.98 88888.00 2017-08-16 06:06:37.000 228 33777.41 179.00 17101.97 88888.00 2017-08-16 06:06:38.000 228 33777.40 178.99 17102.02 88888.00 2017-08-16 06:06:39.000 228 33777.41 179.00 17102.02 88888.00 2017-08-16 06:06:40.000 228 33777.40 179.01 17102.03 37859.64 2017-08-16 06:06:41.000 228 33777.40 179.02 17101.97 88888.00 2017-08-16 06:06:42.000 228 33777.40 179.03 17101.97 88888.00 2017-08-16 06:06:43.000 228 33777.38 178.99 17101.96 88888.00 2017-08-16 06:06:44.000 228 33777.38 178.94 17101.97 88888.00 2017-08-16 06:06:45.000 228 33777.39 178.96 17102.00 37859.57 2017-08-16 06:06:46.000 228 33777.43 178.97 17102.06 88888.00 2017-08-16 06:06:47.000 228 33777.43 178.99 17102.05 88888.00 2017-08-16 06:06:48.000 228 33777.39 179.02 17102.05 88888.00 2017-08-16 06:06:49.000 228 33777.38 179.00 17102.05 88888.00 2017-08-16 06:06:50.000 228 33777.44 179.01 17102.04 37859.57 2017-08-16 06:06:51.000 228 33777.46 179.02 17102.03 88888.00 2017-08-16 06:06:52.000 228 33777.47 179.04 17102.03 88888.00 2017-08-16 06:06:53.000 228 33777.48 179.10 17102.05 88888.00 2017-08-16 06:06:54.000 228 33777.44 179.08 17101.99 88888.00 2017-08-16 06:06:55.000 228 33777.39 179.02 17101.97 37859.58 2017-08-16 06:06:56.000 228 33777.43 179.05 17101.98 88888.00 2017-08-16 06:06:57.000 228 33777.48 179.05 17102.02 88888.00 2017-08-16 06:06:58.000 228 33777.46 179.06 17102.04 88888.00 2017-08-16 06:06:59.000 228 33777.45 179.06 17102.01 88888.00 2017-08-16 06:07:00.000 228 33777.45 179.03 17102.05 37859.67 2017-08-16 06:07:01.000 228 33777.50 179.03 17102.06 88888.00 2017-08-16 06:07:02.000 228 33777.45 179.03 17102.05 88888.00 2017-08-16 06:07:03.000 228 33777.47 179.05 17102.01 88888.00 2017-08-16 06:07:04.000 228 33777.51 179.05 17102.00 88888.00 2017-08-16 06:07:05.000 228 33777.52 179.01 17102.01 37859.68 2017-08-16 06:07:06.000 228 33777.48 179.04 17102.06 88888.00 2017-08-16 06:07:07.000 228 33777.42 179.08 17102.03 88888.00 2017-08-16 06:07:08.000 228 33777.42 179.07 17102.04 88888.00 2017-08-16 06:07:09.000 228 33777.41 179.04 17102.07 88888.00 2017-08-16 06:07:10.000 228 33777.40 179.03 17102.08 37859.57 2017-08-16 06:07:11.000 228 33777.35 179.02 17102.09 88888.00 2017-08-16 06:07:12.000 228 33777.31 179.06 17102.08 88888.00 2017-08-16 06:07:13.000 228 33777.30 179.04 17102.05 88888.00 2017-08-16 06:07:14.000 228 33777.31 179.02 17102.04 88888.00 2017-08-16 06:07:15.000 228 33777.31 179.00 17102.06 37859.49 2017-08-16 06:07:16.000 228 33777.33 179.01 17102.09 88888.00 2017-08-16 06:07:17.000 228 33777.33 178.99 17102.07 88888.00 2017-08-16 06:07:18.000 228 33777.36 178.97 17102.09 88888.00 2017-08-16 06:07:19.000 228 33777.33 178.90 17102.05 88888.00 2017-08-16 06:07:20.000 228 33777.26 178.89 17102.03 37859.42 2017-08-16 06:07:21.000 228 33777.25 178.91 17102.03 88888.00 2017-08-16 06:07:22.000 228 33777.29 178.87 17102.05 88888.00 2017-08-16 06:07:23.000 228 33777.30 178.87 17102.09 88888.00 2017-08-16 06:07:24.000 228 33777.30 178.89 17102.07 88888.00 2017-08-16 06:07:25.000 228 33777.30 178.91 17102.07 37859.51 2017-08-16 06:07:26.000 228 33777.30 178.95 17102.05 88888.00 2017-08-16 06:07:27.000 228 33777.29 178.98 17102.02 88888.00 2017-08-16 06:07:28.000 228 33777.26 178.96 17102.02 88888.00 2017-08-16 06:07:29.000 228 33777.25 178.96 17102.02 88888.00 2017-08-16 06:07:30.000 228 33777.28 178.98 17102.02 37859.53 2017-08-16 06:07:31.000 228 33777.31 178.92 17102.00 88888.00 2017-08-16 06:07:32.000 228 33777.29 178.91 17101.98 88888.00 2017-08-16 06:07:33.000 228 33777.28 178.88 17101.95 88888.00 2017-08-16 06:07:34.000 228 33777.32 178.90 17102.00 88888.00 2017-08-16 06:07:35.000 228 33777.29 178.93 17102.05 37859.46 2017-08-16 06:07:36.000 228 33777.25 178.95 17102.00 88888.00 2017-08-16 06:07:37.000 228 33777.24 178.95 17101.98 88888.00 2017-08-16 06:07:38.000 228 33777.26 178.96 17101.98 88888.00 2017-08-16 06:07:39.000 228 33777.26 178.93 17101.99 88888.00 2017-08-16 06:07:40.000 228 33777.28 178.96 17101.97 37859.46 2017-08-16 06:07:41.000 228 33777.27 178.97 17102.02 88888.00 2017-08-16 06:07:42.000 228 33777.22 178.96 17102.08 88888.00 2017-08-16 06:07:43.000 228 33777.17 178.95 17102.07 88888.00 2017-08-16 06:07:44.000 228 33777.18 178.92 17102.05 88888.00 2017-08-16 06:07:45.000 228 33777.21 178.88 17102.08 37859.43 2017-08-16 06:07:46.000 228 33777.21 178.87 17102.10 88888.00 2017-08-16 06:07:47.000 228 33777.18 178.88 17102.09 88888.00 2017-08-16 06:07:48.000 228 33777.23 178.85 17102.07 88888.00 2017-08-16 06:07:49.000 228 33777.27 178.83 17102.07 88888.00 2017-08-16 06:07:50.000 228 33777.24 178.81 17102.09 37859.53 2017-08-16 06:07:51.000 228 33777.28 178.81 17102.08 88888.00 2017-08-16 06:07:52.000 228 33777.30 178.79 17102.07 88888.00 2017-08-16 06:07:53.000 228 33777.32 178.84 17102.06 88888.00 2017-08-16 06:07:54.000 228 33777.33 178.84 17102.06 88888.00 2017-08-16 06:07:55.000 228 33777.35 178.84 17102.07 37859.47 2017-08-16 06:07:56.000 228 33777.32 178.84 17102.07 88888.00 2017-08-16 06:07:57.000 228 33777.31 178.81 17102.01 88888.00 2017-08-16 06:07:58.000 228 33777.38 178.87 17102.08 88888.00 2017-08-16 06:07:59.000 228 33777.38 178.82 17102.03 88888.00 2017-08-16 06:08:00.000 228 33777.40 178.80 17102.05 37859.58 2017-08-16 06:08:01.000 228 33777.41 178.82 17102.07 88888.00 2017-08-16 06:08:02.000 228 33777.44 178.81 17102.03 88888.00 2017-08-16 06:08:03.000 228 33777.41 178.77 17102.04 88888.00 2017-08-16 06:08:04.000 228 33777.44 178.77 17102.03 88888.00 2017-08-16 06:08:05.000 228 33777.43 178.77 17102.03 37859.61 2017-08-16 06:08:06.000 228 33777.47 178.80 17102.02 88888.00 2017-08-16 06:08:07.000 228 33777.47 178.81 17102.02 88888.00 2017-08-16 06:08:08.000 228 33777.46 178.86 17102.04 88888.00 2017-08-16 06:08:09.000 228 33777.47 178.83 17102.11 88888.00 2017-08-16 06:08:10.000 228 33777.47 178.83 17102.12 37859.57 2017-08-16 06:08:11.000 228 33777.42 178.79 17102.09 88888.00 2017-08-16 06:08:12.000 228 33777.43 178.75 17102.07 88888.00 2017-08-16 06:08:13.000 228 33777.44 178.78 17102.07 88888.00 2017-08-16 06:08:14.000 228 33777.46 178.75 17102.03 88888.00 2017-08-16 06:08:15.000 228 33777.51 178.73 17102.05 37859.65 2017-08-16 06:08:16.000 228 33777.52 178.75 17102.06 88888.00 2017-08-16 06:08:17.000 228 33777.52 178.78 17102.09 88888.00 2017-08-16 06:08:18.000 228 33777.48 178.81 17102.13 88888.00 2017-08-16 06:08:19.000 228 33777.50 178.78 17102.12 88888.00 2017-08-16 06:08:20.000 228 33777.55 178.79 17102.11 37859.71 2017-08-16 06:08:21.000 228 33777.54 178.83 17102.08 88888.00 2017-08-16 06:08:22.000 228 33777.54 178.85 17102.09 88888.00 2017-08-16 06:08:23.000 228 33777.51 178.83 17102.09 88888.00 2017-08-16 06:08:24.000 228 33777.56 178.82 17102.09 88888.00 2017-08-16 06:08:25.000 228 33777.56 178.84 17102.07 37859.81 2017-08-16 06:08:26.000 228 33777.56 178.87 17102.06 88888.00 2017-08-16 06:08:27.000 228 33777.55 178.87 17102.09 88888.00 2017-08-16 06:08:28.000 228 33777.53 178.93 17102.08 88888.00 2017-08-16 06:08:29.000 228 33777.52 178.90 17102.08 88888.00 2017-08-16 06:08:30.000 228 33777.55 178.90 17102.08 37859.85 2017-08-16 06:08:31.000 228 33777.55 178.87 17102.05 88888.00 2017-08-16 06:08:32.000 228 33777.56 178.90 17102.04 88888.00 2017-08-16 06:08:33.000 228 33777.57 178.88 17102.03 88888.00 2017-08-16 06:08:34.000 228 33777.54 178.79 17102.06 88888.00 2017-08-16 06:08:35.000 228 33777.50 178.81 17102.07 37859.71 2017-08-16 06:08:36.000 228 33777.52 178.80 17102.03 88888.00 2017-08-16 06:08:37.000 228 33777.52 178.79 17102.02 88888.00 2017-08-16 06:08:38.000 228 33777.54 178.81 17102.00 88888.00 2017-08-16 06:08:39.000 228 33777.50 178.81 17101.98 88888.00 2017-08-16 06:08:40.000 228 33777.47 178.88 17102.00 37859.81 2017-08-16 06:08:41.000 228 33777.46 178.87 17102.05 88888.00 2017-08-16 06:08:42.000 228 33777.44 178.84 17102.06 88888.00 2017-08-16 06:08:43.000 228 33777.44 178.85 17102.10 88888.00 2017-08-16 06:08:44.000 228 33777.44 178.86 17102.12 88888.00 2017-08-16 06:08:45.000 228 33777.41 178.91 17102.13 37859.72 2017-08-16 06:08:46.000 228 33777.45 178.97 17102.14 88888.00 2017-08-16 06:08:47.000 228 33777.46 178.98 17102.12 88888.00 2017-08-16 06:08:48.000 228 33777.41 178.98 17102.11 88888.00 2017-08-16 06:08:49.000 228 33777.41 178.97 17102.15 88888.00 2017-08-16 06:08:50.000 228 33777.39 178.94 17102.14 37859.61 2017-08-16 06:08:51.000 228 33777.37 178.97 17102.10 88888.00 2017-08-16 06:08:52.000 228 33777.34 179.00 17102.10 88888.00 2017-08-16 06:08:53.000 228 33777.38 178.99 17102.11 88888.00 2017-08-16 06:08:54.000 228 33777.33 179.01 17102.13 88888.00 2017-08-16 06:08:55.000 228 33777.28 179.05 17102.09 37859.54 2017-08-16 06:08:56.000 228 33777.24 179.08 17102.07 88888.00 2017-08-16 06:08:57.000 228 33777.24 179.10 17102.08 88888.00 2017-08-16 06:08:58.000 228 33777.26 179.16 17102.10 88888.00 2017-08-16 06:08:59.000 228 33777.23 179.13 17102.08 88888.00 2017-08-16 06:09:00.000 228 33777.25 179.14 17102.11 37859.65 2017-08-16 06:09:01.000 228 33777.25 179.17 17102.09 88888.00 2017-08-16 06:09:02.000 228 33777.25 179.20 17102.09 88888.00 2017-08-16 06:09:03.000 228 33777.25 179.25 17102.11 88888.00 2017-08-16 06:09:04.000 228 33777.23 179.22 17102.13 88888.00 2017-08-16 06:09:05.000 228 33777.19 179.22 17102.13 37859.47 2017-08-16 06:09:06.000 228 33777.16 179.26 17102.11 88888.00 2017-08-16 06:09:07.000 228 33777.11 179.30 17102.07 88888.00 2017-08-16 06:09:08.000 228 33777.11 179.37 17102.07 88888.00 2017-08-16 06:09:09.000 228 33777.10 179.39 17102.09 88888.00 2017-08-16 06:09:10.000 228 33777.12 179.38 17102.10 37859.42 2017-08-16 06:09:11.000 228 33777.11 179.36 17102.11 88888.00 2017-08-16 06:09:12.000 228 33777.05 179.38 17102.12 88888.00 2017-08-16 06:09:13.000 228 33777.03 179.38 17102.14 88888.00 2017-08-16 06:09:14.000 228 33777.02 179.37 17102.15 88888.00 2017-08-16 06:09:15.000 228 33777.01 179.38 17102.12 37859.32 2017-08-16 06:09:16.000 228 33777.01 179.39 17102.13 88888.00 2017-08-16 06:09:17.000 228 33776.97 179.44 17102.18 88888.00 2017-08-16 06:09:18.000 228 33776.96 179.41 17102.11 88888.00 2017-08-16 06:09:19.000 228 33776.97 179.44 17102.08 88888.00 2017-08-16 06:09:20.000 228 33777.01 179.51 17102.11 37859.38 2017-08-16 06:09:21.000 228 33777.00 179.46 17102.11 88888.00 2017-08-16 06:09:22.000 228 33776.98 179.46 17102.15 88888.00 2017-08-16 06:09:23.000 228 33776.91 179.43 17102.11 88888.00 2017-08-16 06:09:24.000 228 33776.90 179.43 17102.12 88888.00 2017-08-16 06:09:25.000 228 33776.93 179.50 17102.10 37859.18 2017-08-16 06:09:26.000 228 33776.93 179.53 17102.08 88888.00 2017-08-16 06:09:27.000 228 33776.94 179.52 17102.04 88888.00 2017-08-16 06:09:28.000 228 33776.96 179.52 17102.08 88888.00 2017-08-16 06:09:29.000 228 33776.96 179.47 17102.14 88888.00 2017-08-16 06:09:30.000 228 33776.95 179.45 17102.15 37859.31 2017-08-16 06:09:31.000 228 33776.95 179.46 17102.12 88888.00 2017-08-16 06:09:32.000 228 33776.93 179.47 17102.12 88888.00 2017-08-16 06:09:33.000 228 33776.93 179.48 17102.11 88888.00 2017-08-16 06:09:34.000 228 33776.90 179.50 17102.13 88888.00 2017-08-16 06:09:35.000 228 33776.92 179.52 17102.11 37859.11 2017-08-16 06:09:36.000 228 33776.92 179.52 17102.12 88888.00 2017-08-16 06:09:37.000 228 33776.91 179.55 17102.14 88888.00 2017-08-16 06:09:38.000 228 33776.94 179.53 17102.13 88888.00 2017-08-16 06:09:39.000 228 33776.96 179.50 17102.08 88888.00 2017-08-16 06:09:40.000 228 33776.97 179.45 17102.04 37859.31 2017-08-16 06:09:41.000 228 33776.97 179.47 17102.05 88888.00 2017-08-16 06:09:42.000 228 33776.99 179.50 17102.05 88888.00 2017-08-16 06:09:43.000 228 33776.97 179.54 17102.04 88888.00 2017-08-16 06:09:44.000 228 33776.97 179.57 17102.06 88888.00 2017-08-16 06:09:45.000 228 33776.98 179.56 17102.07 37859.36 2017-08-16 06:09:46.000 228 33776.98 179.55 17102.05 88888.00 2017-08-16 06:09:47.000 228 33776.98 179.55 17102.02 88888.00 2017-08-16 06:09:48.000 228 33777.01 179.56 17102.02 88888.00 2017-08-16 06:09:49.000 228 33777.01 179.55 17102.02 88888.00 2017-08-16 06:09:50.000 228 33777.01 179.54 17102.01 37859.24 2017-08-16 06:09:51.000 228 33777.05 179.54 17102.02 88888.00 2017-08-16 06:09:52.000 228 33777.06 179.55 17102.00 88888.00 2017-08-16 06:09:53.000 228 33777.05 179.55 17102.04 88888.00 2017-08-16 06:09:54.000 228 33777.06 179.55 17102.07 88888.00 2017-08-16 06:09:55.000 228 33777.07 179.56 17102.05 37859.39 2017-08-16 06:09:56.000 228 33777.08 179.53 17102.03 88888.00 2017-08-16 06:09:57.000 228 33777.11 179.56 17102.03 88888.00 2017-08-16 06:09:58.000 228 33777.12 179.60 17101.95 88888.00 2017-08-16 06:09:59.000 228 33777.12 179.57 17101.95 88888.00 2017-08-16 06:10:00.000 228 33777.18 179.58 17101.94 37859.33 2017-08-16 06:10:01.000 228 33777.14 179.58 17101.92 88888.00 2017-08-16 06:10:02.000 228 33777.14 179.58 17101.96 88888.00 2017-08-16 06:10:03.000 228 33777.13 179.57 17101.95 88888.00 2017-08-16 06:10:04.000 228 33777.13 179.54 17101.95 88888.00 2017-08-16 06:10:05.000 228 33777.15 179.57 17101.96 37859.50 2017-08-16 06:10:06.000 228 33777.18 179.56 17101.95 88888.00 2017-08-16 06:10:07.000 228 33777.19 179.54 17101.96 88888.00 2017-08-16 06:10:08.000 228 33777.23 179.52 17101.93 88888.00 2017-08-16 06:10:09.000 228 33777.24 179.57 17101.94 88888.00 2017-08-16 06:10:10.000 228 33777.22 179.60 17101.93 37859.57 2017-08-16 06:10:11.000 228 33777.24 179.56 17101.92 88888.00 2017-08-16 06:10:12.000 228 33777.23 179.57 17101.89 88888.00 2017-08-16 06:10:13.000 228 33777.27 179.56 17101.91 88888.00 2017-08-16 06:10:14.000 228 33777.28 179.57 17101.96 88888.00 2017-08-16 06:10:15.000 228 33777.28 179.57 17101.97 37859.46 2017-08-16 06:10:16.000 228 33777.28 179.55 17101.95 88888.00 2017-08-16 06:10:17.000 228 33777.27 179.55 17101.94 88888.00 2017-08-16 06:10:18.000 228 33777.25 179.59 17101.94 88888.00 2017-08-16 06:10:19.000 228 33777.21 179.57 17101.94 88888.00 2017-08-16 06:10:20.000 228 33777.24 179.59 17101.94 37859.49 2017-08-16 06:10:21.000 228 33777.24 179.60 17101.92 88888.00 2017-08-16 06:10:22.000 228 33777.26 179.59 17101.93 88888.00 2017-08-16 06:10:23.000 228 33777.22 179.58 17101.89 88888.00 2017-08-16 06:10:24.000 228 33777.23 179.62 17101.87 88888.00 2017-08-16 06:10:25.000 228 33777.27 179.65 17101.91 37859.60 2017-08-16 06:10:26.000 228 33777.27 179.67 17101.92 88888.00 2017-08-16 06:10:27.000 228 33777.23 179.66 17101.91 88888.00 2017-08-16 06:10:28.000 228 33777.19 179.65 17101.90 88888.00 2017-08-16 06:10:29.000 228 33777.21 179.63 17101.95 88888.00 2017-08-16 06:10:30.000 228 33777.22 179.63 17101.97 37859.47 2017-08-16 06:10:31.000 228 33777.22 179.67 17101.94 88888.00 2017-08-16 06:10:32.000 228 33777.23 179.70 17101.96 88888.00 2017-08-16 06:10:33.000 228 33777.24 179.72 17101.96 88888.00 2017-08-16 06:10:34.000 228 33777.26 179.70 17101.94 88888.00 2017-08-16 06:10:35.000 228 33777.28 179.73 17101.96 37859.47 2017-08-16 06:10:36.000 228 33777.24 179.69 17101.93 88888.00 2017-08-16 06:10:37.000 228 33777.20 179.64 17101.92 88888.00 2017-08-16 06:10:38.000 228 33777.22 179.62 17101.98 88888.00 2017-08-16 06:10:39.000 228 33777.23 179.63 17102.00 88888.00 2017-08-16 06:10:40.000 228 33777.23 179.60 17102.01 37859.53 2017-08-16 06:10:41.000 228 33777.24 179.61 17102.01 88888.00 2017-08-16 06:10:42.000 228 33777.20 179.67 17101.99 88888.00 2017-08-16 06:10:43.000 228 33777.19 179.68 17102.00 88888.00 2017-08-16 06:10:44.000 228 33777.20 179.69 17102.02 88888.00 2017-08-16 06:10:45.000 228 33777.21 179.68 17102.02 37859.54 2017-08-16 06:10:46.000 228 33777.18 179.68 17102.02 88888.00 2017-08-16 06:10:47.000 228 33777.14 179.70 17101.99 88888.00 2017-08-16 06:10:48.000 228 33777.18 179.72 17101.98 88888.00 2017-08-16 06:10:49.000 228 33777.17 179.72 17101.96 88888.00 2017-08-16 06:10:50.000 228 33777.20 179.74 17101.96 37859.62 2017-08-16 06:10:51.000 228 33777.17 179.73 17101.96 88888.00 2017-08-16 06:10:52.000 228 33777.21 179.74 17101.99 88888.00 2017-08-16 06:10:53.000 228 33777.20 179.74 17102.03 88888.00 2017-08-16 06:10:54.000 228 33777.17 179.74 17102.03 88888.00 2017-08-16 06:10:55.000 228 33777.18 179.77 17102.02 37859.35 2017-08-16 06:10:56.000 228 33777.19 179.75 17101.99 88888.00 2017-08-16 06:10:57.000 228 33777.19 179.73 17101.96 88888.00 2017-08-16 06:10:58.000 228 33777.15 179.78 17101.99 88888.00 2017-08-16 06:10:59.000 228 33777.09 179.78 17102.04 88888.00 2017-08-16 06:11:00.000 228 33777.07 179.73 17102.04 37859.44 2017-08-16 06:11:01.000 228 33777.11 179.77 17102.00 88888.00 2017-08-16 06:11:02.000 228 33777.11 179.79 17102.02 88888.00 2017-08-16 06:11:03.000 228 33777.05 179.76 17102.02 88888.00 2017-08-16 06:11:04.000 228 33777.05 179.78 17102.01 88888.00 2017-08-16 06:11:05.000 228 33777.09 179.81 17102.00 37859.44 2017-08-16 06:11:06.000 228 33777.10 179.83 17101.99 88888.00 2017-08-16 06:11:07.000 228 33777.06 179.84 17102.01 88888.00 2017-08-16 06:11:08.000 228 33777.06 179.84 17101.99 88888.00 2017-08-16 06:11:09.000 228 33777.09 179.80 17101.97 88888.00 2017-08-16 06:11:10.000 228 33777.09 179.78 17101.97 37859.32 2017-08-16 06:11:11.000 228 33777.05 179.74 17101.96 88888.00 2017-08-16 06:11:12.000 228 33777.06 179.79 17102.00 88888.00 2017-08-16 06:11:13.000 228 33777.04 179.81 17102.03 88888.00 2017-08-16 06:11:14.000 228 33777.02 179.82 17102.01 88888.00 2017-08-16 06:11:15.000 228 33777.03 179.79 17101.99 37859.28 2017-08-16 06:11:16.000 228 33777.04 179.76 17101.98 88888.00 2017-08-16 06:11:17.000 228 33777.02 179.78 17102.00 88888.00 2017-08-16 06:11:18.000 228 33777.06 179.75 17102.02 88888.00 2017-08-16 06:11:19.000 228 33777.12 179.76 17102.05 88888.00 2017-08-16 06:11:20.000 228 33777.11 179.78 17102.07 37859.35 2017-08-16 06:11:21.000 228 33777.08 179.75 17102.04 88888.00 2017-08-16 06:11:22.000 228 33777.01 179.80 17102.01 88888.00 2017-08-16 06:11:23.000 228 33777.02 179.79 17102.02 88888.00 2017-08-16 06:11:24.000 228 33777.02 179.76 17102.02 88888.00 2017-08-16 06:11:25.000 228 33777.03 179.77 17102.05 37859.38 2017-08-16 06:11:26.000 228 33777.03 179.79 17102.06 88888.00 2017-08-16 06:11:27.000 228 33777.03 179.78 17102.03 88888.00 2017-08-16 06:11:28.000 228 33777.04 179.78 17102.04 88888.00 2017-08-16 06:11:29.000 228 33777.05 179.76 17102.04 88888.00 2017-08-16 06:11:30.000 228 33777.04 179.74 17102.00 37859.35 2017-08-16 06:11:31.000 228 33777.05 179.73 17102.00 88888.00 2017-08-16 06:11:32.000 228 33777.06 179.72 17102.01 88888.00 2017-08-16 06:11:33.000 228 33777.06 179.75 17102.05 88888.00 2017-08-16 06:11:34.000 228 33777.05 179.71 17102.04 88888.00 2017-08-16 06:11:35.000 228 33777.08 179.72 17102.04 37859.35 2017-08-16 06:11:36.000 228 33777.10 179.68 17102.05 88888.00 2017-08-16 06:11:37.000 228 33777.05 179.66 17102.02 88888.00 2017-08-16 06:11:38.000 228 33777.09 179.69 17101.99 88888.00 2017-08-16 06:11:39.000 228 33777.08 179.72 17102.02 88888.00 2017-08-16 06:11:40.000 228 33777.11 179.70 17102.05 37859.40 2017-08-16 06:11:41.000 228 33777.09 179.67 17102.03 88888.00 2017-08-16 06:11:42.000 228 33777.08 179.64 17102.02 88888.00 2017-08-16 06:11:43.000 228 33777.09 179.63 17101.95 88888.00 2017-08-16 06:11:44.000 228 33777.10 179.63 17101.94 88888.00 2017-08-16 06:11:45.000 228 33777.14 179.68 17101.97 37859.28 2017-08-16 06:11:46.000 228 33777.15 179.69 17101.99 88888.00 2017-08-16 06:11:47.000 228 33777.15 179.68 17102.02 88888.00 2017-08-16 06:11:48.000 228 33777.17 179.70 17102.03 88888.00 2017-08-16 06:11:49.000 228 33777.23 179.71 17102.01 88888.00 2017-08-16 06:11:50.000 228 33777.26 179.67 17102.01 37859.43 2017-08-16 06:11:51.000 228 33777.25 179.59 17102.02 88888.00 2017-08-16 06:11:52.000 228 33777.28 179.57 17102.06 88888.00 2017-08-16 06:11:53.000 228 33777.31 179.58 17102.11 88888.00 2017-08-16 06:11:54.000 228 33777.31 179.60 17102.08 88888.00 2017-08-16 06:11:55.000 228 33777.28 179.60 17102.05 37859.40 2017-08-16 06:11:56.000 228 33777.31 179.57 17102.08 88888.00 2017-08-16 06:11:57.000 228 33777.25 179.57 17102.08 88888.00 2017-08-16 06:11:58.000 228 33777.27 179.58 17102.09 88888.00 2017-08-16 06:11:59.000 228 33777.27 179.60 17102.02 88888.00 2017-08-16 06:12:00.000 228 33777.29 179.60 17102.01 37859.49 2017-08-16 06:12:01.000 228 33777.29 179.56 17102.01 88888.00 2017-08-16 06:12:02.000 228 33777.24 179.53 17102.01 88888.00 2017-08-16 06:12:03.000 228 33777.25 179.54 17102.01 88888.00 2017-08-16 06:12:04.000 228 33777.29 179.53 17102.04 88888.00 2017-08-16 06:12:05.000 228 33777.32 179.49 17102.04 37859.56 2017-08-16 06:12:06.000 228 33777.30 179.47 17102.06 88888.00 2017-08-16 06:12:07.000 228 33777.27 179.46 17102.06 88888.00 2017-08-16 06:12:08.000 228 33777.28 179.46 17102.04 88888.00 2017-08-16 06:12:09.000 228 33777.34 179.45 17102.03 88888.00 2017-08-16 06:12:10.000 228 33777.35 179.46 17102.03 37859.57 2017-08-16 06:12:11.000 228 33777.34 179.47 17102.02 88888.00 2017-08-16 06:12:12.000 228 33777.33 179.49 17101.98 88888.00 2017-08-16 06:12:13.000 228 33777.38 179.51 17101.99 88888.00 2017-08-16 06:12:14.000 228 33777.40 179.52 17102.01 88888.00 2017-08-16 06:12:15.000 228 33777.37 179.47 17102.01 37859.44 2017-08-16 06:12:16.000 228 33777.33 179.43 17102.03 88888.00 2017-08-16 06:12:17.000 228 33777.33 179.47 17102.04 88888.00 2017-08-16 06:12:18.000 228 33777.33 179.45 17102.05 88888.00 2017-08-16 06:12:19.000 228 33777.38 179.42 17102.05 88888.00 2017-08-16 06:12:20.000 228 33777.37 179.41 17102.05 37859.60 2017-08-16 06:12:21.000 228 33777.35 179.45 17102.04 88888.00 2017-08-16 06:12:22.000 228 33777.37 179.45 17102.00 88888.00 2017-08-16 06:12:23.000 228 33777.38 179.45 17101.96 88888.00 2017-08-16 06:12:24.000 228 33777.38 179.41 17101.98 88888.00 2017-08-16 06:12:25.000 228 33777.38 179.42 17102.02 37859.64 2017-08-16 06:12:26.000 228 33777.35 179.43 17102.04 88888.00 2017-08-16 06:12:27.000 228 33777.34 179.44 17102.00 88888.00 2017-08-16 06:12:28.000 228 33777.35 179.46 17102.01 88888.00 2017-08-16 06:12:29.000 228 33777.38 179.44 17102.05 88888.00 2017-08-16 06:12:30.000 228 33777.35 179.41 17102.06 37859.53 2017-08-16 06:12:31.000 228 33777.35 179.44 17102.05 88888.00 2017-08-16 06:12:32.000 228 33777.33 179.41 17102.05 88888.00 2017-08-16 06:12:33.000 228 33777.34 179.45 17102.04 88888.00 2017-08-16 06:12:34.000 228 33777.36 179.45 17102.07 88888.00 2017-08-16 06:12:35.000 228 33777.34 179.51 17102.07 37859.58 2017-08-16 06:12:36.000 228 33777.31 179.51 17102.05 88888.00 2017-08-16 06:12:37.000 228 33777.28 179.49 17102.04 88888.00 2017-08-16 06:12:38.000 228 33777.27 179.49 17101.98 88888.00 2017-08-16 06:12:39.000 228 33777.29 179.50 17101.99 88888.00 2017-08-16 06:12:40.000 228 33777.27 179.47 17102.01 37859.57 2017-08-16 06:12:41.000 228 33777.25 179.43 17102.05 88888.00 2017-08-16 06:12:42.000 228 33777.26 179.42 17102.09 88888.00 2017-08-16 06:12:43.000 228 33777.24 179.45 17102.05 88888.00 2017-08-16 06:12:44.000 228 33777.20 179.45 17102.01 88888.00 2017-08-16 06:12:45.000 228 33777.16 179.47 17102.01 37859.46 2017-08-16 06:12:46.000 228 33777.15 179.48 17102.06 88888.00 2017-08-16 06:12:47.000 228 33777.15 179.47 17102.03 88888.00 2017-08-16 06:12:48.000 228 33777.13 179.48 17102.04 88888.00 2017-08-16 06:12:49.000 228 33777.12 179.53 17102.01 88888.00 2017-08-16 06:12:50.000 228 33777.12 179.54 17102.02 37859.40 2017-08-16 06:12:51.000 228 33777.13 179.53 17102.06 88888.00 2017-08-16 06:12:52.000 228 33777.09 179.53 17102.03 88888.00 2017-08-16 06:12:53.000 228 33777.10 179.51 17102.04 88888.00 2017-08-16 06:12:54.000 228 33777.10 179.50 17102.04 88888.00 2017-08-16 06:12:55.000 228 33777.06 179.52 17102.03 37859.36 2017-08-16 06:12:56.000 228 33777.04 179.54 17101.99 88888.00 2017-08-16 06:12:57.000 228 33777.04 179.51 17101.99 88888.00 2017-08-16 06:12:58.000 228 33777.05 179.51 17101.98 88888.00 2017-08-16 06:12:59.000 228 33777.02 179.53 17101.99 88888.00 2017-08-16 06:13:00.000 228 33777.01 179.53 17102.04 37859.25 2017-08-16 06:13:01.000 228 33777.02 179.54 17102.02 88888.00 2017-08-16 06:13:02.000 228 33777.01 179.58 17102.02 88888.00 2017-08-16 06:13:03.000 228 33776.97 179.62 17101.99 88888.00 2017-08-16 06:13:04.000 228 33776.98 179.61 17102.02 88888.00 2017-08-16 06:13:05.000 228 33776.96 179.57 17102.06 37859.32 2017-08-16 06:13:06.000 228 33776.96 179.57 17102.04 88888.00 2017-08-16 06:13:07.000 228 33776.96 179.61 17102.03 88888.00 2017-08-16 06:13:08.000 228 33776.96 179.64 17102.03 88888.00 2017-08-16 06:13:09.000 228 33776.99 179.63 17102.02 88888.00 2017-08-16 06:13:10.000 228 33777.00 179.64 17102.03 37859.33 2017-08-16 06:13:11.000 228 33777.00 179.66 17102.06 88888.00 2017-08-16 06:13:12.000 228 33777.00 179.65 17102.04 88888.00 2017-08-16 06:13:13.000 228 33776.97 179.64 17102.05 88888.00 2017-08-16 06:13:14.000 228 33776.99 179.63 17102.03 88888.00 2017-08-16 06:13:15.000 228 33776.95 179.61 17102.04 37859.18 2017-08-16 06:13:16.000 228 33776.95 179.59 17102.04 88888.00 2017-08-16 06:13:17.000 228 33776.96 179.65 17102.00 88888.00 2017-08-16 06:13:18.000 228 33776.97 179.62 17102.01 88888.00 2017-08-16 06:13:19.000 228 33776.97 179.65 17102.04 88888.00 2017-08-16 06:13:20.000 228 33776.96 179.62 17102.07 37859.35 2017-08-16 06:13:21.000 228 33776.95 179.63 17102.09 88888.00 2017-08-16 06:13:22.000 228 33776.93 179.65 17102.12 88888.00 2017-08-16 06:13:23.000 228 33776.95 179.65 17102.07 88888.00 2017-08-16 06:13:24.000 228 33776.95 179.62 17102.03 88888.00 2017-08-16 06:13:25.000 228 33776.95 179.62 17102.03 37859.24 2017-08-16 06:13:26.000 228 33776.96 179.64 17102.07 88888.00 2017-08-16 06:13:27.000 228 33776.96 179.67 17102.05 88888.00 2017-08-16 06:13:28.000 228 33776.94 179.66 17102.06 88888.00 2017-08-16 06:13:29.000 228 33776.98 179.66 17102.08 88888.00 2017-08-16 06:13:30.000 228 33776.95 179.63 17102.04 37859.28 2017-08-16 06:13:31.000 228 33776.95 179.65 17102.00 88888.00 2017-08-16 06:13:32.000 228 33776.97 179.68 17102.00 88888.00 2017-08-16 06:13:33.000 228 33776.97 179.70 17102.02 88888.00 2017-08-16 06:13:34.000 228 33776.90 179.72 17102.05 88888.00 2017-08-16 06:13:35.000 228 33776.91 179.70 17102.04 37859.24 2017-08-16 06:13:36.000 228 33776.93 179.67 17102.04 88888.00 2017-08-16 06:13:37.000 228 33776.93 179.64 17102.01 88888.00 2017-08-16 06:13:38.000 228 33776.95 179.65 17102.02 88888.00 2017-08-16 06:13:39.000 228 33776.96 179.67 17102.02 88888.00 2017-08-16 06:13:40.000 228 33776.92 179.63 17101.99 37859.28 2017-08-16 06:13:41.000 228 33776.94 179.62 17102.00 88888.00 2017-08-16 06:13:42.000 228 33776.92 179.66 17102.03 88888.00 2017-08-16 06:13:43.000 228 33776.92 179.64 17102.00 88888.00 2017-08-16 06:13:44.000 228 33776.92 179.62 17102.02 88888.00 2017-08-16 06:13:45.000 228 33776.96 179.58 17102.02 37859.28 2017-08-16 06:13:46.000 228 33776.95 179.56 17102.03 88888.00 2017-08-16 06:13:47.000 228 33776.95 179.61 17102.01 88888.00 2017-08-16 06:13:48.000 228 33776.93 179.62 17102.02 88888.00 2017-08-16 06:13:49.000 228 33776.92 179.61 17102.03 88888.00 2017-08-16 06:13:50.000 228 33776.92 179.67 17102.02 37859.15 2017-08-16 06:13:51.000 228 33776.95 179.66 17102.05 88888.00 2017-08-16 06:13:52.000 228 33776.92 179.65 17102.05 88888.00 2017-08-16 06:13:53.000 228 33776.93 179.63 17102.05 88888.00 2017-08-16 06:13:54.000 228 33776.91 179.62 17102.03 88888.00 2017-08-16 06:13:55.000 228 33776.86 179.65 17102.09 37859.26 2017-08-16 06:13:56.000 228 33776.88 179.65 17102.10 88888.00 2017-08-16 06:13:57.000 228 33776.89 179.60 17102.08 88888.00 2017-08-16 06:13:58.000 228 33776.95 179.67 17102.06 88888.00 2017-08-16 06:13:59.000 228 33776.97 179.69 17102.08 88888.00 2017-08-16 06:14:00.000 228 33776.94 179.65 17102.08 37859.21 2017-08-16 06:14:01.000 228 33776.90 179.67 17102.09 88888.00 2017-08-16 06:14:02.000 228 33776.97 179.67 17102.11 88888.00 2017-08-16 06:14:03.000 228 33776.97 179.63 17102.08 88888.00 2017-08-16 06:14:04.000 228 33777.00 179.66 17102.11 88888.00 2017-08-16 06:14:05.000 228 33776.99 179.68 17102.10 37859.11 2017-08-16 06:14:06.000 228 33776.95 179.63 17102.11 88888.00 2017-08-16 06:14:07.000 228 33776.93 179.66 17102.06 88888.00 2017-08-16 06:14:08.000 228 33776.91 179.67 17102.06 88888.00 2017-08-16 06:14:09.000 228 33776.93 179.68 17102.03 88888.00 2017-08-16 06:14:10.000 228 33776.97 179.67 17102.05 37859.22 2017-08-16 06:14:11.000 228 33776.98 179.71 17102.05 88888.00 2017-08-16 06:14:12.000 228 33776.97 179.74 17102.04 88888.00 2017-08-16 06:14:13.000 228 33777.00 179.72 17102.05 88888.00 2017-08-16 06:14:14.000 228 33777.01 179.68 17102.05 88888.00 2017-08-16 06:14:15.000 228 33777.01 179.69 17102.05 37859.21 2017-08-16 06:14:16.000 228 33777.00 179.69 17102.05 88888.00 2017-08-16 06:14:17.000 228 33777.02 179.72 17102.04 88888.00 2017-08-16 06:14:18.000 228 33777.03 179.70 17102.06 88888.00 2017-08-16 06:14:19.000 228 33777.00 179.75 17102.02 88888.00 2017-08-16 06:14:20.000 228 33777.02 179.71 17102.01 37859.26 2017-08-16 06:14:21.000 228 33776.99 179.69 17102.03 88888.00 2017-08-16 06:14:22.000 228 33777.01 179.71 17102.03 88888.00 2017-08-16 06:14:23.000 228 33777.04 179.68 17102.06 88888.00 2017-08-16 06:14:24.000 228 33777.01 179.67 17102.06 88888.00 2017-08-16 06:14:25.000 228 33776.99 179.67 17102.06 37859.26 2017-08-16 06:14:26.000 228 33776.93 179.67 17102.07 88888.00 2017-08-16 06:14:27.000 228 33776.91 179.68 17102.04 88888.00 2017-08-16 06:14:28.000 228 33776.93 179.68 17102.06 88888.00 2017-08-16 06:14:29.000 228 33776.91 179.67 17102.02 88888.00 2017-08-16 06:14:30.000 228 33776.91 179.70 17102.05 37859.25 2017-08-16 06:14:31.000 228 33776.91 179.67 17101.99 88888.00 2017-08-16 06:14:32.000 228 33776.89 179.73 17101.97 88888.00 2017-08-16 06:14:33.000 228 33776.88 179.75 17101.99 88888.00 2017-08-16 06:14:34.000 228 33776.85 179.71 17102.02 88888.00 2017-08-16 06:14:35.000 228 33776.88 179.71 17102.01 37859.03 2017-08-16 06:14:36.000 228 33776.89 179.72 17102.04 88888.00 2017-08-16 06:14:37.000 228 33776.82 179.72 17102.03 88888.00 2017-08-16 06:14:38.000 228 33776.82 179.69 17101.99 88888.00 2017-08-16 06:14:39.000 228 33776.83 179.71 17102.00 88888.00 2017-08-16 06:14:40.000 228 33776.86 179.70 17102.04 37859.14 2017-08-16 06:14:41.000 228 33776.83 179.69 17102.05 88888.00 2017-08-16 06:14:42.000 228 33776.86 179.72 17102.05 88888.00 2017-08-16 06:14:43.000 228 33776.85 179.67 17102.06 88888.00 2017-08-16 06:14:44.000 228 33776.84 179.66 17102.01 88888.00 2017-08-16 06:14:45.000 228 33776.87 179.64 17101.99 37859.24 2017-08-16 06:14:46.000 228 33776.91 179.60 17102.03 88888.00 2017-08-16 06:14:47.000 228 33776.89 179.63 17102.03 88888.00 2017-08-16 06:14:48.000 228 33776.91 179.65 17101.99 88888.00 2017-08-16 06:14:49.000 228 33776.93 179.68 17102.03 88888.00 2017-08-16 06:14:50.000 228 33776.92 179.68 17102.07 37859.18 2017-08-16 06:14:51.000 228 33776.92 179.63 17102.02 88888.00 2017-08-16 06:14:52.000 228 33776.95 179.61 17102.06 88888.00 2017-08-16 06:14:53.000 228 33776.96 179.61 17102.07 88888.00 2017-08-16 06:14:54.000 228 33776.97 179.59 17102.09 88888.00 2017-08-16 06:14:55.000 228 33776.99 179.59 17102.09 37859.10 2017-08-16 06:14:56.000 228 33777.00 179.59 17102.07 88888.00 2017-08-16 06:14:57.000 228 33777.03 179.60 17102.04 88888.00 2017-08-16 06:14:58.000 228 33777.01 179.60 17102.04 88888.00 2017-08-16 06:14:59.000 228 33777.02 179.61 17102.04 88888.00 2017-08-16 06:15:00.000 228 33776.98 179.59 17102.05 37859.26 2017-08-16 06:15:01.000 228 33776.94 179.59 17102.07 88888.00 2017-08-16 06:15:02.000 228 33776.93 179.60 17102.08 88888.00 2017-08-16 06:15:03.000 228 33776.96 179.57 17102.04 88888.00 2017-08-16 06:15:04.000 228 33776.93 179.55 17101.99 88888.00 2017-08-16 06:15:05.000 228 33776.95 179.59 17102.02 37859.28 2017-08-16 06:15:06.000 228 33776.92 179.63 17101.99 88888.00 2017-08-16 06:15:07.000 228 33776.90 179.64 17102.00 88888.00 2017-08-16 06:15:08.000 228 33776.93 179.65 17102.02 88888.00 2017-08-16 06:15:09.000 228 33776.92 179.62 17102.02 88888.00 2017-08-16 06:15:10.000 228 33776.91 179.60 17102.04 37859.10 2017-08-16 06:15:11.000 228 33776.96 179.58 17102.04 88888.00 2017-08-16 06:15:12.000 228 33776.93 179.58 17102.04 88888.00 2017-08-16 06:15:13.000 228 33776.93 179.58 17102.05 88888.00 2017-08-16 06:15:14.000 228 33776.96 179.60 17102.01 88888.00 2017-08-16 06:15:15.000 228 33776.98 179.60 17102.02 37859.24 2017-08-16 06:15:16.000 228 33776.99 179.60 17102.02 88888.00 2017-08-16 06:15:17.000 228 33776.99 179.58 17101.98 88888.00 2017-08-16 06:15:18.000 228 33776.99 179.61 17102.03 88888.00 2017-08-16 06:15:19.000 228 33776.94 179.59 17102.04 88888.00 2017-08-16 06:15:20.000 228 33776.97 179.60 17102.06 37859.24 2017-08-16 06:15:21.000 228 33777.00 179.60 17102.03 88888.00 2017-08-16 06:15:22.000 228 33776.96 179.60 17102.04 88888.00 2017-08-16 06:15:23.000 228 33776.97 179.57 17102.02 88888.00 2017-08-16 06:15:24.000 228 33776.97 179.62 17102.03 88888.00 2017-08-16 06:15:25.000 228 33776.96 179.65 17102.05 37859.24 2017-08-16 06:15:26.000 228 33776.94 179.64 17102.07 88888.00 2017-08-16 06:15:27.000 228 33776.92 179.66 17102.05 88888.00 2017-08-16 06:15:28.000 228 33776.92 179.66 17102.08 88888.00 2017-08-16 06:15:29.000 228 33776.93 179.66 17102.08 88888.00 2017-08-16 06:15:30.000 228 33776.92 179.64 17102.06 37859.18 2017-08-16 06:15:31.000 228 33776.90 179.60 17102.03 88888.00 2017-08-16 06:15:32.000 228 33776.90 179.58 17102.05 88888.00 2017-08-16 06:15:33.000 228 33776.89 179.60 17102.05 88888.00 2017-08-16 06:15:34.000 228 33776.87 179.56 17102.04 88888.00 2017-08-16 06:15:35.000 228 33776.88 179.59 17102.03 37859.18 2017-08-16 06:15:36.000 228 33776.87 179.61 17102.04 88888.00 2017-08-16 06:15:37.000 228 33776.85 179.58 17102.04 88888.00 2017-08-16 06:15:38.000 228 33776.85 179.62 17102.04 88888.00 2017-08-16 06:15:39.000 228 33776.84 179.61 17102.01 88888.00 2017-08-16 06:15:40.000 228 33776.83 179.58 17102.02 37859.19 2017-08-16 06:15:41.000 228 33776.81 179.58 17102.04 88888.00 2017-08-16 06:15:42.000 228 33776.79 179.57 17102.01 88888.00 2017-08-16 06:15:43.000 228 33776.83 179.56 17102.01 88888.00 2017-08-16 06:15:44.000 228 33776.85 179.55 17102.01 88888.00 2017-08-16 06:15:45.000 228 33776.84 179.57 17102.00 37859.18 2017-08-16 06:15:46.000 228 33776.83 179.57 17102.04 88888.00 2017-08-16 06:15:47.000 228 33776.83 179.53 17102.03 88888.00 2017-08-16 06:15:48.000 228 33776.86 179.49 17102.03 88888.00 2017-08-16 06:15:49.000 228 33776.89 179.51 17102.01 88888.00 2017-08-16 06:15:50.000 228 33776.83 179.48 17102.04 37859.14 2017-08-16 06:15:51.000 228 33776.80 179.49 17102.04 88888.00 2017-08-16 06:15:52.000 228 33776.81 179.54 17102.02 88888.00 2017-08-16 06:15:53.000 228 33776.81 179.56 17102.03 88888.00 2017-08-16 06:15:54.000 228 33776.81 179.58 17102.08 88888.00 2017-08-16 06:15:55.000 228 33776.85 179.54 17102.08 37859.14 2017-08-16 06:15:56.000 228 33776.85 179.54 17102.10 88888.00 2017-08-16 06:15:57.000 228 33776.80 179.55 17102.11 88888.00 2017-08-16 06:15:58.000 228 33776.80 179.59 17102.12 88888.00 2017-08-16 06:15:59.000 228 33776.79 179.59 17102.11 88888.00 2017-08-16 06:16:00.000 228 33776.81 179.60 17102.12 37859.07 2017-08-16 06:16:01.000 228 33776.82 179.60 17102.13 88888.00 2017-08-16 06:16:02.000 228 33776.79 179.64 17102.12 88888.00 2017-08-16 06:16:03.000 228 33776.78 179.68 17102.11 88888.00 2017-08-16 06:16:04.000 228 33776.79 179.69 17102.10 88888.00 2017-08-16 06:16:05.000 228 33776.79 179.62 17102.09 37859.18 2017-08-16 06:16:06.000 228 33776.79 179.67 17102.07 88888.00 2017-08-16 06:16:07.000 228 33776.82 179.70 17102.08 88888.00 2017-08-16 06:16:08.000 228 33776.82 179.72 17102.08 88888.00 2017-08-16 06:16:09.000 228 33776.80 179.79 17102.11 88888.00 2017-08-16 06:16:10.000 228 33776.81 179.78 17102.15 37859.10 2017-08-16 06:16:11.000 228 33776.83 179.77 17102.11 88888.00 2017-08-16 06:16:12.000 228 33776.83 179.75 17102.11 88888.00 2017-08-16 06:16:13.000 228 33776.81 179.75 17102.14 88888.00 2017-08-16 06:16:14.000 228 33776.84 179.78 17102.15 88888.00 2017-08-16 06:16:15.000 228 33776.83 179.76 17102.13 37859.15 2017-08-16 06:16:16.000 228 33776.83 179.77 17102.18 88888.00 2017-08-16 06:16:17.000 228 33776.83 179.79 17102.18 88888.00 2017-08-16 06:16:18.000 228 33776.81 179.77 17102.17 88888.00 2017-08-16 06:16:19.000 228 33776.78 179.76 17102.14 88888.00 2017-08-16 06:16:20.000 228 33776.79 179.77 17102.13 37858.99 2017-08-16 06:16:21.000 228 33776.76 179.76 17102.16 88888.00 2017-08-16 06:16:22.000 228 33776.79 179.78 17102.14 88888.00 2017-08-16 06:16:23.000 228 33776.83 179.80 17102.15 88888.00 2017-08-16 06:16:24.000 228 33776.81 179.82 17102.16 88888.00 2017-08-16 06:16:25.000 228 33776.79 179.83 17102.14 37859.10 2017-08-16 06:16:26.000 228 33776.82 179.84 17102.13 88888.00 2017-08-16 06:16:27.000 228 33776.81 179.82 17102.14 88888.00 2017-08-16 06:16:28.000 228 33776.80 179.80 17102.17 88888.00 2017-08-16 06:16:29.000 228 33776.81 179.80 17102.16 88888.00 2017-08-16 06:16:30.000 228 33776.81 179.83 17102.18 37859.12 2017-08-16 06:16:31.000 228 33776.81 179.85 17102.18 88888.00 2017-08-16 06:16:32.000 228 33776.81 179.84 17102.17 88888.00 2017-08-16 06:16:33.000 228 33776.80 179.79 17102.15 88888.00 2017-08-16 06:16:34.000 228 33776.81 179.81 17102.15 88888.00 2017-08-16 06:16:35.000 228 33776.83 179.82 17102.21 37859.07 2017-08-16 06:16:36.000 228 33776.86 179.82 17102.22 88888.00 2017-08-16 06:16:37.000 228 33776.85 179.83 17102.14 88888.00 2017-08-16 06:16:38.000 228 33776.85 179.83 17102.13 88888.00 2017-08-16 06:16:39.000 228 33776.86 179.84 17102.13 88888.00 2017-08-16 06:16:40.000 228 33776.79 179.84 17102.12 37859.17 2017-08-16 06:16:41.000 228 33776.83 179.86 17102.08 88888.00 2017-08-16 06:16:42.000 228 33776.85 179.90 17102.06 88888.00 2017-08-16 06:16:43.000 228 33776.84 179.89 17102.09 88888.00 2017-08-16 06:16:44.000 228 33776.86 179.87 17102.11 88888.00 2017-08-16 06:16:45.000 228 33776.89 179.86 17102.04 37859.21 2017-08-16 06:16:46.000 228 33776.86 179.88 17102.06 88888.00 2017-08-16 06:16:47.000 228 33776.84 179.87 17102.07 88888.00 2017-08-16 06:16:48.000 228 33776.88 179.88 17102.14 88888.00 2017-08-16 06:16:49.000 228 33776.90 179.88 17102.15 88888.00 2017-08-16 06:16:50.000 228 33776.92 179.92 17102.15 37859.24 2017-08-16 06:16:51.000 228 33776.94 179.95 17102.14 88888.00 2017-08-16 06:16:52.000 228 33776.97 179.95 17102.14 88888.00 2017-08-16 06:16:53.000 228 33776.95 179.91 17102.06 88888.00 2017-08-16 06:16:54.000 228 33776.94 179.89 17102.00 88888.00 2017-08-16 06:16:55.000 228 33776.96 179.90 17102.01 37859.21 2017-08-16 06:16:56.000 228 33777.00 179.93 17102.00 88888.00 2017-08-16 06:16:57.000 228 33777.00 179.98 17102.00 88888.00 2017-08-16 06:16:58.000 228 33777.00 179.96 17102.03 88888.00 2017-08-16 06:16:59.000 228 33777.04 179.98 17102.01 88888.00 2017-08-16 06:17:00.000 228 33777.03 179.98 17102.02 37859.21 2017-08-16 06:17:01.000 228 33777.03 179.96 17102.06 88888.00 2017-08-16 06:17:02.000 228 33777.03 180.00 17102.10 88888.00 2017-08-16 06:17:03.000 228 33777.03 180.05 17102.10 88888.00 2017-08-16 06:17:04.000 228 33777.00 180.05 17102.08 88888.00 2017-08-16 06:17:05.000 228 33776.96 180.03 17102.09 37859.28 2017-08-16 06:17:06.000 228 33777.01 180.05 17102.06 88888.00 2017-08-16 06:17:07.000 228 33777.04 180.05 17102.06 88888.00 2017-08-16 06:17:08.000 228 33777.04 180.06 17102.05 88888.00 2017-08-16 06:17:09.000 228 33777.06 180.06 17102.03 88888.00 2017-08-16 06:17:10.000 228 33777.08 180.08 17102.06 37859.32 2017-08-16 06:17:11.000 228 33777.09 180.11 17102.08 88888.00 2017-08-16 06:17:12.000 228 33777.10 180.10 17102.09 88888.00 2017-08-16 06:17:13.000 228 33777.13 180.07 17102.08 88888.00 2017-08-16 06:17:14.000 228 33777.13 180.08 17102.05 88888.00 2017-08-16 06:17:15.000 228 33777.12 180.08 17102.06 37859.42 2017-08-16 06:17:16.000 228 33777.15 180.05 17102.07 88888.00 2017-08-16 06:17:17.000 228 33777.14 180.06 17102.04 88888.00 2017-08-16 06:17:18.000 228 33777.13 180.09 17102.03 88888.00 2017-08-16 06:17:19.000 228 33777.10 180.07 17102.03 88888.00 2017-08-16 06:17:20.000 228 33777.07 180.06 17102.09 37859.36 2017-08-16 06:17:21.000 228 33777.09 180.08 17102.08 88888.00 2017-08-16 06:17:22.000 228 33777.10 180.11 17102.03 88888.00 2017-08-16 06:17:23.000 228 33777.06 180.11 17102.03 88888.00 2017-08-16 06:17:24.000 228 33777.03 180.12 17102.04 88888.00 2017-08-16 06:17:25.000 228 33777.05 180.14 17102.06 37859.43 2017-08-16 06:17:26.000 228 33777.03 180.16 17102.05 88888.00 2017-08-16 06:17:27.000 228 33777.02 180.19 17102.06 88888.00 2017-08-16 06:17:28.000 228 33777.01 180.19 17102.05 88888.00 2017-08-16 06:17:29.000 228 33776.99 180.19 17102.03 88888.00 2017-08-16 06:17:30.000 228 33777.00 180.23 17102.08 37859.21 2017-08-16 06:17:31.000 228 33776.96 180.25 17102.09 88888.00 2017-08-16 06:17:32.000 228 33776.92 180.25 17102.11 88888.00 2017-08-16 06:17:33.000 228 33776.89 180.27 17102.14 88888.00 2017-08-16 06:17:34.000 228 33776.90 180.31 17102.09 88888.00 2017-08-16 06:17:35.000 228 33776.84 180.33 17102.09 37859.21 2017-08-16 06:17:36.000 228 33776.79 180.38 17102.09 88888.00 2017-08-16 06:17:37.000 228 33776.75 180.40 17102.07 88888.00 2017-08-16 06:17:38.000 228 33776.75 180.38 17102.08 88888.00 2017-08-16 06:17:39.000 228 33776.78 180.34 17102.12 88888.00 2017-08-16 06:17:40.000 228 33776.76 180.34 17102.14 37859.04 2017-08-16 06:17:41.000 228 33776.71 180.38 17102.12 88888.00 2017-08-16 06:17:42.000 228 33776.69 180.38 17102.09 88888.00 2017-08-16 06:17:43.000 228 33776.74 180.37 17102.04 88888.00 2017-08-16 06:17:44.000 228 33776.70 180.41 17102.05 88888.00 2017-08-16 06:17:45.000 228 33776.68 180.42 17102.04 37859.03 2017-08-16 06:17:46.000 228 33776.69 180.43 17102.06 88888.00 2017-08-16 06:17:47.000 228 33776.63 180.38 17102.05 88888.00 2017-08-16 06:17:48.000 228 33776.61 180.38 17102.05 88888.00 2017-08-16 06:17:49.000 228 33776.61 180.42 17102.05 88888.00 2017-08-16 06:17:50.000 228 33776.61 180.42 17102.05 37859.04 2017-08-16 06:17:51.000 228 33776.58 180.46 17102.09 88888.00 2017-08-16 06:17:52.000 228 33776.59 180.47 17102.12 88888.00 2017-08-16 06:17:53.000 228 33776.60 180.40 17102.08 88888.00 2017-08-16 06:17:54.000 228 33776.59 180.41 17102.10 88888.00 2017-08-16 06:17:55.000 228 33776.58 180.42 17102.10 37859.01 2017-08-16 06:17:56.000 228 33776.58 180.43 17102.07 88888.00 2017-08-16 06:17:57.000 228 33776.62 180.43 17102.01 88888.00 2017-08-16 06:17:58.000 228 33776.62 180.46 17102.04 88888.00 2017-08-16 06:17:59.000 228 33776.63 180.46 17102.05 88888.00 2017-08-16 06:18:00.000 228 33776.61 180.47 17102.07 37858.88 2017-08-16 06:18:01.000 228 33776.60 180.46 17102.10 88888.00 2017-08-16 06:18:02.000 228 33776.62 180.45 17102.11 88888.00 2017-08-16 06:18:03.000 228 33776.62 180.43 17102.06 88888.00 2017-08-16 06:18:04.000 228 33776.64 180.49 17102.05 88888.00 2017-08-16 06:18:05.000 228 33776.61 180.43 17102.09 37858.89 2017-08-16 06:18:06.000 228 33776.63 180.47 17102.07 88888.00 2017-08-16 06:18:07.000 228 33776.60 180.43 17102.08 88888.00 2017-08-16 06:18:08.000 228 33776.59 180.46 17102.06 88888.00 2017-08-16 06:18:09.000 228 33776.56 180.47 17102.06 88888.00 2017-08-16 06:18:10.000 228 33776.57 180.45 17102.05 37858.99 2017-08-16 06:18:11.000 228 33776.58 180.42 17102.06 88888.00 2017-08-16 06:18:12.000 228 33776.60 180.41 17102.07 88888.00 2017-08-16 06:18:13.000 228 33776.61 180.42 17102.09 88888.00 2017-08-16 06:18:14.000 228 33776.67 180.42 17102.05 88888.00 2017-08-16 06:18:15.000 228 33776.67 180.41 17102.01 37859.07 2017-08-16 06:18:16.000 228 33776.67 180.36 17101.96 88888.00 2017-08-16 06:18:17.000 228 33776.71 180.37 17102.00 88888.00 2017-08-16 06:18:18.000 228 33776.70 180.34 17102.01 88888.00 2017-08-16 06:18:19.000 228 33776.70 180.34 17102.00 88888.00 2017-08-16 06:18:20.000 228 33776.68 180.34 17102.02 37858.94 2017-08-16 06:18:21.000 228 33776.69 180.30 17101.98 88888.00 2017-08-16 06:18:22.000 228 33776.69 180.33 17102.01 88888.00 2017-08-16 06:18:23.000 228 33776.67 180.32 17102.01 88888.00 2017-08-16 06:18:24.000 228 33776.70 180.31 17101.98 88888.00 2017-08-16 06:18:25.000 228 33776.73 180.30 17102.01 37859.07 2017-08-16 06:18:26.000 228 33776.77 180.28 17102.00 88888.00 2017-08-16 06:18:27.000 228 33776.79 180.23 17102.00 88888.00 2017-08-16 06:18:28.000 228 33776.80 180.23 17102.00 88888.00 2017-08-16 06:18:29.000 228 33776.75 180.19 17102.01 88888.00 2017-08-16 06:18:30.000 228 33776.75 180.20 17102.06 37859.11 2017-08-16 06:18:31.000 228 33776.78 180.17 17102.06 88888.00 2017-08-16 06:18:32.000 228 33776.83 180.16 17102.05 88888.00 2017-08-16 06:18:33.000 228 33776.85 180.16 17102.08 88888.00 2017-08-16 06:18:34.000 228 33776.86 180.17 17102.05 88888.00 2017-08-16 06:18:35.000 228 33776.88 180.13 17102.00 37858.97 2017-08-16 06:18:36.000 228 33776.94 180.09 17102.04 88888.00 2017-08-16 06:18:37.000 228 33776.95 180.10 17102.06 88888.00 2017-08-16 06:18:38.000 228 33776.96 180.11 17102.04 88888.00 2017-08-16 06:18:39.000 228 33776.96 180.11 17102.05 88888.00 2017-08-16 06:18:40.000 228 33776.97 180.03 17102.03 37859.14 2017-08-16 06:18:41.000 228 33777.00 179.97 17102.05 88888.00 2017-08-16 06:18:42.000 228 33776.99 180.01 17102.01 88888.00 2017-08-16 06:18:43.000 228 33776.97 180.02 17102.06 88888.00 2017-08-16 06:18:44.000 228 33776.93 179.97 17102.00 88888.00 2017-08-16 06:18:45.000 228 33776.96 179.93 17101.99 37859.22 2017-08-16 06:18:46.000 228 33777.01 179.96 17102.00 88888.00 2017-08-16 06:18:47.000 228 33777.03 179.97 17101.99 88888.00 2017-08-16 06:18:48.000 228 33777.05 179.99 17102.00 88888.00 2017-08-16 06:18:49.000 228 33777.05 180.00 17102.02 88888.00 2017-08-16 06:18:50.000 228 33777.11 180.03 17102.05 37859.39 2017-08-16 06:18:51.000 228 33777.13 180.01 17102.08 88888.00 2017-08-16 06:18:52.000 228 33777.12 180.01 17102.05 88888.00 2017-08-16 06:18:53.000 228 33777.16 180.01 17102.06 88888.00 2017-08-16 06:18:54.000 228 33777.16 179.99 17102.07 88888.00 2017-08-16 06:18:55.000 228 33777.15 179.94 17102.03 37859.49 2017-08-16 06:18:56.000 228 33777.18 179.89 17102.02 88888.00 2017-08-16 06:18:57.000 228 33777.18 179.87 17102.02 88888.00 2017-08-16 06:18:58.000 228 33777.16 179.86 17102.05 88888.00 2017-08-16 06:18:59.000 228 33777.20 179.88 17102.05 88888.00 2017-08-16 06:19:00.000 228 33777.22 179.86 17102.02 37859.39 2017-08-16 06:19:01.000 228 33777.23 179.89 17102.04 88888.00 2017-08-16 06:19:02.000 228 33777.26 179.91 17102.06 88888.00 2017-08-16 06:19:03.000 228 33777.27 179.96 17102.10 88888.00 2017-08-16 06:19:04.000 228 33777.25 179.97 17102.07 88888.00 2017-08-16 06:19:05.000 228 33777.26 179.95 17102.07 37859.51 2017-08-16 06:19:06.000 228 33777.25 179.95 17102.09 88888.00 2017-08-16 06:19:07.000 228 33777.25 180.02 17102.09 88888.00 2017-08-16 06:19:08.000 228 33777.26 180.05 17102.10 88888.00 2017-08-16 06:19:09.000 228 33777.22 180.04 17102.11 88888.00 2017-08-16 06:19:10.000 228 33777.20 180.01 17102.09 37859.60 2017-08-16 06:19:11.000 228 33777.23 180.00 17102.08 88888.00 2017-08-16 06:19:12.000 228 33777.21 180.02 17102.10 88888.00 2017-08-16 06:19:13.000 228 33777.17 180.05 17102.05 88888.00 2017-08-16 06:19:14.000 228 33777.20 180.04 17102.04 88888.00 2017-08-16 06:19:15.000 228 33777.24 180.03 17102.05 37859.49 2017-08-16 06:19:16.000 228 33777.23 180.05 17102.01 88888.00 2017-08-16 06:19:17.000 228 33777.20 180.06 17102.03 88888.00 2017-08-16 06:19:18.000 228 33777.19 180.07 17102.04 88888.00 2017-08-16 06:19:19.000 228 33777.21 180.08 17102.02 88888.00 2017-08-16 06:19:20.000 228 33777.22 180.07 17102.04 37859.53 2017-08-16 06:19:21.000 228 33777.21 180.10 17102.07 88888.00 2017-08-16 06:19:22.000 228 33777.22 180.14 17102.05 88888.00 2017-08-16 06:19:23.000 228 33777.19 180.13 17102.07 88888.00 2017-08-16 06:19:24.000 228 33777.19 180.08 17101.99 88888.00 2017-08-16 06:19:25.000 228 33777.19 180.10 17101.98 37859.46 2017-08-16 06:19:26.000 228 33777.19 180.11 17102.01 88888.00 2017-08-16 06:19:27.000 228 33777.15 180.14 17102.06 88888.00 2017-08-16 06:19:28.000 228 33777.15 180.14 17102.04 88888.00 2017-08-16 06:19:29.000 228 33777.12 180.15 17102.03 88888.00 2017-08-16 06:19:30.000 228 33777.08 180.16 17102.03 37859.47 2017-08-16 06:19:31.000 228 33777.06 180.16 17102.06 88888.00 2017-08-16 06:19:32.000 228 33777.03 180.11 17102.05 88888.00 2017-08-16 06:19:33.000 228 33776.99 180.09 17102.02 88888.00 2017-08-16 06:19:34.000 228 33776.95 180.09 17101.99 88888.00 2017-08-16 06:19:35.000 228 33776.96 180.13 17102.05 37859.38 2017-08-16 06:19:36.000 228 33776.97 180.19 17102.03 88888.00 2017-08-16 06:19:37.000 228 33776.95 180.20 17102.04 88888.00 2017-08-16 06:19:38.000 228 33776.91 180.16 17102.03 88888.00 2017-08-16 06:19:39.000 228 33776.87 180.16 17102.07 88888.00 2017-08-16 06:19:40.000 228 33776.86 180.18 17102.05 37859.21 2017-08-16 06:19:41.000 228 33776.85 180.17 17102.10 88888.00 2017-08-16 06:19:42.000 228 33776.82 180.17 17102.08 88888.00 2017-08-16 06:19:43.000 228 33776.79 180.17 17102.11 88888.00 2017-08-16 06:19:44.000 228 33776.79 180.16 17102.11 88888.00 2017-08-16 06:19:45.000 228 33776.77 180.17 17102.08 37859.15 2017-08-16 06:19:46.000 228 33776.73 180.15 17102.12 88888.00 2017-08-16 06:19:47.000 228 33776.73 180.17 17102.13 88888.00 2017-08-16 06:19:48.000 228 33776.73 180.18 17102.12 88888.00 2017-08-16 06:19:49.000 228 33776.69 180.17 17102.09 88888.00 2017-08-16 06:19:50.000 228 33776.68 180.18 17102.10 37858.99 2017-08-16 06:19:51.000 228 33776.65 180.17 17102.05 88888.00 2017-08-16 06:19:52.000 228 33776.66 180.16 17102.10 88888.00 2017-08-16 06:19:53.000 228 33776.67 180.19 17102.08 88888.00 2017-08-16 06:19:54.000 228 33776.65 180.16 17102.07 88888.00 2017-08-16 06:19:55.000 228 33776.67 180.19 17102.09 37859.10 2017-08-16 06:19:56.000 228 33776.63 180.20 17102.09 88888.00 2017-08-16 06:19:57.000 228 33776.63 180.22 17102.08 88888.00 2017-08-16 06:19:58.000 228 33776.64 180.21 17102.08 88888.00 2017-08-16 06:19:59.000 228 33776.61 180.23 17102.08 88888.00 2017-08-16 06:20:00.000 228 33776.61 180.25 17102.08 37858.96 2017-08-16 06:20:01.000 228 33776.60 180.22 17102.15 88888.00 2017-08-16 06:20:02.000 228 33776.60 180.23 17102.15 88888.00 2017-08-16 06:20:03.000 228 33776.56 180.24 17102.10 88888.00 2017-08-16 06:20:04.000 228 33776.54 180.27 17102.12 88888.00 2017-08-16 06:20:05.000 228 33776.55 180.27 17102.14 37858.99 2017-08-16 06:20:06.000 228 33776.56 180.26 17102.15 88888.00 2017-08-16 06:20:07.000 228 33776.57 180.26 17102.17 88888.00 2017-08-16 06:20:08.000 228 33776.57 180.22 17102.14 88888.00 2017-08-16 06:20:09.000 228 33776.60 180.21 17102.17 88888.00 2017-08-16 06:20:10.000 228 33776.57 180.18 17102.17 37859.01 2017-08-16 06:20:11.000 228 33776.55 180.17 17102.19 88888.00 2017-08-16 06:20:12.000 228 33776.56 180.19 17102.17 88888.00 2017-08-16 06:20:13.000 228 33776.58 180.18 17102.14 88888.00 2017-08-16 06:20:14.000 228 33776.55 180.17 17102.17 88888.00 2017-08-16 06:20:15.000 228 33776.55 180.21 17102.17 37858.93 2017-08-16 06:20:16.000 228 33776.60 180.21 17102.16 88888.00 2017-08-16 06:20:17.000 228 33776.56 180.23 17102.16 88888.00 2017-08-16 06:20:18.000 228 33776.52 180.26 17102.14 88888.00 2017-08-16 06:20:19.000 228 33776.54 180.22 17102.14 88888.00 2017-08-16 06:20:20.000 228 33776.53 180.22 17102.13 37858.89 2017-08-16 06:20:21.000 228 33776.56 180.25 17102.14 88888.00 2017-08-16 06:20:22.000 228 33776.58 180.25 17102.16 88888.00 2017-08-16 06:20:23.000 228 33776.58 180.22 17102.16 88888.00 2017-08-16 06:20:24.000 228 33776.61 180.23 17102.15 88888.00 2017-08-16 06:20:25.000 228 33776.61 180.24 17102.12 37858.82 2017-08-16 06:20:26.000 228 33776.63 180.28 17102.12 88888.00 2017-08-16 06:20:27.000 228 33776.66 180.32 17102.11 88888.00 2017-08-16 06:20:28.000 228 33776.63 180.29 17102.11 88888.00 2017-08-16 06:20:29.000 228 33776.65 180.27 17102.11 88888.00 2017-08-16 06:20:30.000 228 33776.65 180.28 17102.13 37859.03 2017-08-16 06:20:31.000 228 33776.65 180.27 17102.12 88888.00 2017-08-16 06:20:32.000 228 33776.67 180.26 17102.11 88888.00 2017-08-16 06:20:33.000 228 33776.66 180.28 17102.11 88888.00 2017-08-16 06:20:34.000 228 33776.68 180.25 17102.09 88888.00 2017-08-16 06:20:35.000 228 33776.69 180.30 17102.09 37859.10 2017-08-16 06:20:36.000 228 33776.69 180.24 17102.13 88888.00 2017-08-16 06:20:37.000 228 33776.68 180.24 17102.10 88888.00 2017-08-16 06:20:38.000 228 33776.66 180.25 17102.13 88888.00 2017-08-16 06:20:39.000 228 33776.69 180.28 17102.17 88888.00 2017-08-16 06:20:40.000 228 33776.77 180.27 17102.21 37858.99 2017-08-16 06:20:41.000 228 33776.75 180.22 17102.16 88888.00 2017-08-16 06:20:42.000 228 33776.76 180.24 17102.14 88888.00 2017-08-16 06:20:43.000 228 33776.79 180.26 17102.16 88888.00 2017-08-16 06:20:44.000 228 33776.77 180.23 17102.15 88888.00 2017-08-16 06:20:45.000 228 33776.76 180.23 17102.14 37859.19 2017-08-16 06:20:46.000 228 33776.77 180.25 17102.15 88888.00 2017-08-16 06:20:47.000 228 33776.76 180.23 17102.16 88888.00 2017-08-16 06:20:48.000 228 33776.76 180.26 17102.23 88888.00 2017-08-16 06:20:49.000 228 33776.77 180.26 17102.20 88888.00 2017-08-16 06:20:50.000 228 33776.79 180.26 17102.17 37859.21 2017-08-16 06:20:51.000 228 33776.79 180.23 17102.16 88888.00 2017-08-16 06:20:52.000 228 33776.80 180.25 17102.15 88888.00 2017-08-16 06:20:53.000 228 33776.75 180.24 17102.18 88888.00 2017-08-16 06:20:54.000 228 33776.78 180.25 17102.19 88888.00 2017-08-16 06:20:55.000 228 33776.80 180.26 17102.18 37859.21 2017-08-16 06:20:56.000 228 33776.81 180.28 17102.16 88888.00 2017-08-16 06:20:57.000 228 33776.81 180.28 17102.13 88888.00 2017-08-16 06:20:58.000 228 33776.82 180.29 17102.16 88888.00 2017-08-16 06:20:59.000 228 33776.75 180.28 17102.15 88888.00 2017-08-16 06:21:00.000 228 33776.73 180.28 17102.16 37859.25 2017-08-16 06:21:01.000 228 33776.74 180.29 17102.12 88888.00 2017-08-16 06:21:02.000 228 33776.76 180.30 17102.12 88888.00 2017-08-16 06:21:03.000 228 33776.70 180.29 17102.12 88888.00 2017-08-16 06:21:04.000 228 33776.67 180.28 17102.10 88888.00 2017-08-16 06:21:05.000 228 33776.72 180.30 17102.11 37859.17 2017-08-16 06:21:06.000 228 33776.78 180.27 17102.16 88888.00 2017-08-16 06:21:07.000 228 33776.76 180.25 17102.13 88888.00 2017-08-16 06:21:08.000 228 33776.74 180.22 17102.12 88888.00 2017-08-16 06:21:09.000 228 33776.74 180.21 17102.14 88888.00 2017-08-16 06:21:10.000 228 33776.73 180.25 17102.17 37859.21 2017-08-16 06:21:11.000 228 33776.74 180.23 17102.14 88888.00 2017-08-16 06:21:12.000 228 33776.73 180.25 17102.14 88888.00 2017-08-16 06:21:13.000 228 33776.76 180.26 17102.14 88888.00 2017-08-16 06:21:14.000 228 33776.79 180.28 17102.12 88888.00 2017-08-16 06:21:15.000 228 33776.76 180.27 17102.12 37859.08 2017-08-16 06:21:16.000 228 33776.77 180.27 17102.15 88888.00 2017-08-16 06:21:17.000 228 33776.78 180.27 17102.13 88888.00 2017-08-16 06:21:18.000 228 33776.75 180.26 17102.12 88888.00 2017-08-16 06:21:19.000 228 33776.76 180.29 17102.12 88888.00 2017-08-16 06:21:20.000 228 33776.77 180.25 17102.15 37859.10 2017-08-16 06:21:21.000 228 33776.77 180.22 17102.12 88888.00 2017-08-16 06:21:22.000 228 33776.76 180.23 17102.09 88888.00 2017-08-16 06:21:23.000 228 33776.72 180.23 17102.06 88888.00 2017-08-16 06:21:24.000 228 33776.72 180.27 17102.09 88888.00 2017-08-16 06:21:25.000 228 33776.75 180.32 17102.12 37859.24 2017-08-16 06:21:26.000 228 33776.77 180.31 17102.12 88888.00 2017-08-16 06:21:27.000 228 33776.77 180.28 17102.16 88888.00 2017-08-16 06:21:28.000 228 33776.76 180.27 17102.17 88888.00 2017-08-16 06:21:29.000 228 33776.75 180.27 17102.15 88888.00 2017-08-16 06:21:30.000 228 33776.76 180.29 17102.17 37859.14 2017-08-16 06:21:31.000 228 33776.77 180.28 17102.12 88888.00 2017-08-16 06:21:32.000 228 33776.75 180.34 17102.12 88888.00 2017-08-16 06:21:33.000 228 33776.70 180.32 17102.11 88888.00 2017-08-16 06:21:34.000 228 33776.67 180.29 17102.13 88888.00 2017-08-16 06:21:35.000 228 33776.71 180.30 17102.20 37859.04 2017-08-16 06:21:36.000 228 33776.70 180.29 17102.19 88888.00 2017-08-16 06:21:37.000 228 33776.67 180.29 17102.18 88888.00 2017-08-16 06:21:38.000 228 33776.68 180.31 17102.16 88888.00 2017-08-16 06:21:39.000 228 33776.67 180.33 17102.15 88888.00 2017-08-16 06:21:40.000 228 33776.69 180.32 17102.17 37859.08 2017-08-16 06:21:41.000 228 33776.67 180.27 17102.20 88888.00 2017-08-16 06:21:42.000 228 33776.65 180.28 17102.20 88888.00 2017-08-16 06:21:43.000 228 33776.65 180.28 17102.23 88888.00 2017-08-16 06:21:44.000 228 33776.63 180.27 17102.23 88888.00 2017-08-16 06:21:45.000 228 33776.61 180.19 17102.20 37859.12 2017-08-16 06:21:46.000 228 33776.63 180.20 17102.19 88888.00 2017-08-16 06:21:47.000 228 33776.65 180.18 17102.20 88888.00 2017-08-16 06:21:48.000 228 33776.66 180.23 17102.22 88888.00 2017-08-16 06:21:49.000 228 33776.63 180.22 17102.24 88888.00 2017-08-16 06:21:50.000 228 33776.58 180.21 17102.25 37859.03 2017-08-16 06:21:51.000 228 33776.60 180.20 17102.24 88888.00 2017-08-16 06:21:52.000 228 33776.61 180.18 17102.23 88888.00 2017-08-16 06:21:53.000 228 33776.61 180.19 17102.26 88888.00 2017-08-16 06:21:54.000 228 33776.63 180.25 17102.27 88888.00 2017-08-16 06:21:55.000 228 33776.63 180.27 17102.29 37859.03 2017-08-16 06:21:56.000 228 33776.63 180.28 17102.23 88888.00 2017-08-16 06:21:57.000 228 33776.68 180.27 17102.22 88888.00 2017-08-16 06:21:58.000 228 33776.70 180.26 17102.25 88888.00 2017-08-16 06:21:59.000 228 33776.68 180.22 17102.23 88888.00 2017-08-16 06:22:00.000 228 33776.65 180.23 17102.21 37858.93 2017-08-16 06:22:01.000 228 33776.67 180.21 17102.22 88888.00 2017-08-16 06:22:02.000 228 33776.68 180.23 17102.22 88888.00 2017-08-16 06:22:03.000 228 33776.66 180.25 17102.23 88888.00 2017-08-16 06:22:04.000 228 33776.67 180.22 17102.21 88888.00 2017-08-16 06:22:05.000 228 33776.66 180.22 17102.18 37859.12 2017-08-16 06:22:06.000 228 33776.67 180.20 17102.20 88888.00 2017-08-16 06:22:07.000 228 33776.69 180.20 17102.20 88888.00 2017-08-16 06:22:08.000 228 33776.68 180.17 17102.19 88888.00 2017-08-16 06:22:09.000 228 33776.61 180.20 17102.21 88888.00 2017-08-16 06:22:10.000 228 33776.62 180.21 17102.18 37859.07 2017-08-16 06:22:11.000 228 33776.66 180.20 17102.22 88888.00 2017-08-16 06:22:12.000 228 33776.65 180.19 17102.24 88888.00 2017-08-16 06:22:13.000 228 33776.68 180.21 17102.26 88888.00 2017-08-16 06:22:14.000 228 33776.71 180.20 17102.25 88888.00 2017-08-16 06:22:15.000 228 33776.71 180.19 17102.22 37859.07 2017-08-16 06:22:16.000 228 33776.73 180.21 17102.21 88888.00 2017-08-16 06:22:17.000 228 33776.74 180.16 17102.20 88888.00 2017-08-16 06:22:18.000 228 33776.76 180.15 17102.16 88888.00 2017-08-16 06:22:19.000 228 33776.77 180.15 17102.16 88888.00 2017-08-16 06:22:20.000 228 33776.79 180.13 17102.16 37859.17 2017-08-16 06:22:21.000 228 33776.82 180.10 17102.16 88888.00 2017-08-16 06:22:22.000 228 33776.83 180.12 17102.19 88888.00 2017-08-16 06:22:23.000 228 33776.82 180.14 17102.17 88888.00 2017-08-16 06:22:24.000 228 33776.83 180.15 17102.17 88888.00 2017-08-16 06:22:25.000 228 33776.85 180.16 17102.21 37859.22 2017-08-16 06:22:26.000 228 33776.85 180.12 17102.22 88888.00 2017-08-16 06:22:27.000 228 33776.86 180.08 17102.24 88888.00 2017-08-16 06:22:28.000 228 33776.87 180.05 17102.21 88888.00 2017-08-16 06:22:29.000 228 33776.87 180.01 17102.22 88888.00 2017-08-16 06:22:30.000 228 33776.86 180.00 17102.26 37859.25 2017-08-16 06:22:31.000 228 33776.84 180.02 17102.23 88888.00 2017-08-16 06:22:32.000 228 33776.86 180.02 17102.24 88888.00 2017-08-16 06:22:33.000 228 33776.83 180.00 17102.23 88888.00 2017-08-16 06:22:34.000 228 33776.81 180.00 17102.20 88888.00 2017-08-16 06:22:35.000 228 33776.83 180.06 17102.17 37859.33 2017-08-16 06:22:36.000 228 33776.87 180.14 17102.21 88888.00 2017-08-16 06:22:37.000 228 33776.88 180.07 17102.21 88888.00 2017-08-16 06:22:38.000 228 33776.88 180.01 17102.16 88888.00 2017-08-16 06:22:39.000 228 33776.86 180.02 17102.14 88888.00 2017-08-16 06:22:40.000 228 33776.86 180.03 17102.17 37859.24 2017-08-16 06:22:41.000 228 33776.91 180.09 17102.19 88888.00 2017-08-16 06:22:42.000 228 33776.94 180.10 17102.17 88888.00 2017-08-16 06:22:43.000 228 33776.88 180.07 17102.17 88888.00 2017-08-16 06:22:44.000 228 33776.93 180.06 17102.20 88888.00 2017-08-16 06:22:45.000 228 33776.94 180.08 17102.18 37859.28 2017-08-16 06:22:46.000 228 33776.93 180.15 17102.18 88888.00 2017-08-16 06:22:47.000 228 33776.90 180.12 17102.16 88888.00 2017-08-16 06:22:48.000 228 33776.91 180.08 17102.18 88888.00 2017-08-16 06:22:49.000 228 33776.90 180.07 17102.18 88888.00 2017-08-16 06:22:50.000 228 33776.95 180.05 17102.24 37859.18 2017-08-16 06:22:51.000 228 33776.97 180.09 17102.24 88888.00 2017-08-16 06:22:52.000 228 33776.96 180.13 17102.22 88888.00 2017-08-16 06:22:53.000 228 33776.94 180.13 17102.15 88888.00 2017-08-16 06:22:54.000 228 33776.92 180.10 17102.10 88888.00 2017-08-16 06:22:55.000 228 33776.92 180.09 17102.08 37859.35 2017-08-16 06:22:56.000 228 33776.89 180.12 17102.10 88888.00 2017-08-16 06:22:57.000 228 33776.91 180.14 17102.10 88888.00 2017-08-16 06:22:58.000 228 33776.90 180.15 17102.16 88888.00 2017-08-16 06:22:59.000 228 33776.89 180.14 17102.16 88888.00 2017-08-16 06:23:00.000 228 33776.90 180.12 17102.16 37859.32 2017-08-16 06:23:01.000 228 33776.89 180.10 17102.16 88888.00 2017-08-16 06:23:02.000 228 33776.84 180.11 17102.20 88888.00 2017-08-16 06:23:03.000 228 33776.87 180.10 17102.22 88888.00 2017-08-16 06:23:04.000 228 33776.87 180.16 17102.24 88888.00 2017-08-16 06:23:05.000 228 33776.89 180.24 17102.27 37859.39 2017-08-16 06:23:06.000 228 33776.88 180.26 17102.26 88888.00 2017-08-16 06:23:07.000 228 33776.86 180.26 17102.26 88888.00 2017-08-16 06:23:08.000 228 33776.82 180.25 17102.28 88888.00 2017-08-16 06:23:09.000 228 33776.83 180.28 17102.26 88888.00 2017-08-16 06:23:10.000 228 33776.85 180.30 17102.26 37859.21 2017-08-16 06:23:11.000 228 33776.84 180.28 17102.24 88888.00 2017-08-16 06:23:12.000 228 33776.80 180.28 17102.23 88888.00 2017-08-16 06:23:13.000 228 33776.78 180.27 17102.24 88888.00 2017-08-16 06:23:14.000 228 33776.75 180.26 17102.20 88888.00 2017-08-16 06:23:15.000 228 33776.77 180.24 17102.23 37859.19 2017-08-16 06:23:16.000 228 33776.77 180.25 17102.22 88888.00 2017-08-16 06:23:17.000 228 33776.75 180.26 17102.20 88888.00 2017-08-16 06:23:18.000 228 33776.76 180.31 17102.20 88888.00 2017-08-16 06:23:19.000 228 33776.79 180.31 17102.18 88888.00 2017-08-16 06:23:20.000 228 33776.75 180.32 17102.23 37859.10 2017-08-16 06:23:21.000 228 33776.74 180.30 17102.21 88888.00 2017-08-16 06:23:22.000 228 33776.75 180.33 17102.20 88888.00 2017-08-16 06:23:23.000 228 33776.75 180.32 17102.21 88888.00 2017-08-16 06:23:24.000 228 33776.75 180.30 17102.20 88888.00 2017-08-16 06:23:25.000 228 33776.69 180.31 17102.23 37859.08 2017-08-16 06:23:26.000 228 33776.68 180.34 17102.24 88888.00 2017-08-16 06:23:27.000 228 33776.70 180.33 17102.23 88888.00 2017-08-16 06:23:28.000 228 33776.72 180.34 17102.23 88888.00 2017-08-16 06:23:29.000 228 33776.72 180.38 17102.22 88888.00 2017-08-16 06:23:30.000 228 33776.71 180.37 17102.19 37858.94 2017-08-16 06:23:31.000 228 33776.68 180.34 17102.18 88888.00 2017-08-16 06:23:32.000 228 33776.66 180.38 17102.17 88888.00 2017-08-16 06:23:33.000 228 33776.66 180.41 17102.15 88888.00 2017-08-16 06:23:34.000 228 33776.63 180.42 17102.15 88888.00 2017-08-16 06:23:35.000 228 33776.64 180.43 17102.17 37859.03 2017-08-16 06:23:36.000 228 33776.62 180.47 17102.20 88888.00 2017-08-16 06:23:37.000 228 33776.62 180.46 17102.22 88888.00 2017-08-16 06:23:38.000 228 33776.58 180.44 17102.22 88888.00 2017-08-16 06:23:39.000 228 33776.55 180.43 17102.22 88888.00 2017-08-16 06:23:40.000 228 33776.58 180.43 17102.21 37858.92 2017-08-16 06:23:41.000 228 33776.59 180.41 17102.17 88888.00 2017-08-16 06:23:42.000 228 33776.59 180.47 17102.18 88888.00 2017-08-16 06:23:43.000 228 33776.58 180.49 17102.20 88888.00 2017-08-16 06:23:44.000 228 33776.58 180.47 17102.21 88888.00 2017-08-16 06:23:45.000 228 33776.61 180.51 17102.22 37859.01 2017-08-16 06:23:46.000 228 33776.61 180.56 17102.25 88888.00 2017-08-16 06:23:47.000 228 33776.57 180.54 17102.26 88888.00 2017-08-16 06:23:48.000 228 33776.57 180.56 17102.31 88888.00 2017-08-16 06:23:49.000 228 33776.61 180.57 17102.33 88888.00 2017-08-16 06:23:50.000 228 33776.58 180.59 17102.29 37859.01 2017-08-16 06:23:51.000 228 33776.61 180.57 17102.26 88888.00 2017-08-16 06:23:52.000 228 33776.63 180.51 17102.26 88888.00 2017-08-16 06:23:53.000 228 33776.61 180.52 17102.26 88888.00 2017-08-16 06:23:54.000 228 33776.59 180.54 17102.24 88888.00 2017-08-16 06:23:55.000 228 33776.59 180.54 17102.28 37859.06 2017-08-16 06:23:56.000 228 33776.58 180.56 17102.30 88888.00 2017-08-16 06:23:57.000 228 33776.58 180.59 17102.30 88888.00 2017-08-16 06:23:58.000 228 33776.59 180.58 17102.25 88888.00 2017-08-16 06:23:59.000 228 33776.62 180.62 17102.23 88888.00 2017-08-16 06:24:00.000 228 33776.62 180.64 17102.20 37859.00 2017-08-16 06:24:01.000 228 33776.65 180.67 17102.19 88888.00 2017-08-16 06:24:02.000 228 33776.66 180.64 17102.22 88888.00 2017-08-16 06:24:03.000 228 33776.64 180.61 17102.25 88888.00 2017-08-16 06:24:04.000 228 33776.68 180.63 17102.24 88888.00 2017-08-16 06:24:05.000 228 33776.70 180.64 17102.19 37859.04 2017-08-16 06:24:06.000 228 33776.71 180.65 17102.21 88888.00 2017-08-16 06:24:07.000 228 33776.72 180.65 17102.18 88888.00 2017-08-16 06:24:08.000 228 33776.72 180.68 17102.19 88888.00 2017-08-16 06:24:09.000 228 33776.70 180.62 17102.19 88888.00 2017-08-16 06:24:10.000 228 33776.70 180.61 17102.16 37859.07 2017-08-16 06:24:11.000 228 33776.68 180.65 17102.16 88888.00 2017-08-16 06:24:12.000 228 33776.68 180.66 17102.17 88888.00 2017-08-16 06:24:13.000 228 33776.68 180.68 17102.14 88888.00 2017-08-16 06:24:14.000 228 33776.68 180.68 17102.13 88888.00 2017-08-16 06:24:15.000 228 33776.72 180.66 17102.15 37859.12 2017-08-16 06:24:16.000 228 33776.71 180.64 17102.17 88888.00 2017-08-16 06:24:17.000 228 33776.74 180.61 17102.14 88888.00 2017-08-16 06:24:18.000 228 33776.76 180.63 17102.13 88888.00 2017-08-16 06:24:19.000 228 33776.78 180.61 17102.18 88888.00 2017-08-16 06:24:20.000 228 33776.80 180.60 17102.17 37859.21 2017-08-16 06:24:21.000 228 33776.81 180.64 17102.18 88888.00 2017-08-16 06:24:22.000 228 33776.81 180.71 17102.18 88888.00 2017-08-16 06:24:23.000 228 33776.78 180.66 17102.17 88888.00 2017-08-16 06:24:24.000 228 33776.78 180.60 17102.15 88888.00 2017-08-16 06:24:25.000 228 33776.79 180.58 17102.14 37859.15 2017-08-16 06:24:26.000 228 33776.79 180.58 17102.13 88888.00 2017-08-16 06:24:27.000 228 33776.77 180.60 17102.15 88888.00 2017-08-16 06:24:28.000 228 33776.81 180.62 17102.18 88888.00 2017-08-16 06:24:29.000 228 33776.86 180.63 17102.17 88888.00 2017-08-16 06:24:30.000 228 33776.87 180.59 17102.16 37859.10 2017-08-16 06:24:31.000 228 33776.91 180.60 17102.17 88888.00 2017-08-16 06:24:32.000 228 33776.88 180.64 17102.20 88888.00 2017-08-16 06:24:33.000 228 33776.89 180.61 17102.17 88888.00 2017-08-16 06:24:34.000 228 33776.93 180.62 17102.18 88888.00 2017-08-16 06:24:35.000 228 33776.94 180.63 17102.12 37859.22 2017-08-16 06:24:36.000 228 33776.96 180.62 17102.14 88888.00 2017-08-16 06:24:37.000 228 33776.95 180.66 17102.16 88888.00 2017-08-16 06:24:38.000 228 33776.95 180.70 17102.21 88888.00 2017-08-16 06:24:39.000 228 33776.94 180.69 17102.16 88888.00 2017-08-16 06:24:40.000 228 33776.96 180.66 17102.13 37859.28 2017-08-16 06:24:41.000 228 33776.95 180.68 17102.11 88888.00 2017-08-16 06:24:42.000 228 33776.93 180.69 17102.13 88888.00 2017-08-16 06:24:43.000 228 33776.91 180.68 17102.12 88888.00 2017-08-16 06:24:44.000 228 33776.91 180.66 17102.13 88888.00 2017-08-16 06:24:45.000 228 33776.92 180.68 17102.15 37859.24 2017-08-16 06:24:46.000 228 33776.91 180.70 17102.11 88888.00 2017-08-16 06:24:47.000 228 33776.91 180.73 17102.18 88888.00 2017-08-16 06:24:48.000 228 33776.92 180.73 17102.21 88888.00 2017-08-16 06:24:49.000 228 33776.90 180.72 17102.18 88888.00 2017-08-16 06:24:50.000 228 33776.89 180.73 17102.18 37859.22 2017-08-16 06:24:51.000 228 33776.88 180.73 17102.20 88888.00 2017-08-16 06:24:52.000 228 33776.87 180.76 17102.17 88888.00 2017-08-16 06:24:53.000 228 33776.85 180.75 17102.16 88888.00 2017-08-16 06:24:54.000 228 33776.90 180.73 17102.16 88888.00 2017-08-16 06:24:55.000 228 33776.94 180.81 17102.18 37859.29 2017-08-16 06:24:56.000 228 33776.94 180.83 17102.19 88888.00 2017-08-16 06:24:57.000 228 33776.96 180.84 17102.16 88888.00 2017-08-16 06:24:58.000 228 33776.95 180.88 17102.16 88888.00 2017-08-16 06:24:59.000 228 33776.92 180.84 17102.15 88888.00 2017-08-16 06:25:00.000 228 33776.89 180.83 17102.14 37859.18 2017-08-16 06:25:01.000 228 33776.94 180.83 17102.18 88888.00 2017-08-16 06:25:02.000 228 33776.93 180.85 17102.18 88888.00 2017-08-16 06:25:03.000 228 33776.90 180.84 17102.19 88888.00 2017-08-16 06:25:04.000 228 33776.92 180.82 17102.20 88888.00 2017-08-16 06:25:05.000 228 33776.95 180.86 17102.21 37859.21 2017-08-16 06:25:06.000 228 33776.96 180.87 17102.19 88888.00 2017-08-16 06:25:07.000 228 33776.98 180.88 17102.14 88888.00 2017-08-16 06:25:08.000 228 33776.95 180.91 17102.09 88888.00 2017-08-16 06:25:09.000 228 33776.95 180.91 17102.11 88888.00 2017-08-16 06:25:10.000 228 33776.97 180.91 17102.12 37859.35 2017-08-16 06:25:11.000 228 33776.95 180.94 17102.12 88888.00 2017-08-16 06:25:12.000 228 33776.96 180.97 17102.12 88888.00 2017-08-16 06:25:13.000 228 33776.96 180.96 17102.12 88888.00 2017-08-16 06:25:14.000 228 33776.95 181.00 17102.09 88888.00 2017-08-16 06:25:15.000 228 33776.94 180.98 17102.07 37859.17 2017-08-16 06:25:16.000 228 33776.98 181.00 17102.11 88888.00 2017-08-16 06:25:17.000 228 33776.98 181.01 17102.09 88888.00 2017-08-16 06:25:18.000 228 33776.99 181.04 17102.09 88888.00 2017-08-16 06:25:19.000 228 33776.99 181.07 17102.10 88888.00 2017-08-16 06:25:20.000 228 33776.97 181.06 17102.09 37859.28 2017-08-16 06:25:21.000 228 33776.97 181.10 17102.08 88888.00 2017-08-16 06:25:22.000 228 33776.97 181.15 17102.08 88888.00 2017-08-16 06:25:23.000 228 33776.98 181.15 17102.04 88888.00 2017-08-16 06:25:24.000 228 33777.00 181.17 17102.03 88888.00 2017-08-16 06:25:25.000 228 33777.02 181.14 17102.08 37859.29 2017-08-16 06:25:26.000 228 33777.00 181.13 17102.08 88888.00 2017-08-16 06:25:27.000 228 33776.94 181.12 17102.07 88888.00 2017-08-16 06:25:28.000 228 33776.92 181.14 17102.04 88888.00 2017-08-16 06:25:29.000 228 33776.91 181.12 17102.06 88888.00 2017-08-16 06:25:30.000 228 33776.93 181.15 17102.08 37859.25 2017-08-16 06:25:31.000 228 33776.98 181.14 17102.08 88888.00 2017-08-16 06:25:32.000 228 33776.94 181.12 17102.10 88888.00 2017-08-16 06:25:33.000 228 33776.91 181.12 17102.11 88888.00 2017-08-16 06:25:34.000 228 33776.92 181.14 17102.08 88888.00 2017-08-16 06:25:35.000 228 33776.94 181.15 17102.05 37859.29 2017-08-16 06:25:36.000 228 33776.98 181.14 17102.06 88888.00 2017-08-16 06:25:37.000 228 33776.99 181.16 17102.02 88888.00 2017-08-16 06:25:38.000 228 33777.01 181.14 17102.05 88888.00 2017-08-16 06:25:39.000 228 33776.99 181.14 17102.05 88888.00 2017-08-16 06:25:40.000 228 33777.00 181.16 17102.04 37859.25 2017-08-16 06:25:41.000 228 33776.98 181.12 17102.05 88888.00 2017-08-16 06:25:42.000 228 33776.96 181.10 17102.08 88888.00 2017-08-16 06:25:43.000 228 33776.98 181.15 17102.05 88888.00 2017-08-16 06:25:44.000 228 33776.96 181.17 17102.04 88888.00 2017-08-16 06:25:45.000 228 33776.97 181.20 17102.07 37859.15 2017-08-16 06:25:46.000 228 33776.96 181.22 17102.05 88888.00 2017-08-16 06:25:47.000 228 33776.99 181.24 17102.05 88888.00 2017-08-16 06:25:48.000 228 33777.03 181.22 17102.03 88888.00 2017-08-16 06:25:49.000 228 33777.01 181.21 17102.04 88888.00 2017-08-16 06:25:50.000 228 33777.04 181.20 17102.03 37859.29 2017-08-16 06:25:51.000 228 33777.07 181.21 17102.02 88888.00 2017-08-16 06:25:52.000 228 33777.09 181.23 17102.07 88888.00 2017-08-16 06:25:53.000 228 33777.09 181.22 17102.03 88888.00 2017-08-16 06:25:54.000 228 33777.09 181.20 17102.02 88888.00 2017-08-16 06:25:55.000 228 33777.10 181.21 17102.00 37859.39 2017-08-16 06:25:56.000 228 33777.08 181.16 17102.00 88888.00 2017-08-16 06:25:57.000 228 33777.09 181.15 17102.04 88888.00 2017-08-16 06:25:58.000 228 33777.10 181.15 17102.02 88888.00 2017-08-16 06:25:59.000 228 33777.11 181.15 17102.02 88888.00 2017-08-16 06:26:00.000 228 33777.10 181.18 17102.05 37859.39 2017-08-16 06:26:01.000 228 33777.12 181.21 17102.07 88888.00 2017-08-16 06:26:02.000 228 33777.10 181.21 17102.08 88888.00 2017-08-16 06:26:03.000 228 33777.11 181.20 17102.10 88888.00 2017-08-16 06:26:04.000 228 33777.15 181.19 17102.06 88888.00 2017-08-16 06:26:05.000 228 33777.15 181.18 17102.03 37859.36 2017-08-16 06:26:06.000 228 33777.14 181.18 17102.02 88888.00 2017-08-16 06:26:07.000 228 33777.12 181.16 17102.06 88888.00 2017-08-16 06:26:08.000 228 33777.12 181.15 17102.07 88888.00 2017-08-16 06:26:09.000 228 33777.12 181.18 17102.04 88888.00 2017-08-16 06:26:10.000 228 33777.12 181.18 17102.05 37859.43 2017-08-16 06:26:11.000 228 33777.11 181.17 17102.03 88888.00 2017-08-16 06:26:12.000 228 33777.17 181.17 17102.00 88888.00 2017-08-16 06:26:13.000 228 33777.20 181.15 17101.99 88888.00 2017-08-16 06:26:14.000 228 33777.18 181.18 17101.97 88888.00 2017-08-16 06:26:15.000 228 33777.16 181.18 17102.01 37859.46 2017-08-16 06:26:16.000 228 33777.14 181.15 17101.98 88888.00 2017-08-16 06:26:17.000 228 33777.12 181.15 17101.97 88888.00 2017-08-16 06:26:18.000 228 33777.15 181.18 17101.98 88888.00 2017-08-16 06:26:19.000 228 33777.16 181.16 17101.98 88888.00 2017-08-16 06:26:20.000 228 33777.14 181.19 17102.03 37859.46 2017-08-16 06:26:21.000 228 33777.17 181.20 17102.04 88888.00 2017-08-16 06:26:22.000 228 33777.18 181.21 17102.02 88888.00 2017-08-16 06:26:23.000 228 33777.18 181.17 17102.01 88888.00 2017-08-16 06:26:24.000 228 33777.18 181.14 17102.03 88888.00 2017-08-16 06:26:25.000 228 33777.13 181.13 17102.01 37859.53 2017-08-16 06:26:26.000 228 33777.20 181.12 17102.02 88888.00 2017-08-16 06:26:27.000 228 33777.16 181.12 17101.97 88888.00 2017-08-16 06:26:28.000 228 33777.19 181.12 17102.02 88888.00 2017-08-16 06:26:29.000 228 33777.18 181.11 17102.02 88888.00 2017-08-16 06:26:30.000 228 33777.21 181.10 17101.99 37859.38 2017-08-16 06:26:31.000 228 33777.24 181.11 17102.03 88888.00 2017-08-16 06:26:32.000 228 33777.25 181.13 17102.07 88888.00 2017-08-16 06:26:33.000 228 33777.24 181.17 17102.06 88888.00 2017-08-16 06:26:34.000 228 33777.21 181.15 17102.01 88888.00 2017-08-16 06:26:35.000 228 33777.19 181.09 17102.00 37859.49 2017-08-16 06:26:36.000 228 33777.22 181.09 17102.01 88888.00 2017-08-16 06:26:37.000 228 33777.23 181.13 17102.02 88888.00 2017-08-16 06:26:38.000 228 33777.24 181.12 17102.02 88888.00 2017-08-16 06:26:39.000 228 33777.21 181.11 17101.99 88888.00 2017-08-16 06:26:40.000 228 33777.23 181.08 17102.02 37859.50 2017-08-16 06:26:41.000 228 33777.23 181.12 17102.07 88888.00 2017-08-16 06:26:42.000 228 33777.23 181.16 17102.05 88888.00 2017-08-16 06:26:43.000 228 33777.25 181.15 17102.03 88888.00 2017-08-16 06:26:44.000 228 33777.26 181.16 17102.04 88888.00 2017-08-16 06:26:45.000 228 33777.25 181.16 17102.07 37859.36 2017-08-16 06:26:46.000 228 33777.24 181.17 17102.12 88888.00 2017-08-16 06:26:47.000 228 33777.21 181.16 17102.09 88888.00 2017-08-16 06:26:48.000 228 33777.22 181.16 17102.07 88888.00 2017-08-16 06:26:49.000 228 33777.19 181.16 17102.01 88888.00 2017-08-16 06:26:50.000 228 33777.21 181.16 17101.98 37859.49 2017-08-16 06:26:51.000 228 33777.23 181.16 17102.04 88888.00 2017-08-16 06:26:52.000 228 33777.25 181.19 17102.02 88888.00 2017-08-16 06:26:53.000 228 33777.21 181.15 17101.96 88888.00 2017-08-16 06:26:54.000 228 33777.24 181.19 17102.00 88888.00 2017-08-16 06:26:55.000 228 33777.24 181.18 17102.00 37859.51 2017-08-16 06:26:56.000 228 33777.25 181.19 17102.02 88888.00 2017-08-16 06:26:57.000 228 33777.26 181.21 17102.02 88888.00 2017-08-16 06:26:58.000 228 33777.22 181.19 17102.03 88888.00 2017-08-16 06:26:59.000 228 33777.20 181.23 17102.02 88888.00 2017-08-16 06:27:00.000 228 33777.19 181.26 17101.99 37859.53 2017-08-16 06:27:01.000 228 33777.18 181.23 17101.99 88888.00 2017-08-16 06:27:02.000 228 33777.19 181.24 17101.96 88888.00 2017-08-16 06:27:03.000 228 33777.19 181.24 17102.02 88888.00 2017-08-16 06:27:04.000 228 33777.18 181.23 17102.01 88888.00 2017-08-16 06:27:05.000 228 33777.18 181.21 17102.00 37859.46 2017-08-16 06:27:06.000 228 33777.22 181.23 17101.96 88888.00 2017-08-16 06:27:07.000 228 33777.23 181.21 17101.97 88888.00 2017-08-16 06:27:08.000 228 33777.27 181.26 17102.01 88888.00 2017-08-16 06:27:09.000 228 33777.25 181.28 17102.01 88888.00 2017-08-16 06:27:10.000 228 33777.25 181.28 17102.04 37859.50 2017-08-16 06:27:11.000 228 33777.26 181.26 17102.03 88888.00 2017-08-16 06:27:12.000 228 33777.25 181.25 17102.00 88888.00 2017-08-16 06:27:13.000 228 33777.23 181.26 17102.00 88888.00 2017-08-16 06:27:14.000 228 33777.25 181.25 17102.02 88888.00 2017-08-16 06:27:15.000 228 33777.24 181.27 17102.04 37859.39 2017-08-16 06:27:16.000 228 33777.25 181.27 17102.03 88888.00 2017-08-16 06:27:17.000 228 33777.27 181.31 17102.01 88888.00 2017-08-16 06:27:18.000 228 33777.29 181.31 17102.03 88888.00 2017-08-16 06:27:19.000 228 33777.28 181.30 17102.04 88888.00 2017-08-16 06:27:20.000 228 33777.28 181.29 17102.03 37859.49 2017-08-16 06:27:21.000 228 33777.28 181.31 17102.04 88888.00 2017-08-16 06:27:22.000 228 33777.32 181.27 17102.04 88888.00 2017-08-16 06:27:23.000 228 33777.31 181.28 17102.05 88888.00 2017-08-16 06:27:24.000 228 33777.30 181.25 17102.00 88888.00 2017-08-16 06:27:25.000 228 33777.31 181.25 17102.00 37859.49 2017-08-16 06:27:26.000 228 33777.28 181.26 17102.01 88888.00 2017-08-16 06:27:27.000 228 33777.27 181.24 17102.00 88888.00 2017-08-16 06:27:28.000 228 33777.26 181.23 17101.99 88888.00 2017-08-16 06:27:29.000 228 33777.29 181.19 17102.01 88888.00 2017-08-16 06:27:30.000 228 33777.31 181.19 17102.02 37859.46 2017-08-16 06:27:31.000 228 33777.30 181.23 17102.04 88888.00 2017-08-16 06:27:32.000 228 33777.32 181.21 17102.01 88888.00 2017-08-16 06:27:33.000 228 33777.34 181.24 17102.02 88888.00 2017-08-16 06:27:34.000 228 33777.34 181.23 17101.97 88888.00 2017-08-16 06:27:35.000 228 33777.35 181.20 17101.96 37859.67 2017-08-16 06:27:36.000 228 33777.35 181.21 17102.00 88888.00 2017-08-16 06:27:37.000 228 33777.36 181.19 17102.00 88888.00 2017-08-16 06:27:38.000 228 33777.38 181.20 17102.00 88888.00 2017-08-16 06:27:39.000 228 33777.37 181.20 17101.98 88888.00 2017-08-16 06:27:40.000 228 33777.35 181.18 17102.00 37859.53 2017-08-16 06:27:41.000 228 33777.36 181.17 17102.01 88888.00 2017-08-16 06:27:42.000 228 33777.35 181.19 17101.99 88888.00 2017-08-16 06:27:43.000 228 33777.37 181.16 17101.97 88888.00 2017-08-16 06:27:44.000 228 33777.35 181.16 17101.98 88888.00 2017-08-16 06:27:45.000 228 33777.32 181.16 17101.99 37859.56 2017-08-16 06:27:46.000 228 33777.35 181.19 17102.03 88888.00 2017-08-16 06:27:47.000 228 33777.38 181.19 17102.04 88888.00 2017-08-16 06:27:48.000 228 33777.39 181.18 17102.03 88888.00 2017-08-16 06:27:49.000 228 33777.40 181.14 17102.03 88888.00 2017-08-16 06:27:50.000 228 33777.41 181.21 17102.07 37859.64 2017-08-16 06:27:51.000 228 33777.40 181.21 17102.07 88888.00 2017-08-16 06:27:52.000 228 33777.41 181.20 17102.04 88888.00 2017-08-16 06:27:53.000 228 33777.39 181.17 17102.01 88888.00 2017-08-16 06:27:54.000 228 33777.40 181.15 17102.02 88888.00 2017-08-16 06:27:55.000 228 33777.40 181.19 17102.06 37859.69 2017-08-16 06:27:56.000 228 33777.42 181.21 17102.05 88888.00 2017-08-16 06:27:57.000 228 33777.43 181.22 17102.01 88888.00 2017-08-16 06:27:58.000 228 33777.41 181.26 17102.00 88888.00 2017-08-16 06:27:59.000 228 33777.41 181.25 17102.01 88888.00 2017-08-16 06:28:00.000 228 33777.42 181.26 17102.01 37859.71 2017-08-16 06:28:01.000 228 33777.38 181.24 17101.99 88888.00 2017-08-16 06:28:02.000 228 33777.36 181.28 17101.98 88888.00 2017-08-16 06:28:03.000 228 33777.35 181.32 17101.98 88888.00 2017-08-16 06:28:04.000 228 33777.35 181.31 17101.98 88888.00 2017-08-16 06:28:05.000 228 33777.35 181.29 17101.99 37859.61 2017-08-16 06:28:06.000 228 33777.36 181.32 17102.01 88888.00 2017-08-16 06:28:07.000 228 33777.37 181.33 17102.04 88888.00 2017-08-16 06:28:08.000 228 33777.41 181.38 17101.99 88888.00 2017-08-16 06:28:09.000 228 33777.42 181.41 17102.01 88888.00 2017-08-16 06:28:10.000 228 33777.41 181.36 17101.99 37859.57 2017-08-16 06:28:11.000 228 33777.36 181.33 17101.95 88888.00 2017-08-16 06:28:12.000 228 33777.38 181.34 17101.99 88888.00 2017-08-16 06:28:13.000 228 33777.40 181.30 17101.98 88888.00 2017-08-16 06:28:14.000 228 33777.40 181.27 17101.96 88888.00 2017-08-16 06:28:15.000 228 33777.36 181.26 17101.95 37859.64 2017-08-16 06:28:16.000 228 33777.39 181.27 17101.96 88888.00 2017-08-16 06:28:17.000 228 33777.42 181.29 17101.98 88888.00 2017-08-16 06:28:18.000 228 33777.42 181.30 17101.99 88888.00 2017-08-16 06:28:19.000 228 33777.42 181.32 17101.99 88888.00 2017-08-16 06:28:20.000 228 33777.41 181.33 17102.01 37859.69 2017-08-16 06:28:21.000 228 33777.38 181.33 17102.01 88888.00 2017-08-16 06:28:22.000 228 33777.37 181.31 17101.97 88888.00 2017-08-16 06:28:23.000 228 33777.39 181.34 17101.99 88888.00 2017-08-16 06:28:24.000 228 33777.36 181.34 17102.03 88888.00 2017-08-16 06:28:25.000 228 33777.36 181.32 17102.02 37859.44 2017-08-16 06:28:26.000 228 33777.37 181.32 17102.01 88888.00 2017-08-16 06:28:27.000 228 33777.36 181.32 17101.96 88888.00 2017-08-16 06:28:28.000 228 33777.30 181.35 17101.99 88888.00 2017-08-16 06:28:29.000 228 33777.26 181.34 17101.97 88888.00 2017-08-16 06:28:30.000 228 33777.29 181.36 17101.94 37859.51 2017-08-16 06:28:31.000 228 33777.29 181.34 17101.98 88888.00 2017-08-16 06:28:32.000 228 33777.28 181.37 17101.98 88888.00 2017-08-16 06:28:33.000 228 33777.27 181.35 17101.99 88888.00 2017-08-16 06:28:34.000 228 33777.25 181.35 17102.02 88888.00 2017-08-16 06:28:35.000 228 33777.27 181.32 17102.05 37859.51 2017-08-16 06:28:36.000 228 33777.30 181.32 17102.01 88888.00 2017-08-16 06:28:37.000 228 33777.27 181.33 17102.01 88888.00 2017-08-16 06:28:38.000 228 33777.26 181.36 17102.01 88888.00 2017-08-16 06:28:39.000 228 33777.32 181.33 17102.02 88888.00 2017-08-16 06:28:40.000 228 33777.33 181.36 17102.06 37859.40 2017-08-16 06:28:41.000 228 33777.29 181.41 17102.01 88888.00 2017-08-16 06:28:42.000 228 33777.25 181.43 17102.00 88888.00 2017-08-16 06:28:43.000 228 33777.25 181.43 17102.02 88888.00 2017-08-16 06:28:44.000 228 33777.27 181.43 17102.04 88888.00 2017-08-16 06:28:45.000 228 33777.24 181.46 17102.02 37859.40 2017-08-16 06:28:46.000 228 33777.22 181.48 17102.02 88888.00 2017-08-16 06:28:47.000 228 33777.23 181.46 17102.03 88888.00 2017-08-16 06:28:48.000 228 33777.26 181.48 17102.03 88888.00 2017-08-16 06:28:49.000 228 33777.26 181.49 17102.06 88888.00 2017-08-16 06:28:50.000 228 33777.26 181.52 17102.05 37859.43 2017-08-16 06:28:51.000 228 33777.22 181.51 17102.07 88888.00 2017-08-16 06:28:52.000 228 33777.17 181.51 17102.06 88888.00 2017-08-16 06:28:53.000 228 33777.16 181.49 17102.05 88888.00 2017-08-16 06:28:54.000 228 33777.18 181.49 17102.03 88888.00 2017-08-16 06:28:55.000 228 33777.15 181.48 17102.01 37859.39 2017-08-16 06:28:56.000 228 33777.16 181.48 17102.02 88888.00 2017-08-16 06:28:57.000 228 33777.17 181.48 17102.04 88888.00 2017-08-16 06:28:58.000 228 33777.17 181.49 17102.04 88888.00 2017-08-16 06:28:59.000 228 33777.15 181.52 17102.04 88888.00 2017-08-16 06:29:00.000 228 33777.14 181.54 17102.01 37859.42 2017-08-16 06:29:01.000 228 33777.14 181.51 17102.03 88888.00 2017-08-16 06:29:02.000 228 33777.16 181.49 17102.01 88888.00 2017-08-16 06:29:03.000 228 33777.17 181.51 17102.03 88888.00 2017-08-16 06:29:04.000 228 33777.18 181.53 17102.00 88888.00 2017-08-16 06:29:05.000 228 33777.18 181.53 17101.96 37859.33 2017-08-16 06:29:06.000 228 33777.18 181.54 17101.96 88888.00 2017-08-16 06:29:07.000 228 33777.16 181.55 17101.98 88888.00 2017-08-16 06:29:08.000 228 33777.17 181.50 17101.99 88888.00 2017-08-16 06:29:09.000 228 33777.18 181.48 17101.99 88888.00 2017-08-16 06:29:10.000 228 33777.19 181.45 17102.00 37859.49 2017-08-16 06:29:11.000 228 33777.15 181.45 17101.96 88888.00 2017-08-16 06:29:12.000 228 33777.14 181.44 17101.99 88888.00 2017-08-16 06:29:13.000 228 33777.18 181.42 17102.01 88888.00 2017-08-16 06:29:14.000 228 33777.15 181.42 17102.01 88888.00 2017-08-16 06:29:15.000 228 33777.14 181.44 17102.01 37859.32 2017-08-16 06:29:16.000 228 33777.14 181.45 17102.01 88888.00 2017-08-16 06:29:17.000 228 33777.15 181.44 17101.97 88888.00 2017-08-16 06:29:18.000 228 33777.16 181.43 17102.00 88888.00 2017-08-16 06:29:19.000 228 33777.19 181.44 17102.01 88888.00 2017-08-16 06:29:20.000 228 33777.21 181.43 17102.03 37859.43 2017-08-16 06:29:21.000 228 33777.20 181.41 17102.05 88888.00 2017-08-16 06:29:22.000 228 33777.18 181.45 17102.00 88888.00 2017-08-16 06:29:23.000 228 33777.14 181.49 17101.99 88888.00 2017-08-16 06:29:24.000 228 33777.14 181.53 17101.99 88888.00 2017-08-16 06:29:25.000 228 33777.12 181.51 17101.95 37859.32 2017-08-16 06:29:26.000 228 33777.10 181.54 17101.97 88888.00 2017-08-16 06:29:27.000 228 33777.11 181.52 17101.97 88888.00 2017-08-16 06:29:28.000 228 33777.12 181.54 17101.98 88888.00 2017-08-16 06:29:29.000 228 33777.12 181.54 17102.01 88888.00 2017-08-16 06:29:30.000 228 33777.14 181.53 17101.99 37859.42 2017-08-16 06:29:31.000 228 33777.16 181.57 17101.94 88888.00 2017-08-16 06:29:32.000 228 33777.16 181.58 17101.97 88888.00 2017-08-16 06:29:33.000 228 33777.16 181.62 17101.98 88888.00 2017-08-16 06:29:34.000 228 33777.16 181.58 17101.97 88888.00 2017-08-16 06:29:35.000 228 33777.16 181.57 17101.94 37859.42 2017-08-16 06:29:36.000 228 33777.16 181.60 17101.95 88888.00 2017-08-16 06:29:37.000 228 33777.18 181.61 17101.97 88888.00 2017-08-16 06:29:38.000 228 33777.20 181.60 17102.00 88888.00 2017-08-16 06:29:39.000 228 33777.16 181.61 17101.99 88888.00 2017-08-16 06:29:40.000 228 33777.11 181.62 17102.00 37859.53 2017-08-16 06:29:41.000 228 33777.11 181.57 17101.95 88888.00 2017-08-16 06:29:42.000 228 33777.14 181.57 17101.94 88888.00 2017-08-16 06:29:43.000 228 33777.12 181.53 17101.97 88888.00 2017-08-16 06:29:44.000 228 33777.15 181.53 17101.98 88888.00 2017-08-16 06:29:45.000 228 33777.16 181.55 17102.00 37859.29 2017-08-16 06:29:46.000 228 33777.17 181.55 17101.95 88888.00 2017-08-16 06:29:47.000 228 33777.17 181.54 17101.95 88888.00 2017-08-16 06:29:48.000 228 33777.19 181.55 17101.93 88888.00 2017-08-16 06:29:49.000 228 33777.15 181.58 17101.92 88888.00 2017-08-16 06:29:50.000 228 33777.13 181.59 17101.95 37859.32 2017-08-16 06:29:51.000 228 33777.14 181.55 17101.94 88888.00 2017-08-16 06:29:52.000 228 33777.15 181.53 17101.92 88888.00 2017-08-16 06:29:53.000 228 33777.16 181.55 17101.90 88888.00 2017-08-16 06:29:54.000 228 33777.20 181.57 17101.91 88888.00 2017-08-16 06:29:55.000 228 33777.24 181.53 17101.91 37859.53 2017-08-16 06:29:56.000 228 33777.24 181.55 17101.93 88888.00 2017-08-16 06:29:57.000 228 33777.24 181.58 17101.97 88888.00 2017-08-16 06:29:58.000 228 33777.25 181.58 17101.93 88888.00 2017-08-16 06:29:59.000 228 33777.20 181.59 17101.91 88888.00 2017-08-16 06:30:00.000 228 33777.17 181.53 17101.93 37859.46 2017-08-16 06:30:01.000 228 33777.18 181.53 17101.91 88888.00 2017-08-16 06:30:02.000 228 33777.17 181.57 17101.92 88888.00 2017-08-16 06:30:03.000 228 33777.15 181.57 17101.93 88888.00 2017-08-16 06:30:04.000 228 33777.16 181.56 17101.90 88888.00 2017-08-16 06:30:05.000 228 33777.19 181.51 17101.93 37859.44 2017-08-16 06:30:06.000 228 33777.25 181.49 17101.93 88888.00 2017-08-16 06:30:07.000 228 33777.23 181.53 17101.95 88888.00 2017-08-16 06:30:08.000 228 33777.26 181.54 17101.93 88888.00 2017-08-16 06:30:09.000 228 33777.29 181.51 17101.92 88888.00 2017-08-16 06:30:10.000 228 33777.25 181.50 17101.93 37859.53 2017-08-16 06:30:11.000 228 33777.24 181.49 17101.94 88888.00 2017-08-16 06:30:12.000 228 33777.23 181.49 17101.93 88888.00 2017-08-16 06:30:13.000 228 33777.25 181.49 17101.94 88888.00 2017-08-16 06:30:14.000 228 33777.28 181.52 17101.97 88888.00 2017-08-16 06:30:15.000 228 33777.31 181.49 17101.96 37859.57 2017-08-16 06:30:16.000 228 33777.31 181.48 17101.95 88888.00 2017-08-16 06:30:17.000 228 33777.31 181.49 17101.93 88888.00 2017-08-16 06:30:18.000 228 33777.36 181.49 17101.91 88888.00 2017-08-16 06:30:19.000 228 33777.36 181.48 17101.88 88888.00 2017-08-16 06:30:20.000 228 33777.35 181.48 17101.87 37859.64 2017-08-16 06:30:21.000 228 33777.34 181.50 17101.87 88888.00 2017-08-16 06:30:22.000 228 33777.31 181.47 17101.85 88888.00 2017-08-16 06:30:23.000 228 33777.34 181.47 17101.88 88888.00 2017-08-16 06:30:24.000 228 33777.34 181.50 17101.87 88888.00 2017-08-16 06:30:25.000 228 33777.36 181.49 17101.86 37859.58 2017-08-16 06:30:26.000 228 33777.34 181.50 17101.89 88888.00 2017-08-16 06:30:27.000 228 33777.33 181.54 17101.91 88888.00 2017-08-16 06:30:28.000 228 33777.37 181.56 17101.91 88888.00 2017-08-16 06:30:29.000 228 33777.35 181.53 17101.88 88888.00 2017-08-16 06:30:30.000 228 33777.32 181.50 17101.86 37859.64 2017-08-16 06:30:31.000 228 33777.32 181.52 17101.86 88888.00 2017-08-16 06:30:32.000 228 33777.32 181.50 17101.87 88888.00 2017-08-16 06:30:33.000 228 33777.30 181.48 17101.88 88888.00 2017-08-16 06:30:34.000 228 33777.26 181.52 17101.87 88888.00 2017-08-16 06:30:35.000 228 33777.24 181.52 17101.86 37859.56 2017-08-16 06:30:36.000 228 33777.27 181.53 17101.85 88888.00 2017-08-16 06:30:37.000 228 33777.27 181.55 17101.87 88888.00 2017-08-16 06:30:38.000 228 33777.27 181.58 17101.91 88888.00 2017-08-16 06:30:39.000 228 33777.22 181.55 17101.95 88888.00 2017-08-16 06:30:40.000 228 33777.23 181.50 17101.94 37859.51 2017-08-16 06:30:41.000 228 33777.22 181.53 17101.93 88888.00 2017-08-16 06:30:42.000 228 33777.20 181.58 17101.91 88888.00 2017-08-16 06:30:43.000 228 33777.17 181.56 17101.89 88888.00 2017-08-16 06:30:44.000 228 33777.16 181.57 17101.89 88888.00 2017-08-16 06:30:45.000 228 33777.18 181.57 17101.84 37859.32 2017-08-16 06:30:46.000 228 33777.18 181.55 17101.89 88888.00 2017-08-16 06:30:47.000 228 33777.19 181.58 17101.90 88888.00 2017-08-16 06:30:48.000 228 33777.14 181.60 17101.90 88888.00 2017-08-16 06:30:49.000 228 33777.13 181.59 17101.88 88888.00 2017-08-16 06:30:50.000 228 33777.14 181.58 17101.89 37859.40 2017-08-16 06:30:51.000 228 33777.09 181.54 17101.87 88888.00 2017-08-16 06:30:52.000 228 33777.07 181.56 17101.90 88888.00 2017-08-16 06:30:53.000 228 33777.10 181.59 17101.90 88888.00 2017-08-16 06:30:54.000 228 33777.11 181.61 17101.90 88888.00 2017-08-16 06:30:55.000 228 33777.06 181.62 17101.89 37859.22 2017-08-16 06:30:56.000 228 33777.03 181.65 17101.90 88888.00 2017-08-16 06:30:57.000 228 33777.03 181.67 17101.98 88888.00 2017-08-16 06:30:58.000 228 33776.99 181.67 17102.01 88888.00 2017-08-16 06:30:59.000 228 33776.99 181.65 17101.95 88888.00 2017-08-16 06:31:00.000 228 33777.00 181.67 17102.00 37859.28 2017-08-16 06:31:01.000 228 33777.00 181.64 17102.00 88888.00 2017-08-16 06:31:02.000 228 33776.95 181.65 17101.98 88888.00 2017-08-16 06:31:03.000 228 33776.96 181.64 17101.97 88888.00 2017-08-16 06:31:04.000 228 33776.91 181.63 17101.97 88888.00 2017-08-16 06:31:05.000 228 33776.85 181.65 17101.95 37859.17 2017-08-16 06:31:06.000 228 33776.88 181.71 17101.95 88888.00 2017-08-16 06:31:07.000 228 33776.89 181.74 17101.94 88888.00 2017-08-16 06:31:08.000 228 33776.87 181.71 17101.91 88888.00 2017-08-16 06:31:09.000 228 33776.90 181.72 17101.93 88888.00 2017-08-16 06:31:10.000 228 33776.89 181.78 17101.93 37859.18 2017-08-16 06:31:11.000 228 33776.88 181.79 17101.92 88888.00 2017-08-16 06:31:12.000 228 33776.87 181.79 17101.88 88888.00 2017-08-16 06:31:13.000 228 33776.85 181.81 17101.90 88888.00 2017-08-16 06:31:14.000 228 33776.83 181.82 17101.94 88888.00 2017-08-16 06:31:15.000 228 33776.85 181.81 17101.94 37859.17 2017-08-16 06:31:16.000 228 33776.83 181.79 17101.88 88888.00 2017-08-16 06:31:17.000 228 33776.82 181.83 17101.89 88888.00 2017-08-16 06:31:18.000 228 33776.82 181.86 17101.95 88888.00 2017-08-16 06:31:19.000 228 33776.86 181.85 17101.93 88888.00 2017-08-16 06:31:20.000 228 33776.85 181.88 17101.90 37859.14 2017-08-16 06:31:21.000 228 33776.85 181.87 17101.93 88888.00 2017-08-16 06:31:22.000 228 33776.85 181.85 17101.92 88888.00 2017-08-16 06:31:23.000 228 33776.84 181.84 17101.94 88888.00 2017-08-16 06:31:24.000 228 33776.84 181.85 17101.95 88888.00 2017-08-16 06:31:25.000 228 33776.83 181.85 17101.95 37859.06 2017-08-16 06:31:26.000 228 33776.84 181.84 17101.95 88888.00 2017-08-16 06:31:27.000 228 33776.84 181.82 17101.95 88888.00 2017-08-16 06:31:28.000 228 33776.82 181.82 17101.95 88888.00 2017-08-16 06:31:29.000 228 33776.87 181.84 17101.98 88888.00 2017-08-16 06:31:30.000 228 33776.90 181.87 17101.99 37859.03 2017-08-16 06:31:31.000 228 33776.93 181.84 17102.01 88888.00 2017-08-16 06:31:32.000 228 33776.90 181.83 17102.01 88888.00 2017-08-16 06:31:33.000 228 33776.88 181.78 17102.02 88888.00 2017-08-16 06:31:34.000 228 33776.93 181.83 17101.98 88888.00 2017-08-16 06:31:35.000 228 33776.91 181.85 17101.97 37859.24 2017-08-16 06:31:36.000 228 33776.95 181.86 17101.94 88888.00 2017-08-16 06:31:37.000 228 33776.98 181.85 17101.93 88888.00 2017-08-16 06:31:38.000 228 33776.96 181.84 17101.96 88888.00 2017-08-16 06:31:39.000 228 33776.96 181.86 17101.93 88888.00 2017-08-16 06:31:40.000 228 33776.94 181.87 17101.89 37859.32 2017-08-16 06:31:41.000 228 33776.99 181.84 17101.92 88888.00 2017-08-16 06:31:42.000 228 33777.05 181.81 17101.92 88888.00 2017-08-16 06:31:43.000 228 33777.10 181.80 17101.93 88888.00 2017-08-16 06:31:44.000 228 33777.10 181.79 17101.95 88888.00 2017-08-16 06:31:45.000 228 33777.09 181.82 17101.93 37859.24 2017-08-16 06:31:46.000 228 33777.14 181.85 17101.91 88888.00 2017-08-16 06:31:47.000 228 33777.14 181.86 17101.91 88888.00 2017-08-16 06:31:48.000 228 33777.17 181.83 17101.92 88888.00 2017-08-16 06:31:49.000 228 33777.17 181.80 17101.92 88888.00 2017-08-16 06:31:50.000 228 33777.15 181.80 17101.92 37859.38 2017-08-16 06:31:51.000 228 33777.14 181.76 17101.90 88888.00 2017-08-16 06:31:52.000 228 33777.14 181.80 17101.91 88888.00 2017-08-16 06:31:53.000 228 33777.18 181.82 17101.91 88888.00 2017-08-16 06:31:54.000 228 33777.18 181.79 17101.90 88888.00 2017-08-16 06:31:55.000 228 33777.18 181.82 17101.91 37859.49 2017-08-16 06:31:56.000 228 33777.16 181.76 17101.91 88888.00 2017-08-16 06:31:57.000 228 33777.17 181.77 17101.93 88888.00 2017-08-16 06:31:58.000 228 33777.18 181.75 17101.93 88888.00 2017-08-16 06:31:59.000 228 33777.17 181.74 17101.91 88888.00 2017-08-16 06:32:00.000 228 33777.20 181.77 17101.94 37859.56 2017-08-16 06:32:01.000 228 33777.25 181.73 17101.94 88888.00 2017-08-16 06:32:02.000 228 33777.27 181.77 17101.93 88888.00 2017-08-16 06:32:03.000 228 33777.29 181.78 17101.92 88888.00 2017-08-16 06:32:04.000 228 33777.28 181.75 17101.94 88888.00 2017-08-16 06:32:05.000 228 33777.30 181.75 17101.98 37859.43 2017-08-16 06:32:06.000 228 33777.36 181.75 17101.98 88888.00 2017-08-16 06:32:07.000 228 33777.34 181.76 17101.94 88888.00 2017-08-16 06:32:08.000 228 33777.33 181.74 17101.90 88888.00 2017-08-16 06:32:09.000 228 33777.34 181.74 17101.91 88888.00 2017-08-16 06:32:10.000 228 33777.36 181.71 17101.88 37859.54 2017-08-16 06:32:11.000 228 33777.34 181.71 17101.88 88888.00 2017-08-16 06:32:12.000 228 33777.37 181.73 17101.91 88888.00 2017-08-16 06:32:13.000 228 33777.37 181.71 17101.93 88888.00 2017-08-16 06:32:14.000 228 33777.38 181.74 17101.94 88888.00 2017-08-16 06:32:15.000 228 33777.37 181.73 17101.98 37859.64 2017-08-16 06:32:16.000 228 33777.40 181.75 17101.94 88888.00 2017-08-16 06:32:17.000 228 33777.42 181.77 17101.95 88888.00 2017-08-16 06:32:18.000 228 33777.42 181.79 17101.97 88888.00 2017-08-16 06:32:19.000 228 33777.39 181.82 17101.95 88888.00 2017-08-16 06:32:20.000 228 33777.38 181.83 17101.93 37859.56 2017-08-16 06:32:21.000 228 33777.35 181.79 17101.93 88888.00 2017-08-16 06:32:22.000 228 33777.30 181.82 17101.91 88888.00 2017-08-16 06:32:23.000 228 33777.30 181.85 17101.91 88888.00 2017-08-16 06:32:24.000 228 33777.31 181.84 17101.93 88888.00 2017-08-16 06:32:25.000 228 33777.29 181.86 17101.95 37859.40 2017-08-16 06:32:26.000 228 33777.26 181.92 17101.96 88888.00 2017-08-16 06:32:27.000 228 33777.26 181.93 17101.94 88888.00 2017-08-16 06:32:28.000 228 33777.26 181.92 17101.90 88888.00 2017-08-16 06:32:29.000 228 33777.27 181.92 17101.94 88888.00 2017-08-16 06:32:30.000 228 33777.24 181.94 17101.92 37859.33 2017-08-16 06:32:31.000 228 33777.24 181.95 17101.92 88888.00 2017-08-16 06:32:32.000 228 33777.24 181.98 17101.92 88888.00 2017-08-16 06:32:33.000 228 33777.20 181.98 17101.92 88888.00 2017-08-16 06:32:34.000 228 33777.23 182.03 17101.91 88888.00 2017-08-16 06:32:35.000 228 33777.20 182.05 17101.91 37859.40 2017-08-16 06:32:36.000 228 33777.16 182.03 17101.93 88888.00 2017-08-16 06:32:37.000 228 33777.16 182.05 17101.94 88888.00 2017-08-16 06:32:38.000 228 33777.13 182.04 17101.93 88888.00 2017-08-16 06:32:39.000 228 33777.12 182.04 17101.95 88888.00 2017-08-16 06:32:40.000 228 33777.10 182.11 17101.96 37859.39 2017-08-16 06:32:41.000 228 33777.08 182.12 17101.92 88888.00 2017-08-16 06:32:42.000 228 33777.05 182.12 17101.90 88888.00 2017-08-16 06:32:43.000 228 33777.06 182.15 17101.91 88888.00 2017-08-16 06:32:44.000 228 33777.05 182.16 17101.91 88888.00 2017-08-16 06:32:45.000 228 33777.05 182.17 17101.94 37859.21 2017-08-16 06:32:46.000 228 33777.03 182.21 17101.97 88888.00 2017-08-16 06:32:47.000 228 33777.00 182.19 17101.92 88888.00 2017-08-16 06:32:48.000 228 33776.97 182.20 17101.94 88888.00 2017-08-16 06:32:49.000 228 33776.95 182.23 17101.96 88888.00 2017-08-16 06:32:50.000 228 33776.92 182.26 17101.92 37859.24 2017-08-16 06:32:51.000 228 33776.92 182.28 17101.93 88888.00 2017-08-16 06:32:52.000 228 33776.90 182.31 17101.94 88888.00 2017-08-16 06:32:53.000 228 33776.86 182.27 17101.90 88888.00 2017-08-16 06:32:54.000 228 33776.84 182.28 17101.93 88888.00 2017-08-16 06:32:55.000 228 33776.79 182.30 17101.97 37859.17 2017-08-16 06:32:56.000 228 33776.78 182.33 17102.00 88888.00 2017-08-16 06:32:57.000 228 33776.76 182.31 17102.00 88888.00 2017-08-16 06:32:58.000 228 33776.78 182.29 17101.98 88888.00 2017-08-16 06:32:59.000 228 33776.78 182.29 17101.90 88888.00 2017-08-16 06:33:00.000 228 33776.81 182.32 17101.91 37859.19 2017-08-16 06:33:01.000 228 33776.78 182.30 17101.92 88888.00 2017-08-16 06:33:02.000 228 33776.80 182.29 17101.93 88888.00 2017-08-16 06:33:03.000 228 33776.82 182.34 17101.94 88888.00 2017-08-16 06:33:04.000 228 33776.86 182.35 17101.95 88888.00 2017-08-16 06:33:05.000 228 33776.89 182.34 17101.94 37859.04 2017-08-16 06:33:06.000 228 33776.84 182.33 17101.90 88888.00 2017-08-16 06:33:07.000 228 33776.84 182.33 17101.84 88888.00 2017-08-16 06:33:08.000 228 33776.80 182.42 17101.86 88888.00 2017-08-16 06:33:09.000 228 33776.82 182.44 17101.91 88888.00 2017-08-16 06:33:10.000 228 33776.80 182.39 17101.96 37859.01 2017-08-16 06:33:11.000 228 33776.84 182.34 17101.94 88888.00 2017-08-16 06:33:12.000 228 33776.84 182.37 17101.88 88888.00 2017-08-16 06:33:13.000 228 33776.84 182.39 17101.86 88888.00 2017-08-16 06:33:14.000 228 33776.91 182.38 17101.88 88888.00 2017-08-16 06:33:15.000 228 33776.90 182.36 17101.88 37859.10 2017-08-16 06:33:16.000 228 33776.89 182.33 17101.87 88888.00 2017-08-16 06:33:17.000 228 33776.90 182.32 17101.86 88888.00 2017-08-16 06:33:18.000 228 33776.92 182.31 17101.85 88888.00 2017-08-16 06:33:19.000 228 33776.91 182.36 17101.88 88888.00 2017-08-16 06:33:20.000 228 33776.90 182.37 17101.92 37859.18 2017-08-16 06:33:21.000 228 33776.91 182.35 17101.92 88888.00 2017-08-16 06:33:22.000 228 33776.91 182.35 17101.94 88888.00 2017-08-16 06:33:23.000 228 33776.90 182.33 17101.95 88888.00 2017-08-16 06:33:24.000 228 33776.93 182.31 17101.92 88888.00 2017-08-16 06:33:25.000 228 33776.95 182.29 17101.94 37859.19 2017-08-16 06:33:26.000 228 33776.96 182.30 17101.94 88888.00 2017-08-16 06:33:27.000 228 33776.96 182.27 17101.89 88888.00 2017-08-16 06:33:28.000 228 33776.98 182.27 17101.88 88888.00 2017-08-16 06:33:29.000 228 33777.04 182.25 17101.90 88888.00 2017-08-16 06:33:30.000 228 33777.08 182.24 17101.94 37859.18 2017-08-16 06:33:31.000 228 33777.11 182.28 17101.90 88888.00 2017-08-16 06:33:32.000 228 33777.14 182.26 17101.86 88888.00 2017-08-16 06:33:33.000 228 33777.14 182.24 17101.85 88888.00 2017-08-16 06:33:34.000 228 33777.16 182.22 17101.88 88888.00 2017-08-16 06:33:35.000 228 33777.16 182.15 17101.88 37859.31 2017-08-16 06:33:36.000 228 33777.19 182.16 17101.90 88888.00 2017-08-16 06:33:37.000 228 33777.17 182.14 17101.87 88888.00 2017-08-16 06:33:38.000 228 33777.16 182.13 17101.88 88888.00 2017-08-16 06:33:39.000 228 33777.21 182.16 17101.88 88888.00 2017-08-16 06:33:40.000 228 33777.24 182.21 17101.93 37859.46 2017-08-16 06:33:41.000 228 33777.26 182.20 17101.89 88888.00 2017-08-16 06:33:42.000 228 33777.25 182.19 17101.89 88888.00 2017-08-16 06:33:43.000 228 33777.26 182.15 17101.91 88888.00 2017-08-16 06:33:44.000 228 33777.26 182.20 17101.95 88888.00 2017-08-16 06:33:45.000 228 33777.26 182.22 17101.94 37859.46 2017-08-16 06:33:46.000 228 33777.29 182.27 17101.96 88888.00 2017-08-16 06:33:47.000 228 33777.31 182.25 17101.96 88888.00 2017-08-16 06:33:48.000 228 33777.29 182.22 17101.94 88888.00 2017-08-16 06:33:49.000 228 33777.29 182.17 17101.91 88888.00 2017-08-16 06:33:50.000 228 33777.32 182.13 17101.90 37859.49 2017-08-16 06:33:51.000 228 33777.31 182.13 17101.88 88888.00 2017-08-16 06:33:52.000 228 33777.30 182.15 17101.88 88888.00 2017-08-16 06:33:53.000 228 33777.32 182.14 17101.92 88888.00 2017-08-16 06:33:54.000 228 33777.30 182.16 17101.93 88888.00 2017-08-16 06:33:55.000 228 33777.30 182.13 17101.91 37859.42 2017-08-16 06:33:56.000 228 33777.27 182.13 17101.93 88888.00 2017-08-16 06:33:57.000 228 33777.28 182.13 17101.89 88888.00 2017-08-16 06:33:58.000 228 33777.32 182.13 17101.87 88888.00 2017-08-16 06:33:59.000 228 33777.34 182.15 17101.85 88888.00 2017-08-16 06:34:00.000 228 33777.33 182.18 17101.81 37859.49 2017-08-16 06:34:01.000 228 33777.34 182.15 17101.83 88888.00 2017-08-16 06:34:02.000 228 33777.34 182.18 17101.84 88888.00 2017-08-16 06:34:03.000 228 33777.30 182.18 17101.85 88888.00 2017-08-16 06:34:04.000 228 33777.28 182.17 17101.83 88888.00 2017-08-16 06:34:05.000 228 33777.28 182.17 17101.85 37859.39 2017-08-16 06:34:06.000 228 33777.26 182.18 17101.85 88888.00 2017-08-16 06:34:07.000 228 33777.27 182.14 17101.83 88888.00 2017-08-16 06:34:08.000 228 33777.27 182.13 17101.79 88888.00 2017-08-16 06:34:09.000 228 33777.23 182.14 17101.82 88888.00 2017-08-16 06:34:10.000 228 33777.19 182.14 17101.82 37859.53 2017-08-16 06:34:11.000 228 33777.23 182.13 17101.82 88888.00 2017-08-16 06:34:12.000 228 33777.22 182.15 17101.82 88888.00 2017-08-16 06:34:13.000 228 33777.19 182.17 17101.84 88888.00 2017-08-16 06:34:14.000 228 33777.16 182.17 17101.81 88888.00 2017-08-16 06:34:15.000 228 33777.16 182.23 17101.84 37859.42 2017-08-16 06:34:16.000 228 33777.16 182.24 17101.87 88888.00 2017-08-16 06:34:17.000 228 33777.13 182.23 17101.86 88888.00 2017-08-16 06:34:18.000 228 33777.12 182.23 17101.85 88888.00 2017-08-16 06:34:19.000 228 33777.15 182.21 17101.83 88888.00 2017-08-16 06:34:20.000 228 33777.13 182.25 17101.82 37859.42 2017-08-16 06:34:21.000 228 33777.09 182.26 17101.81 88888.00 2017-08-16 06:34:22.000 228 33777.09 182.26 17101.83 88888.00 2017-08-16 06:34:23.000 228 33777.11 182.29 17101.77 88888.00 2017-08-16 06:34:24.000 228 33777.11 182.28 17101.77 88888.00 2017-08-16 06:34:25.000 228 33777.06 182.27 17101.79 37859.35 2017-08-16 06:34:26.000 228 33777.04 182.28 17101.71 88888.00 2017-08-16 06:34:27.000 228 33777.03 182.28 17101.73 88888.00 2017-08-16 06:34:28.000 228 33777.02 182.33 17101.76 88888.00 2017-08-16 06:34:29.000 228 33777.00 182.33 17101.74 88888.00 2017-08-16 06:34:30.000 228 33777.02 182.36 17101.75 37859.31 2017-08-16 06:34:31.000 228 33777.01 182.39 17101.77 88888.00 2017-08-16 06:34:32.000 228 33777.01 182.43 17101.77 88888.00 2017-08-16 06:34:33.000 228 33776.99 182.41 17101.78 88888.00 2017-08-16 06:34:34.000 228 33776.97 182.38 17101.76 88888.00 2017-08-16 06:34:35.000 228 33776.98 182.37 17101.76 37859.28 2017-08-16 06:34:36.000 228 33776.96 182.38 17101.74 88888.00 2017-08-16 06:34:37.000 228 33776.96 182.38 17101.75 88888.00 2017-08-16 06:34:38.000 228 33776.96 182.36 17101.76 88888.00 2017-08-16 06:34:39.000 228 33776.99 182.38 17101.77 88888.00 2017-08-16 06:34:40.000 228 33776.95 182.36 17101.80 37859.21 2017-08-16 06:34:41.000 228 33776.95 182.36 17101.74 88888.00 2017-08-16 06:34:42.000 228 33776.93 182.37 17101.73 88888.00 2017-08-16 06:34:43.000 228 33776.90 182.39 17101.74 88888.00 2017-08-16 06:34:44.000 228 33776.91 182.38 17101.76 88888.00 2017-08-16 06:34:45.000 228 33776.88 182.42 17101.76 37859.07 2017-08-16 06:34:46.000 228 33776.90 182.47 17101.79 88888.00 2017-08-16 06:34:47.000 228 33776.84 182.44 17101.81 88888.00 2017-08-16 06:34:48.000 228 33776.86 182.47 17101.86 88888.00 2017-08-16 06:34:49.000 228 33776.81 182.49 17101.82 88888.00 2017-08-16 06:34:50.000 228 33776.83 182.51 17101.79 37859.08 2017-08-16 06:34:51.000 228 33776.81 182.50 17101.80 88888.00 2017-08-16 06:34:52.000 228 33776.81 182.47 17101.79 88888.00 2017-08-16 06:34:53.000 228 33776.81 182.52 17101.81 88888.00 2017-08-16 06:34:54.000 228 33776.80 182.49 17101.81 88888.00 2017-08-16 06:34:55.000 228 33776.81 182.50 17101.80 37859.14 2017-08-16 06:34:56.000 228 33776.77 182.50 17101.77 88888.00 2017-08-16 06:34:57.000 228 33776.80 182.50 17101.79 88888.00 2017-08-16 06:34:58.000 228 33776.80 182.52 17101.80 88888.00 2017-08-16 06:34:59.000 228 33776.82 182.52 17101.80 88888.00 2017-08-16 06:35:00.000 228 33776.82 182.49 17101.81 37859.03 2017-08-16 06:35:01.000 228 33776.84 182.47 17101.81 88888.00 2017-08-16 06:35:02.000 228 33776.82 182.44 17101.84 88888.00 2017-08-16 06:35:03.000 228 33776.83 182.44 17101.88 88888.00 2017-08-16 06:35:04.000 228 33776.83 182.50 17101.85 88888.00 2017-08-16 06:35:05.000 228 33776.83 182.48 17101.82 37859.12 2017-08-16 06:35:06.000 228 33776.80 182.50 17101.81 88888.00 2017-08-16 06:35:07.000 228 33776.81 182.51 17101.82 88888.00 2017-08-16 06:35:08.000 228 33776.80 182.52 17101.77 88888.00 2017-08-16 06:35:09.000 228 33776.80 182.52 17101.74 88888.00 2017-08-16 06:35:10.000 228 33776.82 182.49 17101.74 37859.03 2017-08-16 06:35:11.000 228 33776.85 182.49 17101.75 88888.00 2017-08-16 06:35:12.000 228 33776.83 182.53 17101.80 88888.00 2017-08-16 06:35:13.000 228 33776.81 182.53 17101.79 88888.00 2017-08-16 06:35:14.000 228 33776.79 182.50 17101.75 88888.00 2017-08-16 06:35:15.000 228 33776.81 182.50 17101.75 37859.10 2017-08-16 06:35:16.000 228 33776.83 182.50 17101.81 88888.00 2017-08-16 06:35:17.000 228 33776.82 182.52 17101.76 88888.00 2017-08-16 06:35:18.000 228 33776.82 182.51 17101.72 88888.00 2017-08-16 06:35:19.000 228 33776.82 182.53 17101.71 88888.00 2017-08-16 06:35:20.000 228 33776.82 182.51 17101.71 37859.10 2017-08-16 06:35:21.000 228 33776.78 182.51 17101.74 88888.00 2017-08-16 06:35:22.000 228 33776.81 182.47 17101.73 88888.00 2017-08-16 06:35:23.000 228 33776.83 182.50 17101.78 88888.00 2017-08-16 06:35:24.000 228 33776.80 182.48 17101.76 88888.00 2017-08-16 06:35:25.000 228 33776.85 182.51 17101.78 37858.99 2017-08-16 06:35:26.000 228 33776.87 182.49 17101.76 88888.00 2017-08-16 06:35:27.000 228 33776.86 182.49 17101.70 88888.00 2017-08-16 06:35:28.000 228 33776.88 182.46 17101.74 88888.00 2017-08-16 06:35:29.000 228 33776.89 182.47 17101.76 88888.00 2017-08-16 06:35:30.000 228 33776.86 182.48 17101.77 37859.04 2017-08-16 06:35:31.000 228 33776.90 182.48 17101.76 88888.00 2017-08-16 06:35:32.000 228 33776.94 182.47 17101.80 88888.00 2017-08-16 06:35:33.000 228 33776.94 182.46 17101.79 88888.00 2017-08-16 06:35:34.000 228 33776.92 182.49 17101.76 88888.00 2017-08-16 06:35:35.000 228 33776.94 182.48 17101.79 37859.12 2017-08-16 06:35:36.000 228 33776.95 182.43 17101.80 88888.00 2017-08-16 06:35:37.000 228 33776.92 182.45 17101.79 88888.00 2017-08-16 06:35:38.000 228 33776.91 182.45 17101.77 88888.00 2017-08-16 06:35:39.000 228 33776.92 182.46 17101.78 88888.00 2017-08-16 06:35:40.000 228 33776.96 182.43 17101.76 37859.19 2017-08-16 06:35:41.000 228 33776.96 182.44 17101.77 88888.00 2017-08-16 06:35:42.000 228 33776.95 182.48 17101.76 88888.00 2017-08-16 06:35:43.000 228 33776.94 182.50 17101.80 88888.00 2017-08-16 06:35:44.000 228 33776.95 182.52 17101.79 88888.00 2017-08-16 06:35:45.000 228 33776.99 182.51 17101.78 37859.19 2017-08-16 06:35:46.000 228 33776.99 182.50 17101.77 88888.00 2017-08-16 06:35:47.000 228 33776.98 182.49 17101.76 88888.00 2017-08-16 06:35:48.000 228 33777.02 182.50 17101.76 88888.00 2017-08-16 06:35:49.000 228 33776.98 182.53 17101.77 88888.00 2017-08-16 06:35:50.000 228 33776.91 182.53 17101.73 37859.17 2017-08-16 06:35:51.000 228 33776.91 182.54 17101.72 88888.00 2017-08-16 06:35:52.000 228 33776.90 182.52 17101.76 88888.00 2017-08-16 06:35:53.000 228 33776.91 182.49 17101.78 88888.00 2017-08-16 06:35:54.000 228 33776.90 182.47 17101.75 88888.00 2017-08-16 06:35:55.000 228 33776.92 182.49 17101.75 37859.15 2017-08-16 06:35:56.000 228 33776.93 182.53 17101.78 88888.00 2017-08-16 06:35:57.000 228 33776.92 182.52 17101.73 88888.00 2017-08-16 06:35:58.000 228 33776.94 182.49 17101.73 88888.00 2017-08-16 06:35:59.000 228 33776.97 182.50 17101.76 88888.00 2017-08-16 06:36:00.000 228 33776.97 182.49 17101.77 37859.18 2017-08-16 06:36:01.000 228 33776.94 182.44 17101.80 88888.00 2017-08-16 06:36:02.000 228 33776.96 182.44 17101.78 88888.00 2017-08-16 06:36:03.000 228 33776.97 182.46 17101.75 88888.00 2017-08-16 06:36:04.000 228 33776.94 182.46 17101.73 88888.00 2017-08-16 06:36:05.000 228 33776.91 182.45 17101.73 37859.15 2017-08-16 06:36:06.000 228 33776.94 182.47 17101.75 88888.00 2017-08-16 06:36:07.000 228 33776.93 182.47 17101.76 88888.00 2017-08-16 06:36:08.000 228 33776.96 182.48 17101.76 88888.00 2017-08-16 06:36:09.000 228 33776.89 182.50 17101.74 88888.00 2017-08-16 06:36:10.000 228 33776.89 182.49 17101.76 37859.11 2017-08-16 06:36:11.000 228 33776.96 182.46 17101.75 88888.00 2017-08-16 06:36:12.000 228 33776.94 182.45 17101.77 88888.00 2017-08-16 06:36:13.000 228 33776.92 182.44 17101.78 88888.00 2017-08-16 06:36:14.000 228 33776.93 182.46 17101.79 88888.00 2017-08-16 06:36:15.000 228 33776.94 182.46 17101.74 37859.10 2017-08-16 06:36:16.000 228 33776.87 182.47 17101.74 88888.00 2017-08-16 06:36:17.000 228 33776.85 182.45 17101.71 88888.00 2017-08-16 06:36:18.000 228 33776.85 182.47 17101.72 88888.00 2017-08-16 06:36:19.000 228 33776.85 182.45 17101.72 88888.00 2017-08-16 06:36:20.000 228 33776.86 182.45 17101.72 37859.15 2017-08-16 06:36:21.000 228 33776.87 182.46 17101.77 88888.00 2017-08-16 06:36:22.000 228 33776.86 182.45 17101.80 88888.00 2017-08-16 06:36:23.000 228 33776.86 182.44 17101.82 88888.00 2017-08-16 06:36:24.000 228 33776.82 182.38 17101.81 88888.00 2017-08-16 06:36:25.000 228 33776.83 182.40 17101.80 37859.00 2017-08-16 06:36:26.000 228 33776.87 182.45 17101.77 88888.00 2017-08-16 06:36:27.000 228 33776.92 182.45 17101.78 88888.00 2017-08-16 06:36:28.000 228 33776.92 182.48 17101.80 88888.00 2017-08-16 06:36:29.000 228 33776.89 182.50 17101.81 88888.00 2017-08-16 06:36:30.000 228 33776.90 182.47 17101.77 37859.08 2017-08-16 06:36:31.000 228 33776.89 182.45 17101.78 88888.00 2017-08-16 06:36:32.000 228 33776.87 182.46 17101.77 88888.00 2017-08-16 06:36:33.000 228 33776.87 182.47 17101.79 88888.00 2017-08-16 06:36:34.000 228 33776.87 182.51 17101.81 88888.00 2017-08-16 06:36:35.000 228 33776.85 182.52 17101.81 37859.08 2017-08-16 06:36:36.000 228 33776.84 182.48 17101.80 88888.00 2017-08-16 06:36:37.000 228 33776.83 182.48 17101.80 88888.00 2017-08-16 06:36:38.000 228 33776.84 182.53 17101.80 88888.00 2017-08-16 06:36:39.000 228 33776.83 182.56 17101.78 88888.00 2017-08-16 06:36:40.000 228 33776.84 182.60 17101.80 37859.08 2017-08-16 06:36:41.000 228 33776.82 182.64 17101.84 88888.00 2017-08-16 06:36:42.000 228 33776.82 182.63 17101.89 88888.00 2017-08-16 06:36:43.000 228 33776.85 182.60 17101.88 88888.00 2017-08-16 06:36:44.000 228 33776.83 182.58 17101.88 88888.00 2017-08-16 06:36:45.000 228 33776.84 182.57 17101.89 37859.07 2017-08-16 06:36:46.000 228 33776.81 182.52 17101.85 88888.00 2017-08-16 06:36:47.000 228 33776.80 182.53 17101.85 88888.00 2017-08-16 06:36:48.000 228 33776.83 182.54 17101.87 88888.00 2017-08-16 06:36:49.000 228 33776.82 182.56 17101.84 88888.00 2017-08-16 06:36:50.000 228 33776.76 182.52 17101.82 37858.99 2017-08-16 06:36:51.000 228 33776.77 182.52 17101.84 88888.00 2017-08-16 06:36:52.000 228 33776.76 182.53 17101.82 88888.00 2017-08-16 06:36:53.000 228 33776.75 182.55 17101.78 88888.00 2017-08-16 06:36:54.000 228 33776.80 182.55 17101.77 88888.00 2017-08-16 06:36:55.000 228 33776.86 182.54 17101.79 37859.14 2017-08-16 06:36:56.000 228 33776.82 182.57 17101.77 88888.00 2017-08-16 06:36:57.000 228 33776.81 182.61 17101.77 88888.00 2017-08-16 06:36:58.000 228 33776.84 182.63 17101.77 88888.00 2017-08-16 06:36:59.000 228 33776.84 182.65 17101.77 88888.00 2017-08-16 06:37:00.000 228 33776.83 182.62 17101.75 37859.10 2017-08-16 06:37:01.000 228 33776.84 182.60 17101.77 88888.00 2017-08-16 06:37:02.000 228 33776.83 182.58 17101.78 88888.00 2017-08-16 06:37:03.000 228 33776.87 182.57 17101.79 88888.00 2017-08-16 06:37:04.000 228 33776.86 182.56 17101.77 88888.00 2017-08-16 06:37:05.000 228 33776.85 182.54 17101.78 37859.10 2017-08-16 06:37:06.000 228 33776.87 182.56 17101.76 88888.00 2017-08-16 06:37:07.000 228 33776.89 182.55 17101.75 88888.00 2017-08-16 06:37:08.000 228 33776.87 182.56 17101.77 88888.00 2017-08-16 06:37:09.000 228 33776.87 182.57 17101.76 88888.00 2017-08-16 06:37:10.000 228 33776.92 182.57 17101.76 37859.15 2017-08-16 06:37:11.000 228 33776.93 182.56 17101.78 88888.00 2017-08-16 06:37:12.000 228 33776.92 182.56 17101.78 88888.00 2017-08-16 06:37:13.000 228 33776.86 182.52 17101.81 88888.00 2017-08-16 06:37:14.000 228 33776.87 182.60 17101.78 88888.00 2017-08-16 06:37:15.000 228 33776.91 182.61 17101.80 37859.15 2017-08-16 06:37:16.000 228 33776.92 182.57 17101.79 88888.00 2017-08-16 06:37:17.000 228 33776.90 182.55 17101.75 88888.00 2017-08-16 06:37:18.000 228 33776.90 182.52 17101.77 88888.00 2017-08-16 06:37:19.000 228 33776.90 182.51 17101.79 88888.00 2017-08-16 06:37:20.000 228 33776.95 182.54 17101.81 37859.14 2017-08-16 06:37:21.000 228 33776.92 182.56 17101.79 88888.00 2017-08-16 06:37:22.000 228 33776.90 182.56 17101.75 88888.00 2017-08-16 06:37:23.000 228 33776.92 182.58 17101.76 88888.00 2017-08-16 06:37:24.000 228 33776.92 182.61 17101.77 88888.00 2017-08-16 06:37:25.000 228 33776.90 182.60 17101.76 37859.22 2017-08-16 06:37:26.000 228 33776.94 182.64 17101.74 88888.00 2017-08-16 06:37:27.000 228 33776.96 182.62 17101.73 88888.00 2017-08-16 06:37:28.000 228 33776.97 182.62 17101.74 88888.00 2017-08-16 06:37:29.000 228 33776.97 182.63 17101.79 88888.00 2017-08-16 06:37:30.000 228 33776.96 182.62 17101.82 37859.12 2017-08-16 06:37:31.000 228 33776.97 182.62 17101.77 88888.00 2017-08-16 06:37:32.000 228 33776.98 182.64 17101.78 88888.00 2017-08-16 06:37:33.000 228 33776.96 182.62 17101.79 88888.00 2017-08-16 06:37:34.000 228 33776.96 182.60 17101.79 88888.00 2017-08-16 06:37:35.000 228 33776.98 182.58 17101.79 37859.14 2017-08-16 06:37:36.000 228 33776.96 182.59 17101.79 88888.00 2017-08-16 06:37:37.000 228 33776.95 182.58 17101.81 88888.00 2017-08-16 06:37:38.000 228 33776.92 182.61 17101.83 88888.00 2017-08-16 06:37:39.000 228 33776.93 182.66 17101.81 88888.00 2017-08-16 06:37:40.000 228 33776.96 182.70 17101.85 37859.17 2017-08-16 06:37:41.000 228 33776.94 182.66 17101.82 88888.00 2017-08-16 06:37:42.000 228 33776.95 182.64 17101.77 88888.00 2017-08-16 06:37:43.000 228 33776.95 182.66 17101.76 88888.00 2017-08-16 06:37:44.000 228 33776.93 182.65 17101.73 88888.00 2017-08-16 06:37:45.000 228 33776.95 182.64 17101.73 37859.04 2017-08-16 06:37:46.000 228 33776.94 182.63 17101.77 88888.00 2017-08-16 06:37:47.000 228 33776.92 182.62 17101.81 88888.00 2017-08-16 06:37:48.000 228 33776.92 182.62 17101.80 88888.00 2017-08-16 06:37:49.000 228 33776.93 182.63 17101.80 88888.00 2017-08-16 06:37:50.000 228 33776.97 182.64 17101.81 37859.14 2017-08-16 06:37:51.000 228 33776.95 182.63 17101.80 88888.00 2017-08-16 06:37:52.000 228 33776.96 182.61 17101.78 88888.00 2017-08-16 06:37:53.000 228 33776.93 182.63 17101.75 88888.00 2017-08-16 06:37:54.000 228 33776.97 182.67 17101.77 88888.00 2017-08-16 06:37:55.000 228 33776.97 182.66 17101.75 37859.22 2017-08-16 06:37:56.000 228 33776.99 182.68 17101.74 88888.00 2017-08-16 06:37:57.000 228 33777.00 182.71 17101.79 88888.00 2017-08-16 06:37:58.000 228 33777.03 182.69 17101.79 88888.00 2017-08-16 06:37:59.000 228 33777.01 182.70 17101.81 88888.00 2017-08-16 06:38:00.000 228 33777.05 182.70 17101.81 37859.22 2017-08-16 06:38:01.000 228 33777.02 182.68 17101.78 88888.00 2017-08-16 06:38:02.000 228 33777.03 182.71 17101.78 88888.00 2017-08-16 06:38:03.000 228 33777.00 182.71 17101.84 88888.00 2017-08-16 06:38:04.000 228 33776.94 182.74 17101.86 88888.00 2017-08-16 06:38:05.000 228 33776.98 182.75 17101.85 37859.24 2017-08-16 06:38:06.000 228 33777.02 182.76 17101.83 88888.00 2017-08-16 06:38:07.000 228 33777.02 182.76 17101.88 88888.00 2017-08-16 06:38:08.000 228 33777.03 182.75 17101.87 88888.00 2017-08-16 06:38:09.000 228 33777.03 182.79 17101.84 88888.00 2017-08-16 06:38:10.000 228 33777.04 182.80 17101.82 37859.14 2017-08-16 06:38:11.000 228 33777.03 182.78 17101.84 88888.00 2017-08-16 06:38:12.000 228 33777.02 182.79 17101.84 88888.00 2017-08-16 06:38:13.000 228 33776.98 182.83 17101.80 88888.00 2017-08-16 06:38:14.000 228 33776.97 182.81 17101.78 88888.00 2017-08-16 06:38:15.000 228 33777.01 182.82 17101.81 37859.24 2017-08-16 06:38:16.000 228 33777.01 182.82 17101.83 88888.00 2017-08-16 06:38:17.000 228 33777.00 182.81 17101.83 88888.00 2017-08-16 06:38:18.000 228 33776.98 182.82 17101.78 88888.00 2017-08-16 06:38:19.000 228 33776.98 182.82 17101.74 88888.00 2017-08-16 06:38:20.000 228 33777.00 182.81 17101.76 37859.10 2017-08-16 06:38:21.000 228 33776.96 182.83 17101.77 88888.00 2017-08-16 06:38:22.000 228 33776.99 182.83 17101.81 88888.00 2017-08-16 06:38:23.000 228 33777.00 182.84 17101.82 88888.00 2017-08-16 06:38:24.000 228 33776.98 182.81 17101.82 88888.00 2017-08-16 06:38:25.000 228 33776.97 182.82 17101.82 37859.25 2017-08-16 06:38:26.000 228 33777.00 182.81 17101.80 88888.00 2017-08-16 06:38:27.000 228 33777.04 182.85 17101.77 88888.00 2017-08-16 06:38:28.000 228 33777.03 182.86 17101.78 88888.00 2017-08-16 06:38:29.000 228 33777.00 182.90 17101.80 88888.00 2017-08-16 06:38:30.000 228 33777.01 182.87 17101.73 37859.17 2017-08-16 06:38:31.000 228 33777.03 182.86 17101.69 88888.00 2017-08-16 06:38:32.000 228 33777.03 182.87 17101.71 88888.00 2017-08-16 06:38:33.000 228 33777.06 182.91 17101.73 88888.00 2017-08-16 06:38:34.000 228 33777.06 182.92 17101.74 88888.00 2017-08-16 06:38:35.000 228 33777.06 182.87 17101.73 37859.24 2017-08-16 06:38:36.000 228 33777.06 182.88 17101.73 88888.00 2017-08-16 06:38:37.000 228 33777.02 182.90 17101.70 88888.00 2017-08-16 06:38:38.000 228 33777.04 182.94 17101.70 88888.00 2017-08-16 06:38:39.000 228 33777.04 182.95 17101.66 88888.00 2017-08-16 06:38:40.000 228 33777.05 182.96 17101.69 37859.35 2017-08-16 06:38:41.000 228 33777.04 182.95 17101.71 88888.00 2017-08-16 06:38:42.000 228 33777.05 182.96 17101.72 88888.00 2017-08-16 06:38:43.000 228 33777.01 182.95 17101.73 88888.00 2017-08-16 06:38:44.000 228 33777.01 183.02 17101.71 88888.00 2017-08-16 06:38:45.000 228 33777.01 183.04 17101.71 37859.32 2017-08-16 06:38:46.000 228 33777.08 183.06 17101.74 88888.00 2017-08-16 06:38:47.000 228 33777.08 183.05 17101.71 88888.00 2017-08-16 06:38:48.000 228 33777.09 183.03 17101.69 88888.00 2017-08-16 06:38:49.000 228 33777.06 183.02 17101.68 88888.00 2017-08-16 06:38:50.000 228 33777.05 183.06 17101.71 37859.19 2017-08-16 06:38:51.000 228 33777.05 183.06 17101.70 88888.00 2017-08-16 06:38:52.000 228 33777.02 183.06 17101.70 88888.00 2017-08-16 06:38:53.000 228 33777.02 183.04 17101.71 88888.00 2017-08-16 06:38:54.000 228 33777.07 183.07 17101.73 88888.00 2017-08-16 06:38:55.000 228 33777.07 183.11 17101.74 37859.11 2017-08-16 06:38:56.000 228 33777.07 183.13 17101.68 88888.00 2017-08-16 06:38:57.000 228 33777.07 183.13 17101.67 88888.00 2017-08-16 06:38:58.000 228 33777.06 183.13 17101.71 88888.00 2017-08-16 06:38:59.000 228 33777.07 183.13 17101.69 88888.00 2017-08-16 06:39:00.000 228 33777.07 183.14 17101.69 37859.28 2017-08-16 06:39:01.000 228 33777.06 183.16 17101.69 88888.00 2017-08-16 06:39:02.000 228 33777.04 183.16 17101.68 88888.00 2017-08-16 06:39:03.000 228 33777.08 183.19 17101.71 88888.00 2017-08-16 06:39:04.000 228 33777.06 183.19 17101.69 88888.00 2017-08-16 06:39:05.000 228 33777.05 183.18 17101.66 37859.28 2017-08-16 06:39:06.000 228 33777.01 183.18 17101.65 88888.00 2017-08-16 06:39:07.000 228 33777.03 183.19 17101.66 88888.00 2017-08-16 06:39:08.000 228 33777.05 183.19 17101.66 88888.00 2017-08-16 06:39:09.000 228 33777.03 183.17 17101.65 88888.00 2017-08-16 06:39:10.000 228 33777.06 183.16 17101.66 37859.11 2017-08-16 06:39:11.000 228 33777.07 183.20 17101.67 88888.00 2017-08-16 06:39:12.000 228 33777.07 183.23 17101.69 88888.00 2017-08-16 06:39:13.000 228 33777.06 183.22 17101.67 88888.00 2017-08-16 06:39:14.000 228 33777.07 183.23 17101.66 88888.00 2017-08-16 06:39:15.000 228 33777.09 183.23 17101.62 37859.25 2017-08-16 06:39:16.000 228 33777.10 183.22 17101.64 88888.00 2017-08-16 06:39:17.000 228 33777.09 183.18 17101.67 88888.00 2017-08-16 06:39:18.000 228 33777.08 183.15 17101.66 88888.00 2017-08-16 06:39:19.000 228 33777.04 183.21 17101.63 88888.00 2017-08-16 06:39:20.000 228 33777.03 183.21 17101.69 37859.29 2017-08-16 06:39:21.000 228 33777.04 183.16 17101.71 88888.00 2017-08-16 06:39:22.000 228 33777.06 183.17 17101.76 88888.00 2017-08-16 06:39:23.000 228 33777.05 183.22 17101.73 88888.00 2017-08-16 06:39:24.000 228 33777.05 183.19 17101.74 88888.00 2017-08-16 06:39:25.000 228 33777.03 183.21 17101.71 37859.21 2017-08-16 06:39:26.000 228 33777.03 183.21 17101.71 88888.00 2017-08-16 06:39:27.000 228 33777.02 183.22 17101.71 88888.00 2017-08-16 06:39:28.000 228 33777.00 183.18 17101.72 88888.00 2017-08-16 06:39:29.000 228 33776.94 183.17 17101.72 88888.00 2017-08-16 06:39:30.000 228 33776.95 183.17 17101.75 37859.22 2017-08-16 06:39:31.000 228 33776.97 183.20 17101.72 88888.00 2017-08-16 06:39:32.000 228 33776.95 183.20 17101.67 88888.00 2017-08-16 06:39:33.000 228 33776.96 183.21 17101.67 88888.00 2017-08-16 06:39:34.000 228 33776.97 183.23 17101.68 88888.00 2017-08-16 06:39:35.000 228 33776.96 183.22 17101.64 37859.24 2017-08-16 06:39:36.000 228 33776.96 183.24 17101.63 88888.00 2017-08-16 06:39:37.000 228 33776.97 183.23 17101.63 88888.00 2017-08-16 06:39:38.000 228 33776.98 183.20 17101.62 88888.00 2017-08-16 06:39:39.000 228 33777.00 183.17 17101.62 88888.00 2017-08-16 06:39:40.000 228 33777.00 183.15 17101.60 37859.07 2017-08-16 06:39:41.000 228 33777.02 183.11 17101.64 88888.00 2017-08-16 06:39:42.000 228 33776.97 183.12 17101.65 88888.00 2017-08-16 06:39:43.000 228 33777.00 183.17 17101.65 88888.00 2017-08-16 06:39:44.000 228 33777.01 183.21 17101.65 88888.00 2017-08-16 06:39:45.000 228 33776.98 183.19 17101.67 37859.22 2017-08-16 06:39:46.000 228 33776.99 183.17 17101.69 88888.00 2017-08-16 06:39:47.000 228 33777.02 183.19 17101.66 88888.00 2017-08-16 06:39:48.000 228 33777.03 183.22 17101.63 88888.00 2017-08-16 06:39:49.000 228 33776.99 183.19 17101.62 88888.00 2017-08-16 06:39:50.000 228 33777.00 183.19 17101.62 37859.12 2017-08-16 06:39:51.000 228 33776.96 183.20 17101.64 88888.00 2017-08-16 06:39:52.000 228 33776.90 183.22 17101.63 88888.00 2017-08-16 06:39:53.000 228 33776.90 183.19 17101.63 88888.00 2017-08-16 06:39:54.000 228 33776.97 183.19 17101.65 88888.00 2017-08-16 06:39:55.000 228 33776.92 183.15 17101.66 37859.22 2017-08-16 06:39:56.000 228 33776.97 183.14 17101.66 88888.00 2017-08-16 06:39:57.000 228 33777.00 183.15 17101.62 88888.00 2017-08-16 06:39:58.000 228 33776.97 183.15 17101.64 88888.00 2017-08-16 06:39:59.000 228 33776.95 183.17 17101.63 88888.00 2017-08-16 06:40:00.000 228 33776.94 183.21 17101.66 37858.99 2017-08-16 06:40:01.000 228 33776.94 183.22 17101.64 88888.00 2017-08-16 06:40:02.000 228 33776.92 183.19 17101.60 88888.00 2017-08-16 06:40:03.000 228 33776.88 183.19 17101.60 88888.00 2017-08-16 06:40:04.000 228 33776.91 183.24 17101.61 88888.00 2017-08-16 06:40:05.000 228 33776.93 183.22 17101.61 37859.07 2017-08-16 06:40:06.000 228 33776.94 183.24 17101.57 88888.00 2017-08-16 06:40:07.000 228 33776.91 183.26 17101.57 88888.00 2017-08-16 06:40:08.000 228 33776.91 183.27 17101.63 88888.00 2017-08-16 06:40:09.000 228 33776.92 183.31 17101.63 88888.00 2017-08-16 06:40:10.000 228 33776.92 183.31 17101.61 37859.15 2017-08-16 06:40:11.000 228 33776.90 183.32 17101.64 88888.00 2017-08-16 06:40:12.000 228 33776.87 183.34 17101.65 88888.00 2017-08-16 06:40:13.000 228 33776.89 183.37 17101.64 88888.00 2017-08-16 06:40:14.000 228 33776.85 183.38 17101.68 88888.00 2017-08-16 06:40:15.000 228 33776.84 183.38 17101.68 37859.00 2017-08-16 06:40:16.000 228 33776.87 183.43 17101.70 88888.00 2017-08-16 06:40:17.000 228 33776.87 183.45 17101.72 88888.00 2017-08-16 06:40:18.000 228 33776.88 183.43 17101.70 88888.00 2017-08-16 06:40:19.000 228 33776.89 183.38 17101.65 88888.00 2017-08-16 06:40:20.000 228 33776.91 183.34 17101.62 37859.14 2017-08-16 06:40:21.000 228 33776.88 183.35 17101.56 88888.00 2017-08-16 06:40:22.000 228 33776.86 183.39 17101.55 88888.00 2017-08-16 06:40:23.000 228 33776.84 183.41 17101.59 88888.00 2017-08-16 06:40:24.000 228 33776.89 183.40 17101.63 88888.00 2017-08-16 06:40:25.000 228 33776.95 183.45 17101.66 37859.18 2017-08-16 06:40:26.000 228 33776.96 183.41 17101.65 88888.00 2017-08-16 06:40:27.000 228 33776.94 183.43 17101.63 88888.00 2017-08-16 06:40:28.000 228 33776.94 183.43 17101.64 88888.00 2017-08-16 06:40:29.000 228 33776.92 183.45 17101.61 88888.00 2017-08-16 06:40:30.000 228 33776.91 183.47 17101.62 37859.07 2017-08-16 06:40:31.000 228 33776.90 183.46 17101.59 88888.00 2017-08-16 06:40:32.000 228 33776.88 183.45 17101.58 88888.00 2017-08-16 06:40:33.000 228 33776.90 183.47 17101.57 88888.00 2017-08-16 06:40:34.000 228 33776.95 183.50 17101.59 88888.00 2017-08-16 06:40:35.000 228 33776.95 183.55 17101.57 37859.15 2017-08-16 06:40:36.000 228 33776.97 183.53 17101.62 88888.00 2017-08-16 06:40:37.000 228 33776.95 183.54 17101.61 88888.00 2017-08-16 06:40:38.000 228 33776.91 183.52 17101.57 88888.00 2017-08-16 06:40:39.000 228 33776.88 183.51 17101.57 88888.00 2017-08-16 06:40:40.000 228 33776.91 183.52 17101.56 37859.10 2017-08-16 06:40:41.000 228 33776.95 183.49 17101.59 88888.00 2017-08-16 06:40:42.000 228 33776.96 183.52 17101.56 88888.00 2017-08-16 06:40:43.000 228 33776.94 183.51 17101.54 88888.00 2017-08-16 06:40:44.000 228 33776.93 183.54 17101.56 88888.00 2017-08-16 06:40:45.000 228 33776.92 183.51 17101.61 37859.14 2017-08-16 06:40:46.000 228 33776.94 183.52 17101.63 88888.00 2017-08-16 06:40:47.000 228 33776.97 183.54 17101.63 88888.00 2017-08-16 06:40:48.000 228 33777.01 183.59 17101.60 88888.00 2017-08-16 06:40:49.000 228 33776.99 183.58 17101.55 88888.00 2017-08-16 06:40:50.000 228 33776.99 183.58 17101.53 37859.32 2017-08-16 06:40:51.000 228 33776.98 183.60 17101.53 88888.00 2017-08-16 06:40:52.000 228 33777.00 183.59 17101.54 88888.00 2017-08-16 06:40:53.000 228 33777.01 183.56 17101.52 88888.00 2017-08-16 06:40:54.000 228 33776.99 183.63 17101.56 88888.00 2017-08-16 06:40:55.000 228 33776.98 183.61 17101.54 37859.11 2017-08-16 06:40:56.000 228 33776.98 183.59 17101.54 88888.00 2017-08-16 06:40:57.000 228 33777.04 183.56 17101.54 88888.00 2017-08-16 06:40:58.000 228 33777.04 183.56 17101.58 88888.00 2017-08-16 06:40:59.000 228 33777.06 183.51 17101.54 88888.00 2017-08-16 06:41:00.000 228 33777.08 183.52 17101.53 37859.24 2017-08-16 06:41:01.000 228 33777.11 183.56 17101.53 88888.00 2017-08-16 06:41:02.000 228 33777.12 183.57 17101.52 88888.00 2017-08-16 06:41:03.000 228 33777.05 183.55 17101.51 88888.00 2017-08-16 06:41:04.000 228 33777.04 183.55 17101.49 88888.00 2017-08-16 06:41:05.000 228 33777.06 183.57 17101.51 37859.24 2017-08-16 06:41:06.000 228 33777.10 183.59 17101.49 88888.00 2017-08-16 06:41:07.000 228 33777.08 183.52 17101.50 88888.00 2017-08-16 06:41:08.000 228 33777.09 183.54 17101.53 88888.00 2017-08-16 06:41:09.000 228 33777.06 183.55 17101.54 88888.00 2017-08-16 06:41:10.000 228 33777.06 183.56 17101.52 37859.10 2017-08-16 06:41:11.000 228 33777.09 183.61 17101.51 88888.00 2017-08-16 06:41:12.000 228 33777.06 183.62 17101.49 88888.00 2017-08-16 06:41:13.000 228 33777.05 183.61 17101.50 88888.00 2017-08-16 06:41:14.000 228 33777.08 183.62 17101.50 88888.00 2017-08-16 06:41:15.000 228 33777.07 183.65 17101.49 37859.11 2017-08-16 06:41:16.000 228 33777.07 183.61 17101.50 88888.00 2017-08-16 06:41:17.000 228 33777.06 183.62 17101.52 88888.00 2017-08-16 06:41:18.000 228 33777.07 183.64 17101.52 88888.00 2017-08-16 06:41:19.000 228 33777.08 183.62 17101.52 88888.00 2017-08-16 06:41:20.000 228 33777.07 183.62 17101.53 37859.24 2017-08-16 06:41:21.000 228 33777.07 183.65 17101.52 88888.00 2017-08-16 06:41:22.000 228 33777.07 183.62 17101.53 88888.00 2017-08-16 06:41:23.000 228 33777.07 183.64 17101.51 88888.00 2017-08-16 06:41:24.000 228 33777.12 183.64 17101.51 88888.00 2017-08-16 06:41:25.000 228 33777.10 183.63 17101.53 37859.24 2017-08-16 06:41:26.000 228 33777.07 183.65 17101.56 88888.00 2017-08-16 06:41:27.000 228 33777.05 183.65 17101.55 88888.00 2017-08-16 06:41:28.000 228 33777.08 183.71 17101.56 88888.00 2017-08-16 06:41:29.000 228 33777.08 183.75 17101.59 88888.00 2017-08-16 06:41:30.000 228 33777.10 183.75 17101.56 37859.21 2017-08-16 06:41:31.000 228 33777.08 183.77 17101.56 88888.00 2017-08-16 06:41:32.000 228 33777.08 183.77 17101.53 88888.00 2017-08-16 06:41:33.000 228 33777.06 183.83 17101.54 88888.00 2017-08-16 06:41:34.000 228 33777.10 183.84 17101.52 88888.00 2017-08-16 06:41:35.000 228 33777.06 183.85 17101.55 37859.24 2017-08-16 06:41:36.000 228 33777.04 183.85 17101.58 88888.00 2017-08-16 06:41:37.000 228 33777.02 183.84 17101.52 88888.00 2017-08-16 06:41:38.000 228 33777.03 183.85 17101.47 88888.00 2017-08-16 06:41:39.000 228 33777.04 183.91 17101.48 88888.00 2017-08-16 06:41:40.000 228 33777.04 183.91 17101.50 37859.18 2017-08-16 06:41:41.000 228 33777.07 183.90 17101.51 88888.00 2017-08-16 06:41:42.000 228 33777.08 183.94 17101.54 88888.00 2017-08-16 06:41:43.000 228 33777.04 183.91 17101.54 88888.00 2017-08-16 06:41:44.000 228 33777.01 183.92 17101.56 88888.00 2017-08-16 06:41:45.000 228 33777.04 183.99 17101.56 37859.21 2017-08-16 06:41:46.000 228 33777.05 184.01 17101.52 88888.00 2017-08-16 06:41:47.000 228 33777.04 183.98 17101.54 88888.00 2017-08-16 06:41:48.000 228 33777.02 184.00 17101.55 88888.00 2017-08-16 06:41:49.000 228 33777.00 184.02 17101.54 88888.00 2017-08-16 06:41:50.000 228 33777.02 184.07 17101.59 37859.03 2017-08-16 06:41:51.000 228 33777.03 184.06 17101.61 88888.00 2017-08-16 06:41:52.000 228 33777.01 184.08 17101.59 88888.00 2017-08-16 06:41:53.000 228 33777.00 184.11 17101.61 88888.00 2017-08-16 06:41:54.000 228 33777.04 184.11 17101.61 88888.00 2017-08-16 06:41:55.000 228 33777.04 184.16 17101.61 37859.10 2017-08-16 06:41:56.000 228 33777.02 184.11 17101.60 88888.00 2017-08-16 06:41:57.000 228 33777.01 184.15 17101.59 88888.00 2017-08-16 06:41:58.000 228 33777.03 184.16 17101.57 88888.00 2017-08-16 06:41:59.000 228 33777.04 184.15 17101.57 88888.00 2017-08-16 06:42:00.000 228 33777.02 184.17 17101.52 37859.10 2017-08-16 06:42:01.000 228 33777.00 184.24 17101.51 88888.00 2017-08-16 06:42:02.000 228 33777.01 184.23 17101.49 88888.00 2017-08-16 06:42:03.000 228 33777.03 184.23 17101.47 88888.00 2017-08-16 06:42:04.000 228 33777.03 184.26 17101.50 88888.00 2017-08-16 06:42:05.000 228 33777.07 184.22 17101.46 37859.15 2017-08-16 06:42:06.000 228 33777.07 184.23 17101.48 88888.00 2017-08-16 06:42:07.000 228 33777.07 184.23 17101.49 88888.00 2017-08-16 06:42:08.000 228 33777.03 184.21 17101.48 88888.00 2017-08-16 06:42:09.000 228 33777.02 184.23 17101.49 88888.00 2017-08-16 06:42:10.000 228 33777.02 184.25 17101.46 37859.03 2017-08-16 06:42:11.000 228 33777.03 184.20 17101.42 88888.00 2017-08-16 06:42:12.000 228 33777.02 184.22 17101.41 88888.00 2017-08-16 06:42:13.000 228 33777.01 184.25 17101.43 88888.00 2017-08-16 06:42:14.000 228 33777.04 184.24 17101.43 88888.00 2017-08-16 06:42:15.000 228 33777.07 184.27 17101.45 37859.22 2017-08-16 06:42:16.000 228 33777.05 184.26 17101.47 88888.00 2017-08-16 06:42:17.000 228 33777.01 184.24 17101.49 88888.00 2017-08-16 06:42:18.000 228 33777.03 184.28 17101.47 88888.00 2017-08-16 06:42:19.000 228 33777.03 184.30 17101.46 88888.00 2017-08-16 06:42:20.000 228 33777.06 184.30 17101.45 37859.04 2017-08-16 06:42:21.000 228 33777.07 184.27 17101.44 88888.00 2017-08-16 06:42:22.000 228 33777.06 184.28 17101.43 88888.00 2017-08-16 06:42:23.000 228 33777.03 184.29 17101.41 88888.00 2017-08-16 06:42:24.000 228 33777.05 184.28 17101.43 88888.00 2017-08-16 06:42:25.000 228 33777.07 184.25 17101.46 37859.10 2017-08-16 06:42:26.000 228 33777.06 184.27 17101.46 88888.00 2017-08-16 06:42:27.000 228 33777.06 184.28 17101.41 88888.00 2017-08-16 06:42:28.000 228 33777.11 184.25 17101.38 88888.00 2017-08-16 06:42:29.000 228 33777.08 184.24 17101.33 88888.00 2017-08-16 06:42:30.000 228 33777.11 184.26 17101.36 37859.10 2017-08-16 06:42:31.000 228 33777.10 184.28 17101.38 88888.00 2017-08-16 06:42:32.000 228 33777.10 184.23 17101.39 88888.00 2017-08-16 06:42:33.000 228 33777.12 184.25 17101.37 88888.00 2017-08-16 06:42:34.000 228 33777.10 184.24 17101.35 88888.00 2017-08-16 06:42:35.000 228 33777.10 184.21 17101.35 37859.15 2017-08-16 06:42:36.000 228 33777.10 184.23 17101.37 88888.00 2017-08-16 06:42:37.000 228 33777.11 184.22 17101.40 88888.00 2017-08-16 06:42:38.000 228 33777.12 184.22 17101.35 88888.00 2017-08-16 06:42:39.000 228 33777.13 184.22 17101.35 88888.00 2017-08-16 06:42:40.000 228 33777.10 184.22 17101.38 37859.11 2017-08-16 06:42:41.000 228 33777.10 184.18 17101.37 88888.00 2017-08-16 06:42:42.000 228 33777.10 184.25 17101.38 88888.00 2017-08-16 06:42:43.000 228 33777.10 184.28 17101.40 88888.00 2017-08-16 06:42:44.000 228 33777.04 184.25 17101.41 88888.00 2017-08-16 06:42:45.000 228 33777.07 184.21 17101.38 37859.28 2017-08-16 06:42:46.000 228 33777.12 184.21 17101.41 88888.00 2017-08-16 06:42:47.000 228 33777.10 184.22 17101.42 88888.00 2017-08-16 06:42:48.000 228 33777.10 184.20 17101.39 88888.00 2017-08-16 06:42:49.000 228 33777.10 184.17 17101.40 88888.00 2017-08-16 06:42:50.000 228 33777.08 184.20 17101.39 37859.03 2017-08-16 06:42:51.000 228 33777.07 184.15 17101.41 88888.00 2017-08-16 06:42:52.000 228 33777.09 184.18 17101.43 88888.00 2017-08-16 06:42:53.000 228 33777.07 184.19 17101.40 88888.00 2017-08-16 06:42:54.000 228 33777.06 184.17 17101.38 88888.00 2017-08-16 06:42:55.000 228 33777.03 184.20 17101.39 37859.07 2017-08-16 06:42:56.000 228 33777.06 184.22 17101.39 88888.00 2017-08-16 06:42:57.000 228 33777.05 184.22 17101.37 88888.00 2017-08-16 06:42:58.000 228 33777.01 184.20 17101.34 88888.00 2017-08-16 06:42:59.000 228 33777.01 184.21 17101.35 88888.00 2017-08-16 06:43:00.000 228 33777.05 184.18 17101.35 37859.06 2017-08-16 06:43:01.000 228 33777.04 184.13 17101.37 88888.00 2017-08-16 06:43:02.000 228 33777.04 184.16 17101.37 88888.00 2017-08-16 06:43:03.000 228 33777.02 184.19 17101.36 88888.00 2017-08-16 06:43:04.000 228 33776.99 184.16 17101.33 88888.00 2017-08-16 06:43:05.000 228 33776.97 184.19 17101.34 37858.99 2017-08-16 06:43:06.000 228 33776.96 184.21 17101.38 88888.00 2017-08-16 06:43:07.000 228 33776.98 184.24 17101.37 88888.00 2017-08-16 06:43:08.000 228 33776.98 184.24 17101.35 88888.00 2017-08-16 06:43:09.000 228 33776.97 184.22 17101.36 88888.00 2017-08-16 06:43:10.000 228 33776.95 184.19 17101.39 37859.04 2017-08-16 06:43:11.000 228 33776.94 184.19 17101.42 88888.00 2017-08-16 06:43:12.000 228 33776.96 184.19 17101.40 88888.00 2017-08-16 06:43:13.000 228 33776.93 184.23 17101.36 88888.00 2017-08-16 06:43:14.000 228 33776.93 184.25 17101.41 88888.00 2017-08-16 06:43:15.000 228 33776.91 184.26 17101.41 37859.04 2017-08-16 06:43:16.000 228 33776.89 184.24 17101.39 88888.00 2017-08-16 06:43:17.000 228 33776.87 184.24 17101.39 88888.00 2017-08-16 06:43:18.000 228 33776.85 184.23 17101.40 88888.00 2017-08-16 06:43:19.000 228 33776.86 184.23 17101.42 88888.00 2017-08-16 06:43:20.000 228 33776.86 184.27 17101.38 37859.01 2017-08-16 06:43:21.000 228 33776.83 184.23 17101.36 88888.00 2017-08-16 06:43:22.000 228 33776.79 184.22 17101.39 88888.00 2017-08-16 06:43:23.000 228 33776.79 184.22 17101.38 88888.00 2017-08-16 06:43:24.000 228 33776.80 184.22 17101.38 88888.00 2017-08-16 06:43:25.000 228 33776.80 184.22 17101.40 37858.89 2017-08-16 06:43:26.000 228 33776.77 184.22 17101.40 88888.00 2017-08-16 06:43:27.000 228 33776.74 184.24 17101.38 88888.00 2017-08-16 06:43:28.000 228 33776.70 184.20 17101.40 88888.00 2017-08-16 06:43:29.000 228 33776.72 184.17 17101.39 88888.00 2017-08-16 06:43:30.000 228 33776.74 184.26 17101.41 37858.94 2017-08-16 06:43:31.000 228 33776.72 184.24 17101.41 88888.00 2017-08-16 06:43:32.000 228 33776.71 184.24 17101.42 88888.00 2017-08-16 06:43:33.000 228 33776.70 184.26 17101.42 88888.00 2017-08-16 06:43:34.000 228 33776.69 184.26 17101.42 88888.00 2017-08-16 06:43:35.000 228 33776.69 184.26 17101.38 37858.75 2017-08-16 06:43:36.000 228 33776.69 184.22 17101.40 88888.00 2017-08-16 06:43:37.000 228 33776.68 184.23 17101.39 88888.00 2017-08-16 06:43:38.000 228 33776.69 184.24 17101.33 88888.00 2017-08-16 06:43:39.000 228 33776.70 184.24 17101.34 88888.00 2017-08-16 06:43:40.000 228 33776.69 184.26 17101.31 37858.88 2017-08-16 06:43:41.000 228 33776.69 184.22 17101.30 88888.00 2017-08-16 06:43:42.000 228 33776.68 184.19 17101.31 88888.00 2017-08-16 06:43:43.000 228 33776.69 184.25 17101.35 88888.00 2017-08-16 06:43:44.000 228 33776.70 184.27 17101.40 88888.00 2017-08-16 06:43:45.000 228 33776.71 184.26 17101.37 37858.85 2017-08-16 06:43:46.000 228 33776.74 184.28 17101.37 88888.00 2017-08-16 06:43:47.000 228 33776.71 184.28 17101.34 88888.00 2017-08-16 06:43:48.000 228 33776.67 184.27 17101.35 88888.00 2017-08-16 06:43:49.000 228 33776.66 184.32 17101.38 88888.00 2017-08-16 06:43:50.000 228 33776.68 184.36 17101.36 37858.74 2017-08-16 06:43:51.000 228 33776.69 184.35 17101.36 88888.00 2017-08-16 06:43:52.000 228 33776.65 184.35 17101.34 88888.00 2017-08-16 06:43:53.000 228 33776.61 184.36 17101.36 88888.00 2017-08-16 06:43:54.000 228 33776.65 184.34 17101.35 88888.00 2017-08-16 06:43:55.000 228 33776.68 184.32 17101.33 37858.83 2017-08-16 06:43:56.000 228 33776.68 184.30 17101.38 88888.00 2017-08-16 06:43:57.000 228 33776.67 184.27 17101.39 88888.00 2017-08-16 06:43:58.000 228 33776.67 184.31 17101.42 88888.00 2017-08-16 06:43:59.000 228 33776.65 184.31 17101.40 88888.00 2017-08-16 06:44:00.000 228 33776.66 184.28 17101.34 37858.83 2017-08-16 06:44:01.000 228 33776.67 184.36 17101.33 88888.00 2017-08-16 06:44:02.000 228 33776.71 184.37 17101.34 88888.00 2017-08-16 06:44:03.000 228 33776.67 184.33 17101.36 88888.00 2017-08-16 06:44:04.000 228 33776.68 184.33 17101.37 88888.00 2017-08-16 06:44:05.000 228 33776.65 184.33 17101.34 37858.85 2017-08-16 06:44:06.000 228 33776.67 184.33 17101.32 88888.00 2017-08-16 06:44:07.000 228 33776.66 184.35 17101.33 88888.00 2017-08-16 06:44:08.000 228 33776.69 184.33 17101.38 88888.00 2017-08-16 06:44:09.000 228 33776.70 184.36 17101.38 88888.00 2017-08-16 06:44:10.000 228 33776.70 184.35 17101.35 37858.85 2017-08-16 06:44:11.000 228 33776.70 184.35 17101.35 88888.00 2017-08-16 06:44:12.000 228 33776.71 184.37 17101.33 88888.00 2017-08-16 06:44:13.000 228 33776.66 184.37 17101.32 88888.00 2017-08-16 06:44:14.000 228 33776.68 184.37 17101.34 88888.00 2017-08-16 06:44:15.000 228 33776.69 184.39 17101.34 37858.75 2017-08-16 06:44:16.000 228 33776.73 184.38 17101.32 88888.00 2017-08-16 06:44:17.000 228 33776.74 184.34 17101.31 88888.00 2017-08-16 06:44:18.000 228 33776.72 184.33 17101.33 88888.00 2017-08-16 06:44:19.000 228 33776.77 184.34 17101.34 88888.00 2017-08-16 06:44:20.000 228 33776.77 184.35 17101.31 37858.78 2017-08-16 06:44:21.000 228 33776.74 184.33 17101.32 88888.00 2017-08-16 06:44:22.000 228 33776.68 184.30 17101.31 88888.00 2017-08-16 06:44:23.000 228 33776.66 184.31 17101.33 88888.00 2017-08-16 06:44:24.000 228 33776.68 184.35 17101.35 88888.00 2017-08-16 06:44:25.000 228 33776.66 184.31 17101.32 37858.81 2017-08-16 06:44:26.000 228 33776.66 184.32 17101.30 88888.00 2017-08-16 06:44:27.000 228 33776.67 184.34 17101.30 88888.00 2017-08-16 06:44:28.000 228 33776.66 184.36 17101.30 88888.00 2017-08-16 06:44:29.000 228 33776.67 184.38 17101.32 88888.00 2017-08-16 06:44:30.000 228 33776.70 184.36 17101.30 37858.86 2017-08-16 06:44:31.000 228 33776.69 184.35 17101.32 88888.00 2017-08-16 06:44:32.000 228 33776.67 184.35 17101.30 88888.00 2017-08-16 06:44:33.000 228 33776.64 184.37 17101.31 88888.00 2017-08-16 06:44:34.000 228 33776.69 184.35 17101.31 88888.00 2017-08-16 06:44:35.000 228 33776.69 184.36 17101.30 37858.83 2017-08-16 06:44:36.000 228 33776.70 184.37 17101.24 88888.00 2017-08-16 06:44:37.000 228 33776.69 184.31 17101.26 88888.00 2017-08-16 06:44:38.000 228 33776.69 184.28 17101.29 88888.00 2017-08-16 06:44:39.000 228 33776.71 184.33 17101.31 88888.00 2017-08-16 06:44:40.000 228 33776.72 184.34 17101.33 37858.78 2017-08-16 06:44:41.000 228 33776.75 184.32 17101.33 88888.00 2017-08-16 06:44:42.000 228 33776.76 184.31 17101.31 88888.00 2017-08-16 06:44:43.000 228 33776.74 184.27 17101.27 88888.00 2017-08-16 06:44:44.000 228 33776.71 184.26 17101.27 88888.00 2017-08-16 06:44:45.000 228 33776.70 184.28 17101.27 37858.75 2017-08-16 06:44:46.000 228 33776.68 184.32 17101.32 88888.00 2017-08-16 06:44:47.000 228 33776.69 184.38 17101.35 88888.00 2017-08-16 06:44:48.000 228 33776.66 184.37 17101.38 88888.00 2017-08-16 06:44:49.000 228 33776.68 184.39 17101.38 88888.00 2017-08-16 06:44:50.000 228 33776.67 184.38 17101.37 37858.83 2017-08-16 06:44:51.000 228 33776.66 184.34 17101.32 88888.00 2017-08-16 06:44:52.000 228 33776.64 184.35 17101.30 88888.00 2017-08-16 06:44:53.000 228 33776.64 184.38 17101.29 88888.00 2017-08-16 06:44:54.000 228 33776.64 184.37 17101.28 88888.00 2017-08-16 06:44:55.000 228 33776.65 184.37 17101.28 37858.71 2017-08-16 06:44:56.000 228 33776.66 184.41 17101.30 88888.00 2017-08-16 06:44:57.000 228 33776.63 184.45 17101.27 88888.00 2017-08-16 06:44:58.000 228 33776.62 184.42 17101.27 88888.00 2017-08-16 06:44:59.000 228 33776.58 184.46 17101.33 88888.00 2017-08-16 06:45:00.000 228 33776.61 184.41 17101.33 37858.78 2017-08-16 06:45:01.000 228 33776.61 184.41 17101.30 88888.00 2017-08-16 06:45:02.000 228 33776.61 184.42 17101.29 88888.00 2017-08-16 06:45:03.000 228 33776.61 184.40 17101.32 88888.00 2017-08-16 06:45:04.000 228 33776.58 184.39 17101.31 88888.00 2017-08-16 06:45:05.000 228 33776.60 184.44 17101.32 37858.74 2017-08-16 06:45:06.000 228 33776.60 184.47 17101.26 88888.00 2017-08-16 06:45:07.000 228 33776.60 184.47 17101.27 88888.00 2017-08-16 06:45:08.000 228 33776.60 184.46 17101.29 88888.00 2017-08-16 06:45:09.000 228 33776.55 184.46 17101.31 88888.00 2017-08-16 06:45:10.000 228 33776.52 184.50 17101.33 37858.64 2017-08-16 06:45:11.000 228 33776.56 184.51 17101.29 88888.00 2017-08-16 06:45:12.000 228 33776.53 184.49 17101.27 88888.00 2017-08-16 06:45:13.000 228 33776.50 184.50 17101.29 88888.00 2017-08-16 06:45:14.000 228 33776.50 184.53 17101.29 88888.00 2017-08-16 06:45:15.000 228 33776.50 184.53 17101.27 37858.64 2017-08-16 06:45:16.000 228 33776.49 184.50 17101.27 88888.00 2017-08-16 06:45:17.000 228 33776.45 184.52 17101.30 88888.00 2017-08-16 06:45:18.000 228 33776.43 184.55 17101.31 88888.00 2017-08-16 06:45:19.000 228 33776.45 184.56 17101.28 88888.00 2017-08-16 06:45:20.000 228 33776.44 184.57 17101.27 37858.46 2017-08-16 06:45:21.000 228 33776.41 184.60 17101.33 88888.00 2017-08-16 06:45:22.000 228 33776.44 184.61 17101.29 88888.00 2017-08-16 06:45:23.000 228 33776.47 184.59 17101.23 88888.00 2017-08-16 06:45:24.000 228 33776.46 184.56 17101.16 88888.00 2017-08-16 06:45:25.000 228 33776.44 184.58 17101.13 37858.57 2017-08-16 06:45:26.000 228 33776.44 184.58 17101.21 88888.00 2017-08-16 06:45:27.000 228 33776.45 184.59 17101.26 88888.00 2017-08-16 06:45:28.000 228 33776.46 184.60 17101.25 88888.00 2017-08-16 06:45:29.000 228 33776.41 184.57 17101.26 88888.00 2017-08-16 06:45:30.000 228 33776.43 184.57 17101.23 37858.57 2017-08-16 06:45:31.000 228 33776.46 184.59 17101.28 88888.00 2017-08-16 06:45:32.000 228 33776.45 184.59 17101.25 88888.00 2017-08-16 06:45:33.000 228 33776.45 184.55 17101.21 88888.00 2017-08-16 06:45:34.000 228 33776.45 184.60 17101.21 88888.00 2017-08-16 06:45:35.000 228 33776.43 184.60 17101.23 37858.60 2017-08-16 06:45:36.000 228 33776.43 184.59 17101.27 88888.00 2017-08-16 06:45:37.000 228 33776.41 184.60 17101.25 88888.00 2017-08-16 06:45:38.000 228 33776.41 184.65 17101.24 88888.00 2017-08-16 06:45:39.000 228 33776.41 184.69 17101.23 88888.00 2017-08-16 06:45:40.000 228 33776.41 184.65 17101.24 37858.67 2017-08-16 06:45:41.000 228 33776.44 184.64 17101.24 88888.00 2017-08-16 06:45:42.000 228 33776.45 184.66 17101.27 88888.00 2017-08-16 06:45:43.000 228 33776.46 184.64 17101.25 88888.00 2017-08-16 06:45:44.000 228 33776.42 184.63 17101.25 88888.00 2017-08-16 06:45:45.000 228 33776.44 184.62 17101.28 37858.53 2017-08-16 06:45:46.000 228 33776.48 184.64 17101.25 88888.00 2017-08-16 06:45:47.000 228 33776.46 184.66 17101.23 88888.00 2017-08-16 06:45:48.000 228 33776.45 184.63 17101.19 88888.00 2017-08-16 06:45:49.000 228 33776.42 184.61 17101.20 88888.00 2017-08-16 06:45:50.000 228 33776.43 184.60 17101.21 37858.57 2017-08-16 06:45:51.000 228 33776.42 184.57 17101.20 88888.00 2017-08-16 06:45:52.000 228 33776.45 184.60 17101.24 88888.00 2017-08-16 06:45:53.000 228 33776.44 184.62 17101.23 88888.00 2017-08-16 06:45:54.000 228 33776.44 184.60 17101.23 88888.00 2017-08-16 06:45:55.000 228 33776.46 184.57 17101.24 37858.44 2017-08-16 06:45:56.000 228 33776.48 184.52 17101.22 88888.00 2017-08-16 06:45:57.000 228 33776.52 184.56 17101.22 88888.00 2017-08-16 06:45:58.000 228 33776.49 184.57 17101.16 88888.00 2017-08-16 06:45:59.000 228 33776.52 184.50 17101.15 88888.00 2017-08-16 06:46:00.000 228 33776.50 184.53 17101.21 37858.65 2017-08-16 06:46:01.000 228 33776.51 184.54 17101.22 88888.00 2017-08-16 06:46:02.000 228 33776.52 184.56 17101.21 88888.00 2017-08-16 06:46:03.000 228 33776.56 184.60 17101.23 88888.00 2017-08-16 06:46:04.000 228 33776.58 184.63 17101.24 88888.00 2017-08-16 06:46:05.000 228 33776.58 184.58 17101.20 37858.74 2017-08-16 06:46:06.000 228 33776.60 184.55 17101.20 88888.00 2017-08-16 06:46:07.000 228 33776.60 184.56 17101.25 88888.00 2017-08-16 06:46:08.000 228 33776.60 184.59 17101.26 88888.00 2017-08-16 06:46:09.000 228 33776.65 184.62 17101.24 88888.00 2017-08-16 06:46:10.000 228 33776.68 184.59 17101.24 37858.68 2017-08-16 06:46:11.000 228 33776.64 184.58 17101.24 88888.00 2017-08-16 06:46:12.000 228 33776.63 184.62 17101.22 88888.00 2017-08-16 06:46:13.000 228 33776.68 184.65 17101.21 88888.00 2017-08-16 06:46:14.000 228 33776.71 184.63 17101.22 88888.00 2017-08-16 06:46:15.000 228 33776.67 184.59 17101.18 37858.74 2017-08-16 06:46:16.000 228 33776.72 184.60 17101.19 88888.00 2017-08-16 06:46:17.000 228 33776.71 184.60 17101.18 88888.00 2017-08-16 06:46:18.000 228 33776.67 184.61 17101.18 88888.00 2017-08-16 06:46:19.000 228 33776.65 184.65 17101.23 88888.00 2017-08-16 06:46:20.000 228 33776.70 184.64 17101.23 37858.81 2017-08-16 06:46:21.000 228 33776.73 184.63 17101.24 88888.00 2017-08-16 06:46:22.000 228 33776.70 184.63 17101.25 88888.00 2017-08-16 06:46:23.000 228 33776.71 184.62 17101.23 88888.00 2017-08-16 06:46:24.000 228 33776.72 184.60 17101.22 88888.00 2017-08-16 06:46:25.000 228 33776.70 184.62 17101.19 37858.78 2017-08-16 06:46:26.000 228 33776.72 184.65 17101.22 88888.00 2017-08-16 06:46:27.000 228 33776.75 184.72 17101.22 88888.00 2017-08-16 06:46:28.000 228 33776.75 184.70 17101.21 88888.00 2017-08-16 06:46:29.000 228 33776.74 184.65 17101.18 88888.00 2017-08-16 06:46:30.000 228 33776.71 184.66 17101.20 37858.81 2017-08-16 06:46:31.000 228 33776.67 184.66 17101.23 88888.00 2017-08-16 06:46:32.000 228 33776.68 184.69 17101.20 88888.00 2017-08-16 06:46:33.000 228 33776.72 184.69 17101.22 88888.00 2017-08-16 06:46:34.000 228 33776.73 184.71 17101.22 88888.00 2017-08-16 06:46:35.000 228 33776.74 184.69 17101.18 37858.78 2017-08-16 06:46:36.000 228 33776.71 184.68 17101.19 88888.00 2017-08-16 06:46:37.000 228 33776.68 184.74 17101.22 88888.00 2017-08-16 06:46:38.000 228 33776.70 184.72 17101.21 88888.00 2017-08-16 06:46:39.000 228 33776.65 184.67 17101.21 88888.00 2017-08-16 06:46:40.000 228 33776.64 184.67 17101.18 37858.71 2017-08-16 06:46:41.000 228 33776.67 184.68 17101.18 88888.00 2017-08-16 06:46:42.000 228 33776.64 184.69 17101.20 88888.00 2017-08-16 06:46:43.000 228 33776.60 184.70 17101.17 88888.00 2017-08-16 06:46:44.000 228 33776.60 184.72 17101.20 88888.00 2017-08-16 06:46:45.000 228 33776.60 184.74 17101.20 37858.57 2017-08-16 06:46:46.000 228 33776.58 184.75 17101.20 88888.00 2017-08-16 06:46:47.000 228 33776.56 184.73 17101.22 88888.00 2017-08-16 06:46:48.000 228 33776.55 184.76 17101.23 88888.00 2017-08-16 06:46:49.000 228 33776.54 184.80 17101.23 88888.00 2017-08-16 06:46:50.000 228 33776.53 184.78 17101.24 37858.68 2017-08-16 06:46:51.000 228 33776.53 184.80 17101.20 88888.00 2017-08-16 06:46:52.000 228 33776.49 184.80 17101.24 88888.00 2017-08-16 06:46:53.000 228 33776.46 184.80 17101.26 88888.00 2017-08-16 06:46:54.000 228 33776.42 184.86 17101.24 88888.00 2017-08-16 06:46:55.000 228 33776.44 184.88 17101.23 37858.53 2017-08-16 06:46:56.000 228 33776.44 184.91 17101.27 88888.00 2017-08-16 06:46:57.000 228 33776.43 184.93 17101.23 88888.00 2017-08-16 06:46:58.000 228 33776.38 184.95 17101.25 88888.00 2017-08-16 06:46:59.000 228 33776.36 184.95 17101.26 88888.00 2017-08-16 06:47:00.000 228 33776.33 184.97 17101.25 37858.46 2017-08-16 06:47:01.000 228 33776.33 185.00 17101.27 88888.00 2017-08-16 06:47:02.000 228 33776.31 185.05 17101.30 88888.00 2017-08-16 06:47:03.000 228 33776.30 185.04 17101.24 88888.00 2017-08-16 06:47:04.000 228 33776.25 185.09 17101.26 88888.00 2017-08-16 06:47:05.000 228 33776.28 185.09 17101.26 37858.24 2017-08-16 06:47:06.000 228 33776.26 185.11 17101.28 88888.00 2017-08-16 06:47:07.000 228 33776.17 185.13 17101.28 88888.00 2017-08-16 06:47:08.000 228 33776.15 185.12 17101.29 88888.00 2017-08-16 06:47:09.000 228 33776.12 185.14 17101.24 88888.00 2017-08-16 06:47:10.000 228 33776.13 185.13 17101.25 37858.32 2017-08-16 06:47:11.000 228 33776.12 185.18 17101.26 88888.00 2017-08-16 06:47:12.000 228 33776.11 185.20 17101.26 88888.00 2017-08-16 06:47:13.000 228 33776.13 185.20 17101.23 88888.00 2017-08-16 06:47:14.000 228 33776.14 185.23 17101.23 88888.00 2017-08-16 06:47:15.000 228 33776.13 185.22 17101.26 37858.22 2017-08-16 06:47:16.000 228 33776.09 185.18 17101.26 88888.00 2017-08-16 06:47:17.000 228 33776.09 185.20 17101.26 88888.00 2017-08-16 06:47:18.000 228 33776.10 185.26 17101.26 88888.00 2017-08-16 06:47:19.000 228 33776.05 185.25 17101.24 88888.00 2017-08-16 06:47:20.000 228 33776.03 185.26 17101.22 37858.28 2017-08-16 06:47:21.000 228 33776.02 185.22 17101.23 88888.00 2017-08-16 06:47:22.000 228 33776.02 185.21 17101.24 88888.00 2017-08-16 06:47:23.000 228 33776.06 185.19 17101.24 88888.00 2017-08-16 06:47:24.000 228 33776.06 185.22 17101.24 88888.00 2017-08-16 06:47:25.000 228 33776.05 185.20 17101.23 37858.24 2017-08-16 06:47:26.000 228 33776.04 185.20 17101.21 88888.00 2017-08-16 06:47:27.000 228 33776.02 185.27 17101.21 88888.00 2017-08-16 06:47:28.000 228 33776.05 185.30 17101.21 88888.00 2017-08-16 06:47:29.000 228 33776.04 185.27 17101.21 88888.00 2017-08-16 06:47:30.000 228 33776.07 185.29 17101.24 37858.17 2017-08-16 06:47:31.000 228 33776.11 185.34 17101.25 88888.00 2017-08-16 06:47:32.000 228 33776.12 185.37 17101.24 88888.00 2017-08-16 06:47:33.000 228 33776.09 185.33 17101.22 88888.00 2017-08-16 06:47:34.000 228 33776.14 185.33 17101.21 88888.00 2017-08-16 06:47:35.000 228 33776.16 185.35 17101.16 37858.17 2017-08-16 06:47:36.000 228 33776.12 185.33 17101.15 88888.00 2017-08-16 06:47:37.000 228 33776.13 185.31 17101.16 88888.00 2017-08-16 06:47:38.000 228 33776.18 185.31 17101.16 88888.00 2017-08-16 06:47:39.000 228 33776.19 185.28 17101.15 88888.00 2017-08-16 06:47:40.000 228 33776.18 185.30 17101.17 37858.12 2017-08-16 06:47:41.000 228 33776.21 185.28 17101.19 88888.00 2017-08-16 06:47:42.000 228 33776.21 185.30 17101.17 88888.00 2017-08-16 06:47:43.000 228 33776.24 185.30 17101.17 88888.00 2017-08-16 06:47:44.000 228 33776.27 185.30 17101.18 88888.00 2017-08-16 06:47:45.000 228 33776.26 185.26 17101.18 37858.32 2017-08-16 06:47:46.000 228 33776.26 185.28 17101.14 88888.00 2017-08-16 06:47:47.000 228 33776.27 185.26 17101.13 88888.00 2017-08-16 06:47:48.000 228 33776.29 185.25 17101.15 88888.00 2017-08-16 06:47:49.000 228 33776.31 185.24 17101.19 88888.00 2017-08-16 06:47:50.000 228 33776.28 185.23 17101.17 37858.33 2017-08-16 06:47:51.000 228 33776.31 185.24 17101.18 88888.00 2017-08-16 06:47:52.000 228 33776.33 185.20 17101.19 88888.00 2017-08-16 06:47:53.000 228 33776.33 185.22 17101.16 88888.00 2017-08-16 06:47:54.000 228 33776.32 185.20 17101.14 88888.00 2017-08-16 06:47:55.000 228 33776.32 185.23 17101.13 37858.40 2017-08-16 06:47:56.000 228 33776.35 185.24 17101.12 88888.00 2017-08-16 06:47:57.000 228 33776.32 185.21 17101.14 88888.00 2017-08-16 06:47:58.000 228 33776.32 185.19 17101.12 88888.00 2017-08-16 06:47:59.000 228 33776.33 185.19 17101.12 88888.00 2017-08-16 06:48:00.000 228 33776.35 185.20 17101.13 37858.50 2017-08-16 06:48:01.000 228 33776.35 185.19 17101.15 88888.00 2017-08-16 06:48:02.000 228 33776.38 185.17 17101.14 88888.00 2017-08-16 06:48:03.000 228 33776.41 185.20 17101.13 88888.00 2017-08-16 06:48:04.000 228 33776.41 185.17 17101.12 88888.00 2017-08-16 06:48:05.000 228 33776.41 185.15 17101.14 37858.44 2017-08-16 06:48:06.000 228 33776.43 185.17 17101.14 88888.00 2017-08-16 06:48:07.000 228 33776.41 185.15 17101.14 88888.00 2017-08-16 06:48:08.000 228 33776.46 185.18 17101.13 88888.00 2017-08-16 06:48:09.000 228 33776.48 185.17 17101.12 88888.00 2017-08-16 06:48:10.000 228 33776.48 185.16 17101.14 37858.56 2017-08-16 06:48:11.000 228 33776.42 185.12 17101.16 88888.00 2017-08-16 06:48:12.000 228 33776.40 185.11 17101.18 88888.00 2017-08-16 06:48:13.000 228 33776.39 185.11 17101.13 88888.00 2017-08-16 06:48:14.000 228 33776.43 185.09 17101.09 88888.00 2017-08-16 06:48:15.000 228 33776.43 185.07 17101.12 37858.49 2017-08-16 06:48:16.000 228 33776.42 185.10 17101.11 88888.00 2017-08-16 06:48:17.000 228 33776.37 185.11 17101.10 88888.00 2017-08-16 06:48:18.000 228 33776.41 185.18 17101.07 88888.00 2017-08-16 06:48:19.000 228 33776.39 185.16 17101.12 88888.00 2017-08-16 06:48:20.000 228 33776.36 185.13 17101.13 37858.49 2017-08-16 06:48:21.000 228 33776.37 185.15 17101.10 88888.00 2017-08-16 06:48:22.000 228 33776.39 185.15 17101.06 88888.00 2017-08-16 06:48:23.000 228 33776.37 185.14 17101.07 88888.00 2017-08-16 06:48:24.000 228 33776.40 185.14 17101.11 88888.00 2017-08-16 06:48:25.000 228 33776.43 185.16 17101.13 37858.51 2017-08-16 06:48:26.000 228 33776.42 185.13 17101.14 88888.00 2017-08-16 06:48:27.000 228 33776.37 185.13 17101.14 88888.00 2017-08-16 06:48:28.000 228 33776.36 185.13 17101.16 88888.00 2017-08-16 06:48:29.000 228 33776.34 185.14 17101.13 88888.00 2017-08-16 06:48:30.000 228 33776.34 185.19 17101.12 37858.33 2017-08-16 06:48:31.000 228 33776.33 185.18 17101.13 88888.00 2017-08-16 06:48:32.000 228 33776.31 185.18 17101.14 88888.00 2017-08-16 06:48:33.000 228 33776.33 185.18 17101.17 88888.00 2017-08-16 06:48:34.000 228 33776.34 185.13 17101.17 88888.00 2017-08-16 06:48:35.000 228 33776.32 185.14 17101.12 37858.35 2017-08-16 06:48:36.000 228 33776.29 185.13 17101.16 88888.00 2017-08-16 06:48:37.000 228 33776.20 185.14 17101.11 88888.00 2017-08-16 06:48:38.000 228 33776.25 185.15 17101.10 88888.00 2017-08-16 06:48:39.000 228 33776.24 185.20 17101.09 88888.00 2017-08-16 06:48:40.000 228 33776.24 185.24 17101.14 37858.36 2017-08-16 06:48:41.000 228 33776.20 185.27 17101.14 88888.00 2017-08-16 06:48:42.000 228 33776.19 185.31 17101.14 88888.00 2017-08-16 06:48:43.000 228 33776.17 185.29 17101.11 88888.00 2017-08-16 06:48:44.000 228 33776.20 185.30 17101.13 88888.00 2017-08-16 06:48:45.000 228 33776.18 185.36 17101.14 37858.25 2017-08-16 06:48:46.000 228 33776.19 185.35 17101.15 88888.00 2017-08-16 06:48:47.000 228 33776.12 185.31 17101.12 88888.00 2017-08-16 06:48:48.000 228 33776.09 185.31 17101.08 88888.00 2017-08-16 06:48:49.000 228 33776.06 185.36 17101.11 88888.00 2017-08-16 06:48:50.000 228 33776.04 185.35 17101.10 37858.11 2017-08-16 06:48:51.000 228 33776.00 185.34 17101.04 88888.00 2017-08-16 06:48:52.000 228 33776.00 185.34 17101.06 88888.00 2017-08-16 06:48:53.000 228 33775.99 185.37 17101.06 88888.00 2017-08-16 06:48:54.000 228 33775.96 185.40 17101.11 88888.00 2017-08-16 06:48:55.000 228 33775.96 185.42 17101.11 37858.17 2017-08-16 06:48:56.000 228 33775.97 185.45 17101.09 88888.00 2017-08-16 06:48:57.000 228 33775.91 185.46 17101.09 88888.00 2017-08-16 06:48:58.000 228 33775.90 185.45 17101.09 88888.00 2017-08-16 06:48:59.000 228 33775.91 185.50 17101.09 88888.00 2017-08-16 06:49:00.000 228 33775.90 185.53 17101.08 37857.99 2017-08-16 06:49:01.000 228 33775.88 185.55 17101.07 88888.00 2017-08-16 06:49:02.000 228 33775.89 185.54 17101.06 88888.00 2017-08-16 06:49:03.000 228 33775.87 185.53 17101.05 88888.00 2017-08-16 06:49:04.000 228 33775.87 185.57 17101.06 88888.00 2017-08-16 06:49:05.000 228 33775.86 185.58 17101.10 37857.99 2017-08-16 06:49:06.000 228 33775.85 185.57 17101.09 88888.00 2017-08-16 06:49:07.000 228 33775.87 185.60 17101.09 88888.00 2017-08-16 06:49:08.000 228 33775.88 185.61 17101.07 88888.00 2017-08-16 06:49:09.000 228 33775.87 185.60 17101.05 88888.00 2017-08-16 06:49:10.000 228 33775.87 185.60 17101.05 37858.03 2017-08-16 06:49:11.000 228 33775.87 185.60 17101.04 88888.00 2017-08-16 06:49:12.000 228 33775.85 185.64 17101.05 88888.00 2017-08-16 06:49:13.000 228 33775.86 185.70 17101.09 88888.00 2017-08-16 06:49:14.000 228 33775.89 185.72 17101.14 88888.00 2017-08-16 06:49:15.000 228 33775.89 185.72 17101.11 37857.94 2017-08-16 06:49:16.000 228 33775.85 185.73 17101.12 88888.00 2017-08-16 06:49:17.000 228 33775.81 185.72 17101.10 88888.00 2017-08-16 06:49:18.000 228 33775.79 185.69 17101.07 88888.00 2017-08-16 06:49:19.000 228 33775.80 185.64 17101.07 88888.00 2017-08-16 06:49:20.000 228 33775.82 185.66 17101.07 37857.92 2017-08-16 06:49:21.000 228 33775.84 185.64 17101.06 88888.00 2017-08-16 06:49:22.000 228 33775.87 185.64 17101.02 88888.00 2017-08-16 06:49:23.000 228 33775.86 185.67 17101.04 88888.00 2017-08-16 06:49:24.000 228 33775.85 185.69 17101.05 88888.00 2017-08-16 06:49:25.000 228 33775.83 185.65 17101.04 37857.89 2017-08-16 06:49:26.000 228 33775.83 185.60 17100.99 88888.00 2017-08-16 06:49:27.000 228 33775.82 185.58 17101.00 88888.00 2017-08-16 06:49:28.000 228 33775.84 185.59 17101.06 88888.00 2017-08-16 06:49:29.000 228 33775.89 185.61 17101.05 88888.00 2017-08-16 06:49:30.000 228 33775.90 185.54 17101.04 37857.89 2017-08-16 06:49:31.000 228 33775.85 185.53 17101.02 88888.00 2017-08-16 06:49:32.000 228 33775.85 185.56 17101.03 88888.00 2017-08-16 06:49:33.000 228 33775.85 185.58 17101.03 88888.00 2017-08-16 06:49:34.000 228 33775.88 185.57 17101.06 88888.00 2017-08-16 06:49:35.000 228 33775.88 185.54 17101.03 37857.96 2017-08-16 06:49:36.000 228 33775.90 185.61 17101.06 88888.00 2017-08-16 06:49:37.000 228 33775.90 185.62 17101.08 88888.00 2017-08-16 06:49:38.000 228 33775.89 185.59 17101.04 88888.00 2017-08-16 06:49:39.000 228 33775.90 185.59 17100.99 88888.00 2017-08-16 06:49:40.000 228 33775.92 185.59 17100.98 37858.03 2017-08-16 06:49:41.000 228 33775.91 185.61 17101.02 88888.00 2017-08-16 06:49:42.000 228 33775.89 185.66 17101.01 88888.00 2017-08-16 06:49:43.000 228 33775.86 185.62 17101.05 88888.00 2017-08-16 06:49:44.000 228 33775.83 185.58 17101.05 88888.00 2017-08-16 06:49:45.000 228 33775.85 185.57 17101.04 37858.08 2017-08-16 06:49:46.000 228 33775.87 185.55 17101.03 88888.00 2017-08-16 06:49:47.000 228 33775.86 185.54 17101.04 88888.00 2017-08-16 06:49:48.000 228 33775.87 185.54 17101.02 88888.00 2017-08-16 06:49:49.000 228 33775.88 185.54 17101.02 88888.00 2017-08-16 06:49:50.000 228 33775.89 185.54 17101.04 37858.03 2017-08-16 06:49:51.000 228 33775.88 185.53 17101.05 88888.00 2017-08-16 06:49:52.000 228 33775.89 185.59 17101.07 88888.00 2017-08-16 06:49:53.000 228 33775.87 185.58 17101.03 88888.00 2017-08-16 06:49:54.000 228 33775.87 185.59 17101.00 88888.00 2017-08-16 06:49:55.000 228 33775.85 185.56 17101.03 37857.97 2017-08-16 06:49:56.000 228 33775.82 185.53 17101.01 88888.00 2017-08-16 06:49:57.000 228 33775.79 185.53 17101.07 88888.00 2017-08-16 06:49:58.000 228 33775.84 185.55 17101.03 88888.00 2017-08-16 06:49:59.000 228 33775.86 185.59 17101.01 88888.00 2017-08-16 06:50:00.000 228 33775.85 185.56 17101.01 37857.88 2017-08-16 06:50:01.000 228 33775.81 185.53 17101.00 88888.00 2017-08-16 06:50:02.000 228 33775.76 185.51 17101.01 88888.00 2017-08-16 06:50:03.000 228 33775.75 185.54 17101.05 88888.00 2017-08-16 06:50:04.000 228 33775.74 185.58 17101.07 88888.00 2017-08-16 06:50:05.000 228 33775.76 185.55 17101.06 37858.00 2017-08-16 06:50:06.000 228 33775.77 185.53 17101.13 88888.00 2017-08-16 06:50:07.000 228 33775.77 185.49 17101.13 88888.00 2017-08-16 06:50:08.000 228 33775.77 185.49 17101.08 88888.00 2017-08-16 06:50:09.000 228 33775.77 185.45 17101.11 88888.00 2017-08-16 06:50:10.000 228 33775.78 185.48 17101.10 37857.88 2017-08-16 06:50:11.000 228 33775.75 185.52 17101.10 88888.00 2017-08-16 06:50:12.000 228 33775.74 185.53 17101.11 88888.00 2017-08-16 06:50:13.000 228 33775.76 185.53 17101.10 88888.00 2017-08-16 06:50:14.000 228 33775.79 185.53 17101.04 88888.00 2017-08-16 06:50:15.000 228 33775.75 185.51 17101.04 37857.86 2017-08-16 06:50:16.000 228 33775.76 185.49 17101.09 88888.00 2017-08-16 06:50:17.000 228 33775.69 185.55 17101.11 88888.00 2017-08-16 06:50:18.000 228 33775.65 185.55 17101.10 88888.00 2017-08-16 06:50:19.000 228 33775.67 185.54 17101.09 88888.00 2017-08-16 06:50:20.000 228 33775.67 185.53 17101.07 37857.74 2017-08-16 06:50:21.000 228 33775.62 185.53 17101.06 88888.00 2017-08-16 06:50:22.000 228 33775.58 185.48 17101.09 88888.00 2017-08-16 06:50:23.000 228 33775.64 185.52 17101.09 88888.00 2017-08-16 06:50:24.000 228 33775.67 185.57 17101.08 88888.00 2017-08-16 06:50:25.000 228 33775.64 185.57 17101.14 37857.69 2017-08-16 06:50:26.000 228 33775.64 185.56 17101.12 88888.00 2017-08-16 06:50:27.000 228 33775.58 185.55 17101.10 88888.00 2017-08-16 06:50:28.000 228 33775.57 185.55 17101.13 88888.00 2017-08-16 06:50:29.000 228 33775.58 185.58 17101.13 88888.00 2017-08-16 06:50:30.000 228 33775.59 185.57 17101.14 37857.71 2017-08-16 06:50:31.000 228 33775.57 185.61 17101.15 88888.00 2017-08-16 06:50:32.000 228 33775.56 185.61 17101.13 88888.00 2017-08-16 06:50:33.000 228 33775.55 185.58 17101.11 88888.00 2017-08-16 06:50:34.000 228 33775.55 185.58 17101.11 88888.00 2017-08-16 06:50:35.000 228 33775.54 185.57 17101.09 37857.71 2017-08-16 06:50:36.000 228 33775.52 185.56 17101.09 88888.00 2017-08-16 06:50:37.000 228 33775.49 185.55 17101.07 88888.00 2017-08-16 06:50:38.000 228 33775.48 185.58 17101.03 88888.00 2017-08-16 06:50:39.000 228 33775.48 185.59 17101.05 88888.00 2017-08-16 06:50:40.000 228 33775.51 185.57 17101.08 37857.58 2017-08-16 06:50:41.000 228 33775.50 185.56 17101.07 88888.00 2017-08-16 06:50:42.000 228 33775.50 185.57 17101.06 88888.00 2017-08-16 06:50:43.000 228 33775.46 185.55 17101.07 88888.00 2017-08-16 06:50:44.000 228 33775.42 185.55 17101.06 88888.00 2017-08-16 06:50:45.000 228 33775.43 185.58 17101.07 37857.64 2017-08-16 06:50:46.000 228 33775.43 185.56 17101.06 88888.00 2017-08-16 06:50:47.000 228 33775.42 185.55 17101.03 88888.00 2017-08-16 06:50:48.000 228 33775.44 185.55 17100.99 88888.00 2017-08-16 06:50:49.000 228 33775.44 185.56 17101.01 88888.00 2017-08-16 06:50:50.000 228 33775.42 185.57 17101.03 37857.57 2017-08-16 06:50:51.000 228 33775.38 185.57 17101.01 88888.00 2017-08-16 06:50:52.000 228 33775.38 185.55 17101.01 88888.00 2017-08-16 06:50:53.000 228 33775.41 185.55 17101.01 88888.00 2017-08-16 06:50:54.000 228 33775.40 185.55 17101.02 88888.00 2017-08-16 06:50:55.000 228 33775.41 185.56 17100.96 37857.49 2017-08-16 06:50:56.000 228 33775.44 185.52 17101.00 88888.00 2017-08-16 06:50:57.000 228 33775.43 185.51 17101.01 88888.00 2017-08-16 06:50:58.000 228 33775.41 185.51 17101.03 88888.00 2017-08-16 06:50:59.000 228 33775.36 185.48 17101.05 88888.00 2017-08-16 06:51:00.000 228 33775.38 185.48 17101.00 37857.54 2017-08-16 06:51:01.000 228 33775.35 185.48 17101.02 88888.00 2017-08-16 06:51:02.000 228 33775.32 185.46 17101.00 88888.00 2017-08-16 06:51:03.000 228 33775.37 185.45 17101.01 88888.00 2017-08-16 06:51:04.000 228 33775.41 185.43 17101.01 88888.00 2017-08-16 06:51:05.000 228 33775.38 185.43 17101.01 37857.46 2017-08-16 06:51:06.000 228 33775.37 185.43 17100.99 88888.00 2017-08-16 06:51:07.000 228 33775.36 185.44 17100.97 88888.00 2017-08-16 06:51:08.000 228 33775.36 185.45 17100.98 88888.00 2017-08-16 06:51:09.000 228 33775.38 185.43 17101.01 88888.00 2017-08-16 06:51:10.000 228 33775.39 185.45 17101.02 37857.38 2017-08-16 06:51:11.000 228 33775.40 185.45 17101.01 88888.00 2017-08-16 06:51:12.000 228 33775.38 185.47 17101.01 88888.00 2017-08-16 06:51:13.000 228 33775.36 185.47 17101.04 88888.00 2017-08-16 06:51:14.000 228 33775.37 185.48 17101.03 88888.00 2017-08-16 06:51:15.000 228 33775.34 185.44 17101.02 37857.38 2017-08-16 06:51:16.000 228 33775.34 185.40 17101.05 88888.00 2017-08-16 06:51:17.000 228 33775.32 185.46 17101.08 88888.00 2017-08-16 06:51:18.000 228 33775.32 185.46 17101.05 88888.00 2017-08-16 06:51:19.000 228 33775.32 185.44 17101.03 88888.00 2017-08-16 06:51:20.000 228 33775.35 185.43 17101.01 37857.38 2017-08-16 06:51:21.000 228 33775.35 185.41 17101.02 88888.00 2017-08-16 06:51:22.000 228 33775.33 185.38 17101.00 88888.00 2017-08-16 06:51:23.000 228 33775.28 185.34 17100.99 88888.00 2017-08-16 06:51:24.000 228 33775.26 185.35 17100.96 88888.00 2017-08-16 06:51:25.000 228 33775.29 185.39 17100.99 37857.46 2017-08-16 06:51:26.000 228 33775.31 185.42 17100.96 88888.00 2017-08-16 06:51:27.000 228 33775.29 185.38 17100.94 88888.00 2017-08-16 06:51:28.000 228 33775.27 185.39 17100.94 88888.00 2017-08-16 06:51:29.000 228 33775.25 185.39 17100.96 88888.00 2017-08-16 06:51:30.000 228 33775.27 185.41 17100.97 37857.46 2017-08-16 06:51:31.000 228 33775.26 185.43 17100.96 88888.00 2017-08-16 06:51:32.000 228 33775.28 185.42 17100.96 88888.00 2017-08-16 06:51:33.000 228 33775.24 185.41 17100.99 88888.00 2017-08-16 06:51:34.000 228 33775.24 185.41 17101.01 88888.00 2017-08-16 06:51:35.000 228 33775.21 185.41 17101.05 37857.33 2017-08-16 06:51:36.000 228 33775.19 185.43 17101.06 88888.00 2017-08-16 06:51:37.000 228 33775.19 185.44 17101.06 88888.00 2017-08-16 06:51:38.000 228 33775.18 185.45 17101.07 88888.00 2017-08-16 06:51:39.000 228 33775.16 185.44 17101.08 88888.00 2017-08-16 06:51:40.000 228 33775.18 185.43 17101.08 37857.40 2017-08-16 06:51:41.000 228 33775.18 185.37 17101.11 88888.00 2017-08-16 06:51:42.000 228 33775.18 185.47 17101.12 88888.00 2017-08-16 06:51:43.000 228 33775.14 185.45 17101.08 88888.00 2017-08-16 06:51:44.000 228 33775.12 185.45 17101.06 88888.00 2017-08-16 06:51:45.000 228 33775.10 185.44 17101.05 37857.21 2017-08-16 06:51:46.000 228 33775.08 185.39 17100.98 88888.00 2017-08-16 06:51:47.000 228 33775.04 185.42 17101.02 88888.00 2017-08-16 06:51:48.000 228 33775.06 185.44 17100.99 88888.00 2017-08-16 06:51:49.000 228 33775.06 185.46 17101.04 88888.00 2017-08-16 06:51:50.000 228 33775.06 185.48 17101.09 37857.22 2017-08-16 06:51:51.000 228 33775.04 185.48 17101.08 88888.00 2017-08-16 06:51:52.000 228 33774.99 185.45 17101.08 88888.00 2017-08-16 06:51:53.000 228 33774.97 185.49 17101.11 88888.00 2017-08-16 06:51:54.000 228 33774.96 185.45 17101.10 88888.00 2017-08-16 06:51:55.000 228 33774.96 185.43 17101.07 37857.11 2017-08-16 06:51:56.000 228 33774.99 185.42 17101.04 88888.00 2017-08-16 06:51:57.000 228 33774.98 185.42 17101.06 88888.00 2017-08-16 06:51:58.000 228 33774.97 185.46 17101.04 88888.00 2017-08-16 06:51:59.000 228 33774.99 185.44 17101.02 88888.00 2017-08-16 06:52:00.000 228 33774.98 185.45 17101.02 37857.11 2017-08-16 06:52:01.000 228 33774.95 185.44 17101.03 88888.00 2017-08-16 06:52:02.000 228 33774.94 185.45 17101.02 88888.00 2017-08-16 06:52:03.000 228 33774.92 185.42 17101.01 88888.00 2017-08-16 06:52:04.000 228 33774.92 185.39 17100.96 88888.00 2017-08-16 06:52:05.000 228 33774.92 185.36 17100.96 37857.07 2017-08-16 06:52:06.000 228 33774.89 185.44 17100.99 88888.00 2017-08-16 06:52:07.000 228 33774.90 185.48 17101.00 88888.00 2017-08-16 06:52:08.000 228 33774.91 185.47 17101.01 88888.00 2017-08-16 06:52:09.000 228 33774.91 185.46 17101.00 88888.00 2017-08-16 06:52:10.000 228 33774.89 185.48 17100.98 37857.11 2017-08-16 06:52:11.000 228 33774.88 185.52 17100.98 88888.00 2017-08-16 06:52:12.000 228 33774.87 185.48 17100.99 88888.00 2017-08-16 06:52:13.000 228 33774.87 185.44 17100.97 88888.00 2017-08-16 06:52:14.000 228 33774.87 185.42 17100.94 88888.00 2017-08-16 06:52:15.000 228 33774.89 185.40 17100.98 37857.14 2017-08-16 06:52:16.000 228 33774.89 185.42 17101.02 88888.00 2017-08-16 06:52:17.000 228 33774.90 185.42 17101.02 88888.00 2017-08-16 06:52:18.000 228 33774.95 185.43 17100.99 88888.00 2017-08-16 06:52:19.000 228 33774.96 185.45 17100.97 88888.00 2017-08-16 06:52:20.000 228 33774.95 185.45 17101.01 37857.11 2017-08-16 06:52:21.000 228 33774.99 185.48 17100.99 88888.00 2017-08-16 06:52:22.000 228 33775.01 185.52 17100.98 88888.00 2017-08-16 06:52:23.000 228 33775.00 185.55 17100.96 88888.00 2017-08-16 06:52:24.000 228 33774.97 185.53 17100.98 88888.00 2017-08-16 06:52:25.000 228 33774.91 185.56 17100.93 37857.14 2017-08-16 06:52:26.000 228 33774.91 185.56 17100.99 88888.00 2017-08-16 06:52:27.000 228 33774.92 185.56 17101.01 88888.00 2017-08-16 06:52:28.000 228 33774.90 185.54 17100.98 88888.00 2017-08-16 06:52:29.000 228 33774.88 185.55 17101.00 88888.00 2017-08-16 06:52:30.000 228 33774.89 185.56 17101.02 37856.97 2017-08-16 06:52:31.000 228 33774.86 185.58 17101.01 88888.00 2017-08-16 06:52:32.000 228 33774.87 185.64 17101.04 88888.00 2017-08-16 06:52:33.000 228 33774.82 185.66 17101.01 88888.00 2017-08-16 06:52:34.000 228 33774.79 185.67 17101.00 88888.00 2017-08-16 06:52:35.000 228 33774.77 185.68 17101.00 37857.06 2017-08-16 06:52:36.000 228 33774.76 185.70 17100.94 88888.00 2017-08-16 06:52:37.000 228 33774.72 185.68 17100.98 88888.00 2017-08-16 06:52:38.000 228 33774.71 185.69 17100.99 88888.00 2017-08-16 06:52:39.000 228 33774.70 185.71 17100.95 88888.00 2017-08-16 06:52:40.000 228 33774.67 185.74 17100.99 37856.96 2017-08-16 06:52:41.000 228 33774.64 185.81 17101.04 88888.00 2017-08-16 06:52:42.000 228 33774.62 185.86 17101.02 88888.00 2017-08-16 06:52:43.000 228 33774.61 185.84 17101.02 88888.00 2017-08-16 06:52:44.000 228 33774.57 185.82 17101.02 88888.00 2017-08-16 06:52:45.000 228 33774.57 185.83 17101.00 37856.76 2017-08-16 06:52:46.000 228 33774.54 185.86 17101.02 88888.00 2017-08-16 06:52:47.000 228 33774.52 185.87 17100.97 88888.00 2017-08-16 06:52:48.000 228 33774.51 185.88 17100.96 88888.00 2017-08-16 06:52:49.000 228 33774.47 185.89 17100.96 88888.00 2017-08-16 06:52:50.000 228 33774.51 185.94 17100.97 37856.71 2017-08-16 06:52:51.000 228 33774.52 185.91 17101.01 88888.00 2017-08-16 06:52:52.000 228 33774.46 185.92 17100.97 88888.00 2017-08-16 06:52:53.000 228 33774.45 185.94 17101.02 88888.00 2017-08-16 06:52:54.000 228 33774.44 186.01 17101.01 88888.00 2017-08-16 06:52:55.000 228 33774.43 186.06 17101.00 37856.74 2017-08-16 06:52:56.000 228 33774.41 186.07 17101.00 88888.00 2017-08-16 06:52:57.000 228 33774.36 186.10 17100.96 88888.00 2017-08-16 06:52:58.000 228 33774.36 186.09 17100.98 88888.00 2017-08-16 06:52:59.000 228 33774.39 186.08 17100.96 88888.00 2017-08-16 06:53:00.000 228 33774.40 186.08 17100.95 37856.54 2017-08-16 06:53:01.000 228 33774.32 186.08 17101.00 88888.00 2017-08-16 06:53:02.000 228 33774.27 186.16 17101.01 88888.00 2017-08-16 06:53:03.000 228 33774.26 186.17 17101.00 88888.00 2017-08-16 06:53:04.000 228 33774.27 186.18 17101.00 88888.00 2017-08-16 06:53:05.000 228 33774.27 186.15 17100.99 37856.53 2017-08-16 06:53:06.000 228 33774.31 186.15 17100.99 88888.00 2017-08-16 06:53:07.000 228 33774.31 186.16 17100.99 88888.00 2017-08-16 06:53:08.000 228 33774.32 186.17 17100.95 88888.00 2017-08-16 06:53:09.000 228 33774.33 186.13 17100.95 88888.00 2017-08-16 06:53:10.000 228 33774.32 186.13 17100.96 37856.50 2017-08-16 06:53:11.000 228 33774.29 186.14 17100.95 88888.00 2017-08-16 06:53:12.000 228 33774.29 186.20 17100.94 88888.00 2017-08-16 06:53:13.000 228 33774.35 186.23 17100.96 88888.00 2017-08-16 06:53:14.000 228 33774.36 186.25 17100.95 88888.00 2017-08-16 06:53:15.000 228 33774.35 186.21 17100.95 37856.60 2017-08-16 06:53:16.000 228 33774.36 186.18 17100.95 88888.00 2017-08-16 06:53:17.000 228 33774.34 186.17 17100.96 88888.00 2017-08-16 06:53:18.000 228 33774.33 186.16 17100.98 88888.00 2017-08-16 06:53:19.000 228 33774.35 186.18 17100.94 88888.00 2017-08-16 06:53:20.000 228 33774.41 186.18 17100.92 37856.49 2017-08-16 06:53:21.000 228 33774.41 186.18 17100.91 88888.00 2017-08-16 06:53:22.000 228 33774.41 186.16 17100.91 88888.00 2017-08-16 06:53:23.000 228 33774.43 186.18 17100.91 88888.00 2017-08-16 06:53:24.000 228 33774.47 186.24 17100.93 88888.00 2017-08-16 06:53:25.000 228 33774.48 186.25 17100.95 37856.54 2017-08-16 06:53:26.000 228 33774.46 186.20 17100.93 88888.00 2017-08-16 06:53:27.000 228 33774.49 186.17 17100.95 88888.00 2017-08-16 06:53:28.000 228 33774.49 186.12 17100.98 88888.00 2017-08-16 06:53:29.000 228 33774.52 186.13 17101.01 88888.00 2017-08-16 06:53:30.000 228 33774.54 186.17 17101.01 37856.78 2017-08-16 06:53:31.000 228 33774.56 186.17 17100.97 88888.00 2017-08-16 06:53:32.000 228 33774.59 186.19 17100.93 88888.00 2017-08-16 06:53:33.000 228 33774.60 186.20 17100.94 88888.00 2017-08-16 06:53:34.000 228 33774.59 186.17 17100.93 88888.00 2017-08-16 06:53:35.000 228 33774.61 186.17 17100.91 37856.83 2017-08-16 06:53:36.000 228 33774.67 186.18 17100.89 88888.00 2017-08-16 06:53:37.000 228 33774.68 186.18 17100.85 88888.00 2017-08-16 06:53:38.000 228 33774.75 186.21 17100.87 88888.00 2017-08-16 06:53:39.000 228 33774.79 186.22 17100.89 88888.00 2017-08-16 06:53:40.000 228 33774.80 186.20 17100.80 37856.94 2017-08-16 06:53:41.000 228 33774.80 186.19 17100.77 88888.00 2017-08-16 06:53:42.000 228 33774.81 186.21 17100.79 88888.00 2017-08-16 06:53:43.000 228 33774.85 186.22 17100.82 88888.00 2017-08-16 06:53:44.000 228 33774.90 186.24 17100.83 88888.00 2017-08-16 06:53:45.000 228 33774.90 186.28 17100.85 37856.92 2017-08-16 06:53:46.000 228 33774.91 186.28 17100.86 88888.00 2017-08-16 06:53:47.000 228 33774.90 186.30 17100.84 88888.00 2017-08-16 06:53:48.000 228 33774.89 186.29 17100.88 88888.00 2017-08-16 06:53:49.000 228 33774.89 186.33 17100.89 88888.00 2017-08-16 06:53:50.000 228 33774.91 186.36 17100.89 37857.00 2017-08-16 06:53:51.000 228 33774.91 186.34 17100.90 88888.00 2017-08-16 06:53:52.000 228 33774.95 186.36 17100.84 88888.00 2017-08-16 06:53:53.000 228 33774.94 186.34 17100.85 88888.00 2017-08-16 06:53:54.000 228 33774.92 186.34 17100.82 88888.00 2017-08-16 06:53:55.000 228 33774.89 186.35 17100.88 37857.03 2017-08-16 06:53:56.000 228 33774.86 186.34 17100.91 88888.00 2017-08-16 06:53:57.000 228 33774.86 186.39 17100.85 88888.00 2017-08-16 06:53:58.000 228 33774.85 186.43 17100.84 88888.00 2017-08-16 06:53:59.000 228 33774.85 186.45 17100.82 88888.00 2017-08-16 06:54:00.000 228 33774.86 186.46 17100.83 37856.96 2017-08-16 06:54:01.000 228 33774.81 186.44 17100.82 88888.00 2017-08-16 06:54:02.000 228 33774.79 186.39 17100.79 88888.00 2017-08-16 06:54:03.000 228 33774.80 186.44 17100.81 88888.00 2017-08-16 06:54:04.000 228 33774.80 186.42 17100.82 88888.00 2017-08-16 06:54:05.000 228 33774.78 186.39 17100.80 37856.92 2017-08-16 06:54:06.000 228 33774.78 186.42 17100.82 88888.00 2017-08-16 06:54:07.000 228 33774.79 186.48 17100.82 88888.00 2017-08-16 06:54:08.000 228 33774.77 186.50 17100.91 88888.00 2017-08-16 06:54:09.000 228 33774.73 186.55 17100.93 88888.00 2017-08-16 06:54:10.000 228 33774.74 186.55 17100.92 37856.92 2017-08-16 06:54:11.000 228 33774.74 186.55 17100.91 88888.00 2017-08-16 06:54:12.000 228 33774.71 186.58 17100.88 88888.00 2017-08-16 06:54:13.000 228 33774.66 186.60 17100.87 88888.00 2017-08-16 06:54:14.000 228 33774.63 186.60 17100.88 88888.00 2017-08-16 06:54:15.000 228 33774.59 186.62 17100.90 37856.82 2017-08-16 06:54:16.000 228 33774.56 186.61 17100.89 88888.00 2017-08-16 06:54:17.000 228 33774.57 186.61 17100.83 88888.00 2017-08-16 06:54:18.000 228 33774.55 186.63 17100.83 88888.00 2017-08-16 06:54:19.000 228 33774.54 186.66 17100.83 88888.00 2017-08-16 06:54:20.000 228 33774.53 186.68 17100.81 37856.64 2017-08-16 06:54:21.000 228 33774.53 186.67 17100.82 88888.00 2017-08-16 06:54:22.000 228 33774.52 186.68 17100.82 88888.00 2017-08-16 06:54:23.000 228 33774.51 186.71 17100.83 88888.00 2017-08-16 06:54:24.000 228 33774.47 186.72 17100.83 88888.00 2017-08-16 06:54:25.000 228 33774.47 186.72 17100.83 37856.69 2017-08-16 06:54:26.000 228 33774.46 186.75 17100.79 88888.00 2017-08-16 06:54:27.000 228 33774.41 186.77 17100.82 88888.00 2017-08-16 06:54:28.000 228 33774.44 186.81 17100.87 88888.00 2017-08-16 06:54:29.000 228 33774.41 186.82 17100.88 88888.00 2017-08-16 06:54:30.000 228 33774.35 186.83 17100.87 37856.64 2017-08-16 06:54:31.000 228 33774.34 186.82 17100.85 88888.00 2017-08-16 06:54:32.000 228 33774.37 186.81 17100.83 88888.00 2017-08-16 06:54:33.000 228 33774.38 186.86 17100.81 88888.00 2017-08-16 06:54:34.000 228 33774.38 186.84 17100.84 88888.00 2017-08-16 06:54:35.000 228 33774.36 186.84 17100.87 37856.49 2017-08-16 06:54:36.000 228 33774.35 186.84 17100.86 88888.00 2017-08-16 06:54:37.000 228 33774.33 186.86 17100.84 88888.00 2017-08-16 06:54:38.000 228 33774.32 186.86 17100.85 88888.00 2017-08-16 06:54:39.000 228 33774.31 186.87 17100.85 88888.00 2017-08-16 06:54:40.000 228 33774.30 186.85 17100.85 37856.42 2017-08-16 06:54:41.000 228 33774.29 186.82 17100.82 88888.00 2017-08-16 06:54:42.000 228 33774.28 186.84 17100.79 88888.00 2017-08-16 06:54:43.000 228 33774.26 186.83 17100.76 88888.00 2017-08-16 06:54:44.000 228 33774.27 186.80 17100.81 88888.00 2017-08-16 06:54:45.000 228 33774.24 186.81 17100.84 37856.40 2017-08-16 06:54:46.000 228 33774.21 186.81 17100.80 88888.00 2017-08-16 06:54:47.000 228 33774.23 186.77 17100.83 88888.00 2017-08-16 06:54:48.000 228 33774.23 186.73 17100.87 88888.00 2017-08-16 06:54:49.000 228 33774.27 186.75 17100.86 88888.00 2017-08-16 06:54:50.000 228 33774.24 186.76 17100.86 37856.29 2017-08-16 06:54:51.000 228 33774.19 186.78 17100.90 88888.00 2017-08-16 06:54:52.000 228 33774.21 186.76 17100.87 88888.00 2017-08-16 06:54:53.000 228 33774.23 186.77 17100.81 88888.00 2017-08-16 06:54:54.000 228 33774.27 186.78 17100.81 88888.00 2017-08-16 06:54:55.000 228 33774.26 186.78 17100.85 37856.36 2017-08-16 06:54:56.000 228 33774.23 186.80 17100.84 88888.00 2017-08-16 06:54:57.000 228 33774.19 186.77 17100.79 88888.00 2017-08-16 06:54:58.000 228 33774.19 186.78 17100.83 88888.00 2017-08-16 06:54:59.000 228 33774.21 186.78 17100.85 88888.00 2017-08-16 06:55:00.000 228 33774.29 186.79 17100.82 37856.32 2017-08-16 06:55:01.000 228 33774.25 186.75 17100.85 88888.00 2017-08-16 06:55:02.000 228 33774.22 186.68 17100.80 88888.00 2017-08-16 06:55:03.000 228 33774.23 186.66 17100.82 88888.00 2017-08-16 06:55:04.000 228 33774.19 186.65 17100.77 88888.00 2017-08-16 06:55:05.000 228 33774.19 186.65 17100.82 37856.28 2017-08-16 06:55:06.000 228 33774.23 186.75 17100.78 88888.00 2017-08-16 06:55:07.000 228 33774.23 186.77 17100.77 88888.00 2017-08-16 06:55:08.000 228 33774.23 186.78 17100.78 88888.00 2017-08-16 06:55:09.000 228 33774.22 186.74 17100.78 88888.00 2017-08-16 06:55:10.000 228 33774.22 186.71 17100.80 37856.26 2017-08-16 06:55:11.000 228 33774.20 186.67 17100.80 88888.00 2017-08-16 06:55:12.000 228 33774.20 186.66 17100.82 88888.00 2017-08-16 06:55:13.000 228 33774.18 186.64 17100.87 88888.00 2017-08-16 06:55:14.000 228 33774.18 186.65 17100.81 88888.00 2017-08-16 06:55:15.000 228 33774.19 186.62 17100.83 37856.29 2017-08-16 06:55:16.000 228 33774.22 186.63 17100.82 88888.00 2017-08-16 06:55:17.000 228 33774.24 186.69 17100.85 88888.00 2017-08-16 06:55:18.000 228 33774.20 186.64 17100.85 88888.00 2017-08-16 06:55:19.000 228 33774.17 186.63 17100.83 88888.00 2017-08-16 06:55:20.000 228 33774.16 186.65 17100.82 37856.36 2017-08-16 06:55:21.000 228 33774.18 186.64 17100.82 88888.00 2017-08-16 06:55:22.000 228 33774.21 186.63 17100.84 88888.00 2017-08-16 06:55:23.000 228 33774.19 186.61 17100.81 88888.00 2017-08-16 06:55:24.000 228 33774.17 186.58 17100.79 88888.00 2017-08-16 06:55:25.000 228 33774.19 186.56 17100.76 37856.21 2017-08-16 06:55:26.000 228 33774.18 186.58 17100.76 88888.00 2017-08-16 06:55:27.000 228 33774.18 186.63 17100.77 88888.00 2017-08-16 06:55:28.000 228 33774.20 186.64 17100.79 88888.00 2017-08-16 06:55:29.000 228 33774.17 186.61 17100.77 88888.00 2017-08-16 06:55:30.000 228 33774.18 186.60 17100.79 37856.39 2017-08-16 06:55:31.000 228 33774.22 186.61 17100.79 88888.00 2017-08-16 06:55:32.000 228 33774.22 186.65 17100.76 88888.00 2017-08-16 06:55:33.000 228 33774.20 186.66 17100.76 88888.00 2017-08-16 06:55:34.000 228 33774.18 186.66 17100.79 88888.00 2017-08-16 06:55:35.000 228 33774.13 186.69 17100.79 37856.24 2017-08-16 06:55:36.000 228 33774.17 186.70 17100.79 88888.00 2017-08-16 06:55:37.000 228 33774.19 186.78 17100.80 88888.00 2017-08-16 06:55:38.000 228 33774.22 186.71 17100.80 88888.00 2017-08-16 06:55:39.000 228 33774.23 186.70 17100.75 88888.00 2017-08-16 06:55:40.000 228 33774.20 186.71 17100.72 37856.32 2017-08-16 06:55:41.000 228 33774.16 186.68 17100.71 88888.00 2017-08-16 06:55:42.000 228 33774.17 186.71 17100.71 88888.00 2017-08-16 06:55:43.000 228 33774.18 186.70 17100.76 88888.00 2017-08-16 06:55:44.000 228 33774.17 186.68 17100.74 88888.00 2017-08-16 06:55:45.000 228 33774.18 186.68 17100.72 37856.19 2017-08-16 06:55:46.000 228 33774.17 186.67 17100.74 88888.00 2017-08-16 06:55:47.000 228 33774.17 186.66 17100.71 88888.00 2017-08-16 06:55:48.000 228 33774.19 186.65 17100.69 88888.00 2017-08-16 06:55:49.000 228 33774.15 186.64 17100.73 88888.00 2017-08-16 06:55:50.000 228 33774.14 186.66 17100.75 37856.42 2017-08-16 06:55:51.000 228 33774.13 186.66 17100.73 88888.00 2017-08-16 06:55:52.000 228 33774.16 186.67 17100.72 88888.00 2017-08-16 06:55:53.000 228 33774.14 186.66 17100.72 88888.00 2017-08-16 06:55:54.000 228 33774.11 186.64 17100.71 88888.00 2017-08-16 06:55:55.000 228 33774.12 186.69 17100.76 37856.33 2017-08-16 06:55:56.000 228 33774.08 186.72 17100.74 88888.00 2017-08-16 06:55:57.000 228 33774.08 186.74 17100.75 88888.00 2017-08-16 06:55:58.000 228 33774.07 186.73 17100.78 88888.00 2017-08-16 06:55:59.000 228 33774.06 186.72 17100.79 88888.00 2017-08-16 06:56:00.000 228 33774.07 186.69 17100.79 37856.21 2017-08-16 06:56:01.000 228 33774.06 186.68 17100.75 88888.00 2017-08-16 06:56:02.000 228 33774.03 186.69 17100.77 88888.00 2017-08-16 06:56:03.000 228 33774.03 186.68 17100.78 88888.00 2017-08-16 06:56:04.000 228 33774.08 186.71 17100.76 88888.00 2017-08-16 06:56:05.000 228 33774.06 186.71 17100.75 37855.99 2017-08-16 06:56:06.000 228 33774.04 186.70 17100.73 88888.00 2017-08-16 06:56:07.000 228 33773.99 186.74 17100.74 88888.00 2017-08-16 06:56:08.000 228 33774.01 186.71 17100.73 88888.00 2017-08-16 06:56:09.000 228 33774.00 186.66 17100.73 88888.00 2017-08-16 06:56:10.000 228 33773.98 186.65 17100.72 37855.97 2017-08-16 06:56:11.000 228 33773.94 186.64 17100.75 88888.00 2017-08-16 06:56:12.000 228 33773.93 186.64 17100.75 88888.00 2017-08-16 06:56:13.000 228 33773.93 186.64 17100.69 88888.00 2017-08-16 06:56:14.000 228 33773.88 186.64 17100.73 88888.00 2017-08-16 06:56:15.000 228 33773.88 186.68 17100.76 37856.00 2017-08-16 06:56:16.000 228 33773.87 186.68 17100.76 88888.00 2017-08-16 06:56:17.000 228 33773.82 186.65 17100.77 88888.00 2017-08-16 06:56:18.000 228 33773.84 186.60 17100.75 88888.00 2017-08-16 06:56:19.000 228 33773.82 186.62 17100.74 88888.00 2017-08-16 06:56:20.000 228 33773.83 186.63 17100.76 37856.04 2017-08-16 06:56:21.000 228 33773.81 186.70 17100.77 88888.00 2017-08-16 06:56:22.000 228 33773.78 186.72 17100.71 88888.00 2017-08-16 06:56:23.000 228 33773.79 186.72 17100.75 88888.00 2017-08-16 06:56:24.000 228 33773.80 186.72 17100.73 88888.00 2017-08-16 06:56:25.000 228 33773.77 186.70 17100.71 37855.97 2017-08-16 06:56:26.000 228 33773.77 186.73 17100.74 88888.00 2017-08-16 06:56:27.000 228 33773.78 186.72 17100.77 88888.00 2017-08-16 06:56:28.000 228 33773.77 186.67 17100.74 88888.00 2017-08-16 06:56:29.000 228 33773.72 186.70 17100.75 88888.00 2017-08-16 06:56:30.000 228 33773.72 186.73 17100.74 37855.85 2017-08-16 06:56:31.000 228 33773.70 186.76 17100.70 88888.00 2017-08-16 06:56:32.000 228 33773.70 186.75 17100.76 88888.00 2017-08-16 06:56:33.000 228 33773.72 186.74 17100.76 88888.00 2017-08-16 06:56:34.000 228 33773.68 186.76 17100.70 88888.00 2017-08-16 06:56:35.000 228 33773.69 186.76 17100.74 37855.89 2017-08-16 06:56:36.000 228 33773.70 186.77 17100.80 88888.00 2017-08-16 06:56:37.000 228 33773.70 186.76 17100.76 88888.00 2017-08-16 06:56:38.000 228 33773.73 186.77 17100.71 88888.00 2017-08-16 06:56:39.000 228 33773.69 186.76 17100.72 88888.00 2017-08-16 06:56:40.000 228 33773.73 186.77 17100.77 37855.72 2017-08-16 06:56:41.000 228 33773.76 186.76 17100.73 88888.00 2017-08-16 06:56:42.000 228 33773.79 186.75 17100.71 88888.00 2017-08-16 06:56:43.000 228 33773.82 186.77 17100.76 88888.00 2017-08-16 06:56:44.000 228 33773.79 186.75 17100.80 88888.00 2017-08-16 06:56:45.000 228 33773.81 186.70 17100.80 37855.90 2017-08-16 06:56:46.000 228 33773.84 186.68 17100.81 88888.00 2017-08-16 06:56:47.000 228 33773.83 186.66 17100.78 88888.00 2017-08-16 06:56:48.000 228 33773.85 186.68 17100.78 88888.00 2017-08-16 06:56:49.000 228 33773.86 186.65 17100.78 88888.00 2017-08-16 06:56:50.000 228 33773.86 186.68 17100.80 37855.92 2017-08-16 06:56:51.000 228 33773.85 186.68 17100.83 88888.00 2017-08-16 06:56:52.000 228 33773.85 186.64 17100.82 88888.00 2017-08-16 06:56:53.000 228 33773.87 186.66 17100.84 88888.00 2017-08-16 06:56:54.000 228 33773.86 186.68 17100.83 88888.00 2017-08-16 06:56:55.000 228 33773.82 186.66 17100.79 37856.10 2017-08-16 06:56:56.000 228 33773.83 186.68 17100.83 88888.00 2017-08-16 06:56:57.000 228 33773.82 186.66 17100.80 88888.00 2017-08-16 06:56:58.000 228 33773.81 186.62 17100.81 88888.00 2017-08-16 06:56:59.000 228 33773.80 186.62 17100.77 88888.00 2017-08-16 06:57:00.000 228 33773.85 186.64 17100.77 37855.93 2017-08-16 06:57:01.000 228 33773.85 186.64 17100.74 88888.00 2017-08-16 06:57:02.000 228 33773.82 186.65 17100.74 88888.00 2017-08-16 06:57:03.000 228 33773.82 186.67 17100.77 88888.00 2017-08-16 06:57:04.000 228 33773.87 186.64 17100.79 88888.00 2017-08-16 06:57:05.000 228 33773.89 186.56 17100.78 37856.07 2017-08-16 06:57:06.000 228 33773.88 186.52 17100.76 88888.00 2017-08-16 06:57:07.000 228 33773.89 186.51 17100.75 88888.00 2017-08-16 06:57:08.000 228 33773.88 186.56 17100.76 88888.00 2017-08-16 06:57:09.000 228 33773.88 186.59 17100.76 88888.00 2017-08-16 06:57:10.000 228 33773.90 186.62 17100.79 37856.03 2017-08-16 06:57:11.000 228 33773.90 186.56 17100.78 88888.00 2017-08-16 06:57:12.000 228 33773.91 186.53 17100.77 88888.00 2017-08-16 06:57:13.000 228 33773.92 186.55 17100.77 88888.00 2017-08-16 06:57:14.000 228 33773.96 186.55 17100.75 88888.00 2017-08-16 06:57:15.000 228 33773.96 186.54 17100.76 37855.96 2017-08-16 06:57:16.000 228 33773.95 186.53 17100.77 88888.00 2017-08-16 06:57:17.000 228 33773.98 186.54 17100.75 88888.00 2017-08-16 06:57:18.000 228 33773.99 186.54 17100.73 88888.00 2017-08-16 06:57:19.000 228 33773.98 186.57 17100.75 88888.00 2017-08-16 06:57:20.000 228 33773.95 186.60 17100.78 37856.12 2017-08-16 06:57:21.000 228 33773.95 186.56 17100.79 88888.00 2017-08-16 06:57:22.000 228 33774.00 186.56 17100.80 88888.00 2017-08-16 06:57:23.000 228 33773.96 186.59 17100.79 88888.00 2017-08-16 06:57:24.000 228 33773.98 186.62 17100.80 88888.00 2017-08-16 06:57:25.000 228 33773.94 186.63 17100.82 37856.03 2017-08-16 06:57:26.000 228 33773.95 186.59 17100.79 88888.00 2017-08-16 06:57:27.000 228 33773.94 186.65 17100.77 88888.00 2017-08-16 06:57:28.000 228 33773.95 186.64 17100.81 88888.00 2017-08-16 06:57:29.000 228 33773.95 186.62 17100.81 88888.00 2017-08-16 06:57:30.000 228 33773.97 186.67 17100.77 37855.89 2017-08-16 06:57:31.000 228 33773.97 186.60 17100.72 88888.00 2017-08-16 06:57:32.000 228 33773.98 186.57 17100.74 88888.00 2017-08-16 06:57:33.000 228 33773.94 186.62 17100.71 88888.00 2017-08-16 06:57:34.000 228 33773.95 186.63 17100.70 88888.00 2017-08-16 06:57:35.000 228 33773.98 186.63 17100.73 37856.04 2017-08-16 06:57:36.000 228 33773.96 186.67 17100.76 88888.00 2017-08-16 06:57:37.000 228 33773.97 186.65 17100.75 88888.00 2017-08-16 06:57:38.000 228 33773.95 186.68 17100.76 88888.00 2017-08-16 06:57:39.000 228 33773.92 186.69 17100.79 88888.00 2017-08-16 06:57:40.000 228 33773.94 186.68 17100.77 37856.03 2017-08-16 06:57:41.000 228 33773.95 186.72 17100.74 88888.00 2017-08-16 06:57:42.000 228 33773.95 186.73 17100.72 88888.00 2017-08-16 06:57:43.000 228 33773.92 186.74 17100.75 88888.00 2017-08-16 06:57:44.000 228 33773.93 186.78 17100.74 88888.00 2017-08-16 06:57:45.000 228 33773.91 186.80 17100.72 37855.97 2017-08-16 06:57:46.000 228 33773.93 186.80 17100.73 88888.00 2017-08-16 06:57:47.000 228 33773.96 186.77 17100.71 88888.00 2017-08-16 06:57:48.000 228 33773.97 186.78 17100.68 88888.00 2017-08-16 06:57:49.000 228 33774.00 186.77 17100.67 88888.00 2017-08-16 06:57:50.000 228 33774.03 186.81 17100.69 37856.10 2017-08-16 06:57:51.000 228 33774.02 186.80 17100.71 88888.00 2017-08-16 06:57:52.000 228 33774.03 186.82 17100.72 88888.00 2017-08-16 06:57:53.000 228 33774.05 186.84 17100.69 88888.00 2017-08-16 06:57:54.000 228 33774.04 186.81 17100.64 88888.00 2017-08-16 06:57:55.000 228 33774.04 186.83 17100.65 37856.01 2017-08-16 06:57:56.000 228 33774.06 186.83 17100.65 88888.00 2017-08-16 06:57:57.000 228 33774.03 186.85 17100.64 88888.00 2017-08-16 06:57:58.000 228 33774.07 186.83 17100.68 88888.00 2017-08-16 06:57:59.000 228 33774.05 186.81 17100.69 88888.00 2017-08-16 06:58:00.000 228 33774.08 186.80 17100.66 37856.17 2017-08-16 06:58:01.000 228 33774.10 186.86 17100.66 88888.00 2017-08-16 06:58:02.000 228 33774.10 186.82 17100.67 88888.00 2017-08-16 06:58:03.000 228 33774.11 186.81 17100.66 88888.00 2017-08-16 06:58:04.000 228 33774.10 186.81 17100.69 88888.00 2017-08-16 06:58:05.000 228 33774.11 186.82 17100.68 37856.14 2017-08-16 06:58:06.000 228 33774.09 186.82 17100.68 88888.00 2017-08-16 06:58:07.000 228 33774.11 186.81 17100.67 88888.00 2017-08-16 06:58:08.000 228 33774.12 186.78 17100.65 88888.00 2017-08-16 06:58:09.000 228 33774.16 186.80 17100.70 88888.00 2017-08-16 06:58:10.000 228 33774.17 186.84 17100.71 37856.14 2017-08-16 06:58:11.000 228 33774.16 186.85 17100.67 88888.00 2017-08-16 06:58:12.000 228 33774.12 186.83 17100.65 88888.00 2017-08-16 06:58:13.000 228 33774.13 186.85 17100.69 88888.00 2017-08-16 06:58:14.000 228 33774.12 186.83 17100.70 88888.00 2017-08-16 06:58:15.000 228 33774.11 186.79 17100.70 37856.17 2017-08-16 06:58:16.000 228 33774.09 186.80 17100.75 88888.00 2017-08-16 06:58:17.000 228 33774.08 186.79 17100.72 88888.00 2017-08-16 06:58:18.000 228 33774.08 186.80 17100.70 88888.00 2017-08-16 06:58:19.000 228 33774.07 186.79 17100.72 88888.00 2017-08-16 06:58:20.000 228 33774.09 186.76 17100.69 37856.12 2017-08-16 06:58:21.000 228 33774.09 186.76 17100.71 88888.00 2017-08-16 06:58:22.000 228 33774.10 186.74 17100.70 88888.00 2017-08-16 06:58:23.000 228 33774.10 186.73 17100.72 88888.00 2017-08-16 06:58:24.000 228 33774.10 186.73 17100.71 88888.00 2017-08-16 06:58:25.000 228 33774.09 186.75 17100.75 37856.25 2017-08-16 06:58:26.000 228 33774.08 186.76 17100.75 88888.00 2017-08-16 06:58:27.000 228 33774.10 186.72 17100.72 88888.00 2017-08-16 06:58:28.000 228 33774.15 186.73 17100.75 88888.00 2017-08-16 06:58:29.000 228 33774.16 186.74 17100.73 88888.00 2017-08-16 06:58:30.000 228 33774.15 186.75 17100.73 37856.12 2017-08-16 06:58:31.000 228 33774.14 186.75 17100.69 88888.00 2017-08-16 06:58:32.000 228 33774.14 186.74 17100.69 88888.00 2017-08-16 06:58:33.000 228 33774.14 186.73 17100.74 88888.00 2017-08-16 06:58:34.000 228 33774.17 186.69 17100.72 88888.00 2017-08-16 06:58:35.000 228 33774.18 186.68 17100.70 37856.21 2017-08-16 06:58:36.000 228 33774.21 186.67 17100.72 88888.00 2017-08-16 06:58:37.000 228 33774.23 186.70 17100.70 88888.00 2017-08-16 06:58:38.000 228 33774.20 186.70 17100.73 88888.00 2017-08-16 06:58:39.000 228 33774.21 186.67 17100.66 88888.00 2017-08-16 06:58:40.000 228 33774.23 186.65 17100.70 37856.32 2017-08-16 06:58:41.000 228 33774.24 186.64 17100.71 88888.00 2017-08-16 06:58:42.000 228 33774.22 186.62 17100.67 88888.00 2017-08-16 06:58:43.000 228 33774.21 186.61 17100.72 88888.00 2017-08-16 06:58:44.000 228 33774.25 186.63 17100.68 88888.00 2017-08-16 06:58:45.000 228 33774.28 186.63 17100.69 37856.21 2017-08-16 06:58:46.000 228 33774.32 186.58 17100.69 88888.00 2017-08-16 06:58:47.000 228 33774.35 186.59 17100.67 88888.00 2017-08-16 06:58:48.000 228 33774.33 186.59 17100.68 88888.00 2017-08-16 06:58:49.000 228 33774.32 186.60 17100.69 88888.00 2017-08-16 06:58:50.000 228 33774.33 186.60 17100.69 37856.43 2017-08-16 06:58:51.000 228 33774.33 186.61 17100.69 88888.00 2017-08-16 06:58:52.000 228 33774.33 186.60 17100.70 88888.00 2017-08-16 06:58:53.000 228 33774.38 186.57 17100.72 88888.00 2017-08-16 06:58:54.000 228 33774.35 186.54 17100.72 88888.00 2017-08-16 06:58:55.000 228 33774.38 186.55 17100.72 37856.43 2017-08-16 06:58:56.000 228 33774.44 186.59 17100.75 88888.00 2017-08-16 06:58:57.000 228 33774.42 186.52 17100.75 88888.00 2017-08-16 06:58:58.000 228 33774.42 186.54 17100.73 88888.00 2017-08-16 06:58:59.000 228 33774.42 186.51 17100.70 88888.00 2017-08-16 06:59:00.000 228 33774.45 186.56 17100.72 37856.49 2017-08-16 06:59:01.000 228 33774.44 186.56 17100.75 88888.00 2017-08-16 06:59:02.000 228 33774.43 186.57 17100.72 88888.00 2017-08-16 06:59:03.000 228 33774.43 186.57 17100.74 88888.00 2017-08-16 06:59:04.000 228 33774.46 186.58 17100.73 88888.00 2017-08-16 06:59:05.000 228 33774.47 186.63 17100.73 37856.39 2017-08-16 06:59:06.000 228 33774.46 186.65 17100.74 88888.00 2017-08-16 06:59:07.000 228 33774.45 186.61 17100.70 88888.00 2017-08-16 06:59:08.000 228 33774.44 186.63 17100.68 88888.00 2017-08-16 06:59:09.000 228 33774.46 186.67 17100.73 88888.00 2017-08-16 06:59:10.000 228 33774.49 186.67 17100.79 37856.39 2017-08-16 06:59:11.000 228 33774.45 186.72 17100.76 88888.00 2017-08-16 06:59:12.000 228 33774.42 186.71 17100.73 88888.00 2017-08-16 06:59:13.000 228 33774.39 186.71 17100.70 88888.00 2017-08-16 06:59:14.000 228 33774.39 186.80 17100.70 88888.00 2017-08-16 06:59:15.000 228 33774.37 186.81 17100.74 37856.49 2017-08-16 06:59:16.000 228 33774.37 186.84 17100.76 88888.00 2017-08-16 06:59:17.000 228 33774.36 186.88 17100.75 88888.00 2017-08-16 06:59:18.000 228 33774.35 186.88 17100.76 88888.00 2017-08-16 06:59:19.000 228 33774.34 186.84 17100.81 88888.00 2017-08-16 06:59:20.000 228 33774.32 186.92 17100.78 37856.51 2017-08-16 06:59:21.000 228 33774.28 186.90 17100.78 88888.00 2017-08-16 06:59:22.000 228 33774.29 186.91 17100.76 88888.00 2017-08-16 06:59:23.000 228 33774.30 186.90 17100.73 88888.00 2017-08-16 06:59:24.000 228 33774.28 186.90 17100.74 88888.00 2017-08-16 06:59:25.000 228 33774.29 186.93 17100.76 37856.39 2017-08-16 06:59:26.000 228 33774.27 186.94 17100.75 88888.00 2017-08-16 06:59:27.000 228 33774.27 186.96 17100.77 88888.00 2017-08-16 06:59:28.000 228 33774.26 186.98 17100.73 88888.00 2017-08-16 06:59:29.000 228 33774.24 186.99 17100.73 88888.00 2017-08-16 06:59:30.000 228 33774.26 187.02 17100.71 37856.35 2017-08-16 06:59:31.000 228 33774.23 187.03 17100.73 88888.00 2017-08-16 06:59:32.000 228 33774.19 187.04 17100.73 88888.00 2017-08-16 06:59:33.000 228 33774.17 187.06 17100.71 88888.00 2017-08-16 06:59:34.000 228 33774.16 187.11 17100.72 88888.00 2017-08-16 06:59:35.000 228 33774.21 187.09 17100.71 37856.33 2017-08-16 06:59:36.000 228 33774.23 187.09 17100.74 88888.00 2017-08-16 06:59:37.000 228 33774.22 187.08 17100.74 88888.00 2017-08-16 06:59:38.000 228 33774.23 187.05 17100.75 88888.00 2017-08-16 06:59:39.000 228 33774.24 187.09 17100.76 88888.00 2017-08-16 06:59:40.000 228 33774.22 187.12 17100.75 37856.33 2017-08-16 06:59:41.000 228 33774.19 187.10 17100.73 88888.00 2017-08-16 06:59:42.000 228 33774.16 187.11 17100.71 88888.00 2017-08-16 06:59:43.000 228 33774.18 187.12 17100.69 88888.00 2017-08-16 06:59:44.000 228 33774.21 187.10 17100.68 88888.00 2017-08-16 06:59:45.000 228 33774.27 187.14 17100.73 37856.39 2017-08-16 06:59:46.000 228 33774.27 187.14 17100.75 88888.00 2017-08-16 06:59:47.000 228 33774.26 187.12 17100.72 88888.00 2017-08-16 06:59:48.000 228 33774.27 187.11 17100.70 88888.00 2017-08-16 06:59:49.000 228 33774.22 187.10 17100.69 88888.00 2017-08-16 06:59:50.000 228 33774.24 187.13 17100.69 37856.35 2017-08-16 06:59:51.000 228 33774.26 187.11 17100.68 88888.00 2017-08-16 06:59:52.000 228 33774.21 187.08 17100.68 88888.00 2017-08-16 06:59:53.000 228 33774.19 187.11 17100.68 88888.00 2017-08-16 06:59:54.000 228 33774.21 187.12 17100.68 88888.00 2017-08-16 06:59:55.000 228 33774.19 187.14 17100.70 37856.28 2017-08-16 06:59:56.000 228 33774.21 187.19 17100.71 88888.00 2017-08-16 06:59:57.000 228 33774.19 187.22 17100.67 88888.00 2017-08-16 06:59:58.000 228 33774.19 187.21 17100.69 88888.00 2017-08-16 06:59:59.000 228 33774.21 187.23 17100.68 88888.00 2017-08-16 07:00:00.000 228 33774.26 187.22 17100.73 37856.22 2017-08-16 07:00:01.000 228 33774.29 187.22 17100.72 88888.00 2017-08-16 07:00:02.000 228 33774.26 187.25 17100.72 88888.00 2017-08-16 07:00:03.000 228 33774.29 187.25 17100.70 88888.00 2017-08-16 07:00:04.000 228 33774.28 187.23 17100.66 88888.00 2017-08-16 07:00:05.000 228 33774.30 187.19 17100.70 37856.24 2017-08-16 07:00:06.000 228 33774.33 187.20 17100.75 88888.00 2017-08-16 07:00:07.000 228 33774.28 187.22 17100.71 88888.00 2017-08-16 07:00:08.000 228 33774.29 187.25 17100.72 88888.00 2017-08-16 07:00:09.000 228 33774.30 187.24 17100.71 88888.00 2017-08-16 07:00:10.000 228 33774.25 187.25 17100.69 37856.31 2017-08-16 07:00:11.000 228 33774.25 187.26 17100.68 88888.00 2017-08-16 07:00:12.000 228 33774.23 187.24 17100.71 88888.00 2017-08-16 07:00:13.000 228 33774.25 187.27 17100.71 88888.00 2017-08-16 07:00:14.000 228 33774.24 187.23 17100.74 88888.00 2017-08-16 07:00:15.000 228 33774.24 187.19 17100.74 37856.32 2017-08-16 07:00:16.000 228 33774.29 187.21 17100.71 88888.00 2017-08-16 07:00:17.000 228 33774.32 187.19 17100.70 88888.00 2017-08-16 07:00:18.000 228 33774.32 187.20 17100.66 88888.00 2017-08-16 07:00:19.000 228 33774.29 187.23 17100.66 88888.00 2017-08-16 07:00:20.000 228 33774.30 187.19 17100.68 37856.26 2017-08-16 07:00:21.000 228 33774.30 187.19 17100.64 88888.00 2017-08-16 07:00:22.000 228 33774.31 187.19 17100.67 88888.00 2017-08-16 07:00:23.000 228 33774.30 187.18 17100.63 88888.00 2017-08-16 07:00:24.000 228 33774.32 187.20 17100.66 88888.00 2017-08-16 07:00:25.000 228 33774.33 187.17 17100.69 37856.24 2017-08-16 07:00:26.000 228 33774.33 187.19 17100.69 88888.00 2017-08-16 07:00:27.000 228 33774.35 187.20 17100.71 88888.00 2017-08-16 07:00:28.000 228 33774.34 187.22 17100.70 88888.00 2017-08-16 07:00:29.000 228 33774.32 187.23 17100.65 88888.00 2017-08-16 07:00:30.000 228 33774.37 187.21 17100.64 37856.36 2017-08-16 07:00:31.000 228 33774.34 187.20 17100.63 88888.00 2017-08-16 07:00:32.000 228 33774.33 187.21 17100.58 88888.00 2017-08-16 07:00:33.000 228 33774.30 187.22 17100.59 88888.00 2017-08-16 07:00:34.000 228 33774.31 187.22 17100.62 88888.00 2017-08-16 07:00:35.000 228 33774.28 187.27 17100.63 37856.33 2017-08-16 07:00:36.000 228 33774.30 187.26 17100.61 88888.00 2017-08-16 07:00:37.000 228 33774.33 187.25 17100.62 88888.00 2017-08-16 07:00:38.000 228 33774.34 187.26 17100.63 88888.00 2017-08-16 07:00:39.000 228 33774.33 187.29 17100.65 88888.00 2017-08-16 07:00:40.000 228 33774.31 187.33 17100.62 37856.31 2017-08-16 07:00:41.000 228 33774.28 187.33 17100.61 88888.00 2017-08-16 07:00:42.000 228 33774.24 187.33 17100.57 88888.00 2017-08-16 07:00:43.000 228 33774.27 187.30 17100.59 88888.00 2017-08-16 07:00:44.000 228 33774.25 187.25 17100.58 88888.00 2017-08-16 07:00:45.000 228 33774.22 187.29 17100.56 37856.25 2017-08-16 07:00:46.000 228 33774.20 187.28 17100.59 88888.00 2017-08-16 07:00:47.000 228 33774.21 187.31 17100.57 88888.00 2017-08-16 07:00:48.000 228 33774.22 187.34 17100.58 88888.00 2017-08-16 07:00:49.000 228 33774.20 187.35 17100.57 88888.00 2017-08-16 07:00:50.000 228 33774.20 187.29 17100.57 37856.31 2017-08-16 07:00:51.000 228 33774.20 187.27 17100.59 88888.00 2017-08-16 07:00:52.000 228 33774.18 187.31 17100.61 88888.00 2017-08-16 07:00:53.000 228 33774.16 187.35 17100.56 88888.00 2017-08-16 07:00:54.000 228 33774.15 187.37 17100.53 88888.00 2017-08-16 07:00:55.000 228 33774.16 187.32 17100.51 37856.17 2017-08-16 07:00:56.000 228 33774.14 187.36 17100.53 88888.00 2017-08-16 07:00:57.000 228 33774.18 187.36 17100.55 88888.00 2017-08-16 07:00:58.000 228 33774.17 187.37 17100.55 88888.00 2017-08-16 07:00:59.000 228 33774.20 187.33 17100.54 88888.00 2017-08-16 07:01:00.000 228 33774.23 187.31 17100.54 37856.19 2017-08-16 07:01:01.000 228 33774.19 187.27 17100.54 88888.00 2017-08-16 07:01:02.000 228 33774.18 187.33 17100.53 88888.00 2017-08-16 07:01:03.000 228 33774.18 187.35 17100.54 88888.00 2017-08-16 07:01:04.000 228 33774.11 187.39 17100.54 88888.00 2017-08-16 07:01:05.000 228 33774.11 187.37 17100.53 37856.21 2017-08-16 07:01:06.000 228 33774.11 187.34 17100.51 88888.00 2017-08-16 07:01:07.000 228 33774.10 187.39 17100.52 88888.00 2017-08-16 07:01:08.000 228 33774.10 187.40 17100.52 88888.00 2017-08-16 07:01:09.000 228 33774.08 187.42 17100.54 88888.00 2017-08-16 07:01:10.000 228 33774.11 187.41 17100.52 37856.07 2017-08-16 07:01:11.000 228 33774.12 187.41 17100.56 88888.00 2017-08-16 07:01:12.000 228 33774.07 187.42 17100.59 88888.00 2017-08-16 07:01:13.000 228 33774.04 187.45 17100.59 88888.00 2017-08-16 07:01:14.000 228 33774.03 187.46 17100.56 88888.00 2017-08-16 07:01:15.000 228 33774.02 187.45 17100.57 37856.11 2017-08-16 07:01:16.000 228 33774.01 187.44 17100.59 88888.00 2017-08-16 07:01:17.000 228 33774.02 187.47 17100.57 88888.00 2017-08-16 07:01:18.000 228 33773.98 187.48 17100.52 88888.00 2017-08-16 07:01:19.000 228 33773.98 187.50 17100.49 88888.00 2017-08-16 07:01:20.000 228 33774.02 187.50 17100.53 37856.08 2017-08-16 07:01:21.000 228 33773.98 187.50 17100.57 88888.00 2017-08-16 07:01:22.000 228 33773.95 187.50 17100.53 88888.00 2017-08-16 07:01:23.000 228 33773.95 187.49 17100.51 88888.00 2017-08-16 07:01:24.000 228 33773.97 187.49 17100.55 88888.00 2017-08-16 07:01:25.000 228 33773.97 187.47 17100.55 37856.14 2017-08-16 07:01:26.000 228 33773.93 187.47 17100.54 88888.00 2017-08-16 07:01:27.000 228 33773.95 187.55 17100.53 88888.00 2017-08-16 07:01:28.000 228 33773.96 187.58 17100.53 88888.00 2017-08-16 07:01:29.000 228 33773.98 187.58 17100.52 88888.00 2017-08-16 07:01:30.000 228 33773.97 187.57 17100.53 37856.07 2017-08-16 07:01:31.000 228 33774.02 187.61 17100.54 88888.00 2017-08-16 07:01:32.000 228 33774.02 187.62 17100.52 88888.00 2017-08-16 07:01:33.000 228 33774.02 187.60 17100.51 88888.00 2017-08-16 07:01:34.000 228 33774.00 187.59 17100.52 88888.00 2017-08-16 07:01:35.000 228 33773.99 187.60 17100.47 37855.99 2017-08-16 07:01:36.000 228 33774.02 187.66 17100.45 88888.00 2017-08-16 07:01:37.000 228 33774.03 187.65 17100.47 88888.00 2017-08-16 07:01:38.000 228 33774.01 187.63 17100.48 88888.00 2017-08-16 07:01:39.000 228 33773.98 187.62 17100.46 88888.00 2017-08-16 07:01:40.000 228 33774.00 187.62 17100.49 37856.11 2017-08-16 07:01:41.000 228 33773.99 187.59 17100.51 88888.00 2017-08-16 07:01:42.000 228 33773.98 187.65 17100.51 88888.00 2017-08-16 07:01:43.000 228 33773.99 187.66 17100.50 88888.00 2017-08-16 07:01:44.000 228 33773.97 187.64 17100.46 88888.00 2017-08-16 07:01:45.000 228 33773.99 187.70 17100.46 37856.03 2017-08-16 07:01:46.000 228 33773.95 187.70 17100.44 88888.00 2017-08-16 07:01:47.000 228 33773.94 187.69 17100.41 88888.00 2017-08-16 07:01:48.000 228 33773.94 187.67 17100.41 88888.00 2017-08-16 07:01:49.000 228 33773.95 187.63 17100.40 88888.00 2017-08-16 07:01:50.000 228 33773.93 187.64 17100.42 37855.82 2017-08-16 07:01:51.000 228 33773.95 187.67 17100.42 88888.00 2017-08-16 07:01:52.000 228 33773.93 187.62 17100.40 88888.00 2017-08-16 07:01:53.000 228 33773.95 187.65 17100.45 88888.00 2017-08-16 07:01:54.000 228 33773.94 187.65 17100.42 88888.00 2017-08-16 07:01:55.000 228 33773.94 187.67 17100.45 37855.96 2017-08-16 07:01:56.000 228 33773.97 187.66 17100.46 88888.00 2017-08-16 07:01:57.000 228 33773.95 187.65 17100.44 88888.00 2017-08-16 07:01:58.000 228 33773.97 187.64 17100.46 88888.00 2017-08-16 07:01:59.000 228 33773.99 187.64 17100.51 88888.00 2017-08-16 07:02:00.000 228 33774.00 187.65 17100.53 37856.14 2017-08-16 07:02:01.000 228 33774.04 187.67 17100.48 88888.00 2017-08-16 07:02:02.000 228 33774.06 187.66 17100.49 88888.00 2017-08-16 07:02:03.000 228 33774.04 187.62 17100.48 88888.00 2017-08-16 07:02:04.000 228 33774.08 187.63 17100.48 88888.00 2017-08-16 07:02:05.000 228 33774.09 187.62 17100.46 37855.96 2017-08-16 07:02:06.000 228 33774.11 187.62 17100.39 88888.00 2017-08-16 07:02:07.000 228 33774.08 187.60 17100.40 88888.00 2017-08-16 07:02:08.000 228 33774.06 187.63 17100.44 88888.00 2017-08-16 07:02:09.000 228 33774.06 187.64 17100.44 88888.00 2017-08-16 07:02:10.000 228 33774.07 187.62 17100.45 37856.04 2017-08-16 07:02:11.000 228 33774.08 187.64 17100.45 88888.00 2017-08-16 07:02:12.000 228 33774.09 187.64 17100.52 88888.00 2017-08-16 07:02:13.000 228 33774.06 187.58 17100.50 88888.00 2017-08-16 07:02:14.000 228 33774.09 187.59 17100.50 88888.00 2017-08-16 07:02:15.000 228 33774.10 187.58 17100.48 37856.00 2017-08-16 07:02:16.000 228 33774.11 187.56 17100.46 88888.00 2017-08-16 07:02:17.000 228 33774.10 187.56 17100.43 88888.00 2017-08-16 07:02:18.000 228 33774.11 187.53 17100.42 88888.00 2017-08-16 07:02:19.000 228 33774.11 187.48 17100.42 88888.00 2017-08-16 07:02:20.000 228 33774.10 187.49 17100.46 37856.03 2017-08-16 07:02:21.000 228 33774.10 187.45 17100.48 88888.00 2017-08-16 07:02:22.000 228 33774.09 187.47 17100.51 88888.00 2017-08-16 07:02:23.000 228 33774.08 187.52 17100.49 88888.00 2017-08-16 07:02:24.000 228 33774.05 187.46 17100.47 88888.00 2017-08-16 07:02:25.000 228 33774.07 187.44 17100.45 37856.06 2017-08-16 07:02:26.000 228 33774.11 187.44 17100.50 88888.00 2017-08-16 07:02:27.000 228 33774.08 187.41 17100.47 88888.00 2017-08-16 07:02:28.000 228 33774.07 187.41 17100.48 88888.00 2017-08-16 07:02:29.000 228 33774.07 187.42 17100.51 88888.00 2017-08-16 07:02:30.000 228 33774.08 187.38 17100.50 37855.99 2017-08-16 07:02:31.000 228 33774.11 187.38 17100.49 88888.00 2017-08-16 07:02:32.000 228 33774.13 187.39 17100.44 88888.00 2017-08-16 07:02:33.000 228 33774.09 187.39 17100.44 88888.00 2017-08-16 07:02:34.000 228 33774.09 187.40 17100.46 88888.00 2017-08-16 07:02:35.000 228 33774.08 187.39 17100.45 37856.04 2017-08-16 07:02:36.000 228 33774.06 187.42 17100.45 88888.00 2017-08-16 07:02:37.000 228 33774.08 187.49 17100.49 88888.00 2017-08-16 07:02:38.000 228 33774.06 187.50 17100.47 88888.00 2017-08-16 07:02:39.000 228 33774.09 187.51 17100.49 88888.00 2017-08-16 07:02:40.000 228 33774.06 187.52 17100.49 37855.96 2017-08-16 07:02:41.000 228 33774.05 187.50 17100.47 88888.00 2017-08-16 07:02:42.000 228 33774.03 187.56 17100.45 88888.00 2017-08-16 07:02:43.000 228 33773.98 187.56 17100.42 88888.00 2017-08-16 07:02:44.000 228 33774.02 187.58 17100.47 88888.00 2017-08-16 07:02:45.000 228 33774.00 187.62 17100.46 37855.90 2017-08-16 07:02:46.000 228 33773.98 187.62 17100.46 88888.00 2017-08-16 07:02:47.000 228 33774.01 187.57 17100.45 88888.00 2017-08-16 07:02:48.000 228 33774.02 187.54 17100.48 88888.00 2017-08-16 07:02:49.000 228 33773.99 187.58 17100.51 88888.00 2017-08-16 07:02:50.000 228 33773.99 187.55 17100.50 37855.94 2017-08-16 07:02:51.000 228 33773.98 187.60 17100.47 88888.00 2017-08-16 07:02:52.000 228 33773.99 187.63 17100.50 88888.00 2017-08-16 07:02:53.000 228 33773.94 187.62 17100.46 88888.00 2017-08-16 07:02:54.000 228 33773.97 187.63 17100.48 88888.00 2017-08-16 07:02:55.000 228 33773.99 187.65 17100.47 37855.92 2017-08-16 07:02:56.000 228 33774.01 187.67 17100.50 88888.00 2017-08-16 07:02:57.000 228 33773.99 187.67 17100.50 88888.00 2017-08-16 07:02:58.000 228 33773.97 187.65 17100.52 88888.00 2017-08-16 07:02:59.000 228 33773.98 187.66 17100.52 88888.00 2017-08-16 07:03:00.000 228 33774.01 187.67 17100.53 37855.89 2017-08-16 07:03:01.000 228 33774.00 187.58 17100.55 88888.00 2017-08-16 07:03:02.000 228 33773.98 187.57 17100.55 88888.00 2017-08-16 07:03:03.000 228 33773.97 187.57 17100.54 88888.00 2017-08-16 07:03:04.000 228 33773.95 187.58 17100.53 88888.00 2017-08-16 07:03:05.000 228 33773.94 187.58 17100.52 37855.99 2017-08-16 07:03:06.000 228 33773.95 187.60 17100.51 88888.00 2017-08-16 07:03:07.000 228 33773.93 187.60 17100.48 88888.00 2017-08-16 07:03:08.000 228 33773.92 187.60 17100.49 88888.00 2017-08-16 07:03:09.000 228 33773.92 187.60 17100.52 88888.00 2017-08-16 07:03:10.000 228 33773.92 187.57 17100.53 37855.90 2017-08-16 07:03:11.000 228 33773.87 187.56 17100.50 88888.00 2017-08-16 07:03:12.000 228 33773.85 187.53 17100.45 88888.00 2017-08-16 07:03:13.000 228 33773.84 187.54 17100.47 88888.00 2017-08-16 07:03:14.000 228 33773.82 187.60 17100.52 88888.00 2017-08-16 07:03:15.000 228 33773.80 187.62 17100.48 37855.82 2017-08-16 07:03:16.000 228 33773.81 187.63 17100.47 88888.00 2017-08-16 07:03:17.000 228 33773.80 187.66 17100.50 88888.00 2017-08-16 07:03:18.000 228 33773.80 187.63 17100.54 88888.00 2017-08-16 07:03:19.000 228 33773.80 187.59 17100.51 88888.00 2017-08-16 07:03:20.000 228 33773.83 187.62 17100.51 37855.78 2017-08-16 07:03:21.000 228 33773.88 187.65 17100.52 88888.00 2017-08-16 07:03:22.000 228 33773.83 187.59 17100.53 88888.00 2017-08-16 07:03:23.000 228 33773.80 187.58 17100.56 88888.00 2017-08-16 07:03:24.000 228 33773.86 187.64 17100.57 88888.00 2017-08-16 07:03:25.000 228 33773.89 187.62 17100.56 37855.82 2017-08-16 07:03:26.000 228 33773.87 187.62 17100.54 88888.00 2017-08-16 07:03:27.000 228 33773.85 187.59 17100.51 88888.00 2017-08-16 07:03:28.000 228 33773.84 187.57 17100.55 88888.00 2017-08-16 07:03:29.000 228 33773.83 187.52 17100.53 88888.00 2017-08-16 07:03:30.000 228 33773.89 187.50 17100.53 37855.82 2017-08-16 07:03:31.000 228 33773.93 187.52 17100.55 88888.00 2017-08-16 07:03:32.000 228 33773.91 187.51 17100.47 88888.00 2017-08-16 07:03:33.000 228 33773.91 187.52 17100.46 88888.00 2017-08-16 07:03:34.000 228 33773.90 187.51 17100.48 88888.00 2017-08-16 07:03:35.000 228 33773.90 187.47 17100.44 37855.78 2017-08-16 07:03:36.000 228 33773.89 187.48 17100.42 88888.00 2017-08-16 07:03:37.000 228 33773.89 187.47 17100.42 88888.00 2017-08-16 07:03:38.000 228 33773.90 187.46 17100.43 88888.00 2017-08-16 07:03:39.000 228 33773.91 187.44 17100.49 88888.00 2017-08-16 07:03:40.000 228 33773.91 187.40 17100.50 37855.79 2017-08-16 07:03:41.000 228 33773.95 187.41 17100.46 88888.00 2017-08-16 07:03:42.000 228 33773.97 187.39 17100.49 88888.00 2017-08-16 07:03:43.000 228 33773.97 187.36 17100.53 88888.00 2017-08-16 07:03:44.000 228 33773.94 187.37 17100.50 88888.00 2017-08-16 07:03:45.000 228 33773.94 187.38 17100.46 37855.89 2017-08-16 07:03:46.000 228 33773.95 187.38 17100.48 88888.00 2017-08-16 07:03:47.000 228 33773.97 187.42 17100.49 88888.00 2017-08-16 07:03:48.000 228 33773.94 187.40 17100.49 88888.00 2017-08-16 07:03:49.000 228 33773.89 187.39 17100.50 88888.00 2017-08-16 07:03:50.000 228 33773.91 187.42 17100.42 37855.82 2017-08-16 07:03:51.000 228 33773.93 187.45 17100.44 88888.00 2017-08-16 07:03:52.000 228 33773.94 187.47 17100.44 88888.00 2017-08-16 07:03:53.000 228 33773.95 187.44 17100.49 88888.00 2017-08-16 07:03:54.000 228 33773.97 187.43 17100.49 88888.00 2017-08-16 07:03:55.000 228 33773.98 187.38 17100.47 37855.79 2017-08-16 07:03:56.000 228 33773.95 187.36 17100.45 88888.00 2017-08-16 07:03:57.000 228 33773.92 187.38 17100.46 88888.00 2017-08-16 07:03:58.000 228 33773.94 187.34 17100.47 88888.00 2017-08-16 07:03:59.000 228 33773.94 187.33 17100.47 88888.00 2017-08-16 07:04:00.000 228 33773.94 187.37 17100.47 37855.79 2017-08-16 07:04:01.000 228 33773.93 187.34 17100.50 88888.00 2017-08-16 07:04:02.000 228 33773.93 187.34 17100.50 88888.00 2017-08-16 07:04:03.000 228 33773.91 187.33 17100.52 88888.00 2017-08-16 07:04:04.000 228 33773.94 187.29 17100.52 88888.00 2017-08-16 07:04:05.000 228 33773.96 187.32 17100.47 37855.85 2017-08-16 07:04:06.000 228 33773.96 187.33 17100.45 88888.00 2017-08-16 07:04:07.000 228 33773.95 187.33 17100.47 88888.00 2017-08-16 07:04:08.000 228 33773.96 187.29 17100.47 88888.00 2017-08-16 07:04:09.000 228 33773.93 187.28 17100.46 88888.00 2017-08-16 07:04:10.000 228 33773.93 187.35 17100.47 37855.93 2017-08-16 07:04:11.000 228 33773.95 187.36 17100.52 88888.00 2017-08-16 07:04:12.000 228 33773.93 187.35 17100.52 88888.00 2017-08-16 07:04:13.000 228 33773.94 187.35 17100.50 88888.00 2017-08-16 07:04:14.000 228 33773.96 187.38 17100.50 88888.00 2017-08-16 07:04:15.000 228 33773.98 187.36 17100.47 37855.75 2017-08-16 07:04:16.000 228 33773.95 187.36 17100.42 88888.00 2017-08-16 07:04:17.000 228 33773.87 187.35 17100.43 88888.00 2017-08-16 07:04:18.000 228 33773.92 187.36 17100.43 88888.00 2017-08-16 07:04:19.000 228 33773.91 187.33 17100.42 88888.00 2017-08-16 07:04:20.000 228 33773.93 187.30 17100.41 37855.74 2017-08-16 07:04:21.000 228 33773.90 187.30 17100.41 88888.00 2017-08-16 07:04:22.000 228 33773.88 187.33 17100.40 88888.00 2017-08-16 07:04:23.000 228 33773.89 187.31 17100.40 88888.00 2017-08-16 07:04:24.000 228 33773.90 187.33 17100.38 88888.00 2017-08-16 07:04:25.000 228 33773.94 187.36 17100.43 37855.93 2017-08-16 07:04:26.000 228 33773.95 187.34 17100.40 88888.00 2017-08-16 07:04:27.000 228 33773.91 187.32 17100.36 88888.00 2017-08-16 07:04:28.000 228 33773.95 187.32 17100.40 88888.00 2017-08-16 07:04:29.000 228 33773.91 187.35 17100.42 88888.00 2017-08-16 07:04:30.000 228 33773.88 187.35 17100.39 37855.79 2017-08-16 07:04:31.000 228 33773.86 187.34 17100.40 88888.00 2017-08-16 07:04:32.000 228 33773.86 187.38 17100.37 88888.00 2017-08-16 07:04:33.000 228 33773.87 187.39 17100.37 88888.00 2017-08-16 07:04:34.000 228 33773.87 187.41 17100.36 88888.00 2017-08-16 07:04:35.000 228 33773.86 187.46 17100.36 37855.82 2017-08-16 07:04:36.000 228 33773.87 187.44 17100.36 88888.00 2017-08-16 07:04:37.000 228 33773.91 187.39 17100.38 88888.00 2017-08-16 07:04:38.000 228 33773.93 187.40 17100.41 88888.00 2017-08-16 07:04:39.000 228 33773.89 187.39 17100.41 88888.00 2017-08-16 07:04:40.000 228 33773.86 187.40 17100.46 37855.83 2017-08-16 07:04:41.000 228 33773.87 187.44 17100.43 88888.00 2017-08-16 07:04:42.000 228 33773.85 187.47 17100.37 88888.00 2017-08-16 07:04:43.000 228 33773.86 187.48 17100.38 88888.00 2017-08-16 07:04:44.000 228 33773.86 187.46 17100.38 88888.00 2017-08-16 07:04:45.000 228 33773.87 187.45 17100.39 37855.86 2017-08-16 07:04:46.000 228 33773.91 187.48 17100.39 88888.00 2017-08-16 07:04:47.000 228 33773.88 187.48 17100.39 88888.00 2017-08-16 07:04:48.000 228 33773.86 187.44 17100.43 88888.00 2017-08-16 07:04:49.000 228 33773.84 187.48 17100.38 88888.00 2017-08-16 07:04:50.000 228 33773.87 187.51 17100.41 37855.74 2017-08-16 07:04:51.000 228 33773.87 187.50 17100.41 88888.00 2017-08-16 07:04:52.000 228 33773.86 187.47 17100.37 88888.00 2017-08-16 07:04:53.000 228 33773.85 187.53 17100.37 88888.00 2017-08-16 07:04:54.000 228 33773.85 187.54 17100.38 88888.00 2017-08-16 07:04:55.000 228 33773.82 187.53 17100.39 37855.83 2017-08-16 07:04:56.000 228 33773.83 187.50 17100.39 88888.00 2017-08-16 07:04:57.000 228 33773.83 187.53 17100.39 88888.00 2017-08-16 07:04:58.000 228 33773.85 187.58 17100.39 88888.00 2017-08-16 07:04:59.000 228 33773.83 187.58 17100.39 88888.00 2017-08-16 07:05:00.000 228 33773.82 187.59 17100.41 37855.75 2017-08-16 07:05:01.000 228 33773.80 187.56 17100.36 88888.00 2017-08-16 07:05:02.000 228 33773.83 187.54 17100.35 88888.00 2017-08-16 07:05:03.000 228 33773.85 187.59 17100.34 88888.00 2017-08-16 07:05:04.000 228 33773.84 187.65 17100.36 88888.00 2017-08-16 07:05:05.000 228 33773.79 187.62 17100.33 37855.88 2017-08-16 07:05:06.000 228 33773.81 187.65 17100.33 88888.00 2017-08-16 07:05:07.000 228 33773.79 187.64 17100.37 88888.00 2017-08-16 07:05:08.000 228 33773.77 187.64 17100.39 88888.00 2017-08-16 07:05:09.000 228 33773.78 187.68 17100.33 88888.00 2017-08-16 07:05:10.000 228 33773.79 187.68 17100.33 37855.76 2017-08-16 07:05:11.000 228 33773.78 187.66 17100.35 88888.00 2017-08-16 07:05:12.000 228 33773.79 187.66 17100.36 88888.00 2017-08-16 07:05:13.000 228 33773.77 187.67 17100.36 88888.00 2017-08-16 07:05:14.000 228 33773.78 187.68 17100.34 88888.00 2017-08-16 07:05:15.000 228 33773.82 187.66 17100.35 37855.75 2017-08-16 07:05:16.000 228 33773.81 187.64 17100.30 88888.00 2017-08-16 07:05:17.000 228 33773.79 187.64 17100.27 88888.00 2017-08-16 07:05:18.000 228 33773.80 187.62 17100.31 88888.00 2017-08-16 07:05:19.000 228 33773.77 187.60 17100.33 88888.00 2017-08-16 07:05:20.000 228 33773.75 187.62 17100.29 37855.76 2017-08-16 07:05:21.000 228 33773.77 187.55 17100.29 88888.00 2017-08-16 07:05:22.000 228 33773.77 187.54 17100.25 88888.00 2017-08-16 07:05:23.000 228 33773.81 187.54 17100.28 88888.00 2017-08-16 07:05:24.000 228 33773.81 187.52 17100.29 88888.00 2017-08-16 07:05:25.000 228 33773.80 187.54 17100.27 37855.79 2017-08-16 07:05:26.000 228 33773.83 187.59 17100.33 88888.00 2017-08-16 07:05:27.000 228 33773.83 187.61 17100.35 88888.00 2017-08-16 07:05:28.000 228 33773.87 187.60 17100.34 88888.00 2017-08-16 07:05:29.000 228 33773.87 187.60 17100.31 88888.00 2017-08-16 07:05:30.000 228 33773.89 187.58 17100.31 37855.82 2017-08-16 07:05:31.000 228 33773.91 187.58 17100.29 88888.00 2017-08-16 07:05:32.000 228 33773.92 187.60 17100.33 88888.00 2017-08-16 07:05:33.000 228 33773.93 187.62 17100.30 88888.00 2017-08-16 07:05:34.000 228 33773.96 187.63 17100.25 88888.00 2017-08-16 07:05:35.000 228 33774.00 187.60 17100.21 37855.76 2017-08-16 07:05:36.000 228 33774.05 187.59 17100.25 88888.00 2017-08-16 07:05:37.000 228 33774.04 187.57 17100.23 88888.00 2017-08-16 07:05:38.000 228 33774.02 187.57 17100.17 88888.00 2017-08-16 07:05:39.000 228 33774.00 187.55 17100.22 88888.00 2017-08-16 07:05:40.000 228 33774.03 187.53 17100.25 37855.85 2017-08-16 07:05:41.000 228 33774.05 187.51 17100.26 88888.00 2017-08-16 07:05:42.000 228 33774.05 187.51 17100.30 88888.00 2017-08-16 07:05:43.000 228 33774.02 187.46 17100.29 88888.00 2017-08-16 07:05:44.000 228 33774.05 187.43 17100.26 88888.00 2017-08-16 07:05:45.000 228 33774.12 187.41 17100.28 37855.96 2017-08-16 07:05:46.000 228 33774.14 187.42 17100.28 88888.00 2017-08-16 07:05:47.000 228 33774.12 187.44 17100.31 88888.00 2017-08-16 07:05:48.000 228 33774.13 187.47 17100.32 88888.00 2017-08-16 07:05:49.000 228 33774.13 187.54 17100.32 88888.00 2017-08-16 07:05:50.000 228 33774.15 187.53 17100.31 37856.06 2017-08-16 07:05:51.000 228 33774.13 187.53 17100.31 88888.00 2017-08-16 07:05:52.000 228 33774.21 187.52 17100.35 88888.00 2017-08-16 07:05:53.000 228 33774.23 187.56 17100.36 88888.00 2017-08-16 07:05:54.000 228 33774.22 187.57 17100.35 88888.00 2017-08-16 07:05:55.000 228 33774.22 187.53 17100.36 37855.99 2017-08-16 07:05:56.000 228 33774.22 187.53 17100.34 88888.00 2017-08-16 07:05:57.000 228 33774.20 187.55 17100.35 88888.00 2017-08-16 07:05:58.000 228 33774.20 187.57 17100.30 88888.00 2017-08-16 07:05:59.000 228 33774.19 187.53 17100.25 88888.00 2017-08-16 07:06:00.000 228 33774.24 187.50 17100.29 37856.11 2017-08-16 07:06:01.000 228 33774.27 187.50 17100.28 88888.00 2017-08-16 07:06:02.000 228 33774.30 187.51 17100.31 88888.00 2017-08-16 07:06:03.000 228 33774.25 187.51 17100.29 88888.00 2017-08-16 07:06:04.000 228 33774.23 187.50 17100.27 88888.00 2017-08-16 07:06:05.000 228 33774.25 187.51 17100.24 37856.03 2017-08-16 07:06:06.000 228 33774.25 187.54 17100.29 88888.00 2017-08-16 07:06:07.000 228 33774.25 187.53 17100.29 88888.00 2017-08-16 07:06:08.000 228 33774.23 187.47 17100.25 88888.00 2017-08-16 07:06:09.000 228 33774.24 187.45 17100.28 88888.00 2017-08-16 07:06:10.000 228 33774.21 187.48 17100.28 37856.24 2017-08-16 07:06:11.000 228 33774.19 187.50 17100.26 88888.00 2017-08-16 07:06:12.000 228 33774.19 187.48 17100.19 88888.00 2017-08-16 07:06:13.000 228 33774.21 187.50 17100.18 88888.00 2017-08-16 07:06:14.000 228 33774.14 187.53 17100.22 88888.00 2017-08-16 07:06:15.000 228 33774.13 187.53 17100.19 37856.06 2017-08-16 07:06:16.000 228 33774.13 187.51 17100.20 88888.00 2017-08-16 07:06:17.000 228 33774.14 187.54 17100.20 88888.00 2017-08-16 07:06:18.000 228 33774.15 187.58 17100.20 88888.00 2017-08-16 07:06:19.000 228 33774.14 187.59 17100.19 88888.00 2017-08-16 07:06:20.000 228 33774.13 187.62 17100.20 37856.10 2017-08-16 07:06:21.000 228 33774.11 187.65 17100.18 88888.00 2017-08-16 07:06:22.000 228 33774.13 187.65 17100.19 88888.00 2017-08-16 07:06:23.000 228 33774.13 187.58 17100.17 88888.00 2017-08-16 07:06:24.000 228 33774.10 187.58 17100.19 88888.00 2017-08-16 07:06:25.000 228 33774.14 187.60 17100.17 37855.97 2017-08-16 07:06:26.000 228 33774.13 187.58 17100.16 88888.00 2017-08-16 07:06:27.000 228 33774.14 187.55 17100.17 88888.00 2017-08-16 07:06:28.000 228 33774.12 187.54 17100.19 88888.00 2017-08-16 07:06:29.000 228 33774.09 187.55 17100.20 88888.00 2017-08-16 07:06:30.000 228 33774.16 187.56 17100.20 37855.99 2017-08-16 07:06:31.000 228 33774.15 187.58 17100.20 88888.00 2017-08-16 07:06:32.000 228 33774.14 187.61 17100.22 88888.00 2017-08-16 07:06:33.000 228 33774.10 187.60 17100.21 88888.00 2017-08-16 07:06:34.000 228 33774.14 187.59 17100.20 88888.00 2017-08-16 07:06:35.000 228 33774.14 187.61 17100.17 37855.96 2017-08-16 07:06:36.000 228 33774.14 187.60 17100.15 88888.00 2017-08-16 07:06:37.000 228 33774.12 187.61 17100.16 88888.00 2017-08-16 07:06:38.000 228 33774.13 187.60 17100.17 88888.00 2017-08-16 07:06:39.000 228 33774.16 187.61 17100.19 88888.00 2017-08-16 07:06:40.000 228 33774.16 187.62 17100.22 37855.99 2017-08-16 07:06:41.000 228 33774.15 187.62 17100.20 88888.00 2017-08-16 07:06:42.000 228 33774.14 187.58 17100.18 88888.00 2017-08-16 07:06:43.000 228 33774.15 187.55 17100.18 88888.00 2017-08-16 07:06:44.000 228 33774.16 187.56 17100.15 88888.00 2017-08-16 07:06:45.000 228 33774.17 187.60 17100.14 37855.94 2017-08-16 07:06:46.000 228 33774.19 187.62 17100.16 88888.00 2017-08-16 07:06:47.000 228 33774.21 187.63 17100.18 88888.00 2017-08-16 07:06:48.000 228 33774.20 187.60 17100.17 88888.00 2017-08-16 07:06:49.000 228 33774.21 187.62 17100.15 88888.00 2017-08-16 07:06:50.000 228 33774.23 187.64 17100.12 37856.17 2017-08-16 07:06:51.000 228 33774.23 187.63 17100.12 88888.00 2017-08-16 07:06:52.000 228 33774.24 187.65 17100.18 88888.00 2017-08-16 07:06:53.000 228 33774.21 187.70 17100.22 88888.00 2017-08-16 07:06:54.000 228 33774.20 187.67 17100.17 88888.00 2017-08-16 07:06:55.000 228 33774.23 187.68 17100.14 37855.94 2017-08-16 07:06:56.000 228 33774.22 187.65 17100.16 88888.00 2017-08-16 07:06:57.000 228 33774.24 187.68 17100.13 88888.00 2017-08-16 07:06:58.000 228 33774.28 187.67 17100.11 88888.00 2017-08-16 07:06:59.000 228 33774.30 187.67 17100.13 88888.00 2017-08-16 07:07:00.000 228 33774.27 187.68 17100.13 37856.10 2017-08-16 07:07:01.000 228 33774.27 187.70 17100.15 88888.00 2017-08-16 07:07:02.000 228 33774.28 187.70 17100.13 88888.00 2017-08-16 07:07:03.000 228 33774.30 187.71 17100.12 88888.00 2017-08-16 07:07:04.000 228 33774.30 187.69 17100.14 88888.00 2017-08-16 07:07:05.000 228 33774.28 187.70 17100.12 37855.99 2017-08-16 07:07:06.000 228 33774.27 187.70 17100.11 88888.00 2017-08-16 07:07:07.000 228 33774.27 187.74 17100.12 88888.00 2017-08-16 07:07:08.000 228 33774.27 187.73 17100.10 88888.00 2017-08-16 07:07:09.000 228 33774.30 187.74 17100.10 88888.00 2017-08-16 07:07:10.000 228 33774.31 187.71 17100.11 37856.14 2017-08-16 07:07:11.000 228 33774.27 187.69 17100.10 88888.00 2017-08-16 07:07:12.000 228 33774.28 187.69 17100.11 88888.00 2017-08-16 07:07:13.000 228 33774.31 187.71 17100.12 88888.00 2017-08-16 07:07:14.000 228 33774.35 187.68 17100.11 88888.00 2017-08-16 07:07:15.000 228 33774.32 187.66 17100.07 37856.06 2017-08-16 07:07:16.000 228 33774.30 187.68 17100.09 88888.00 2017-08-16 07:07:17.000 228 33774.31 187.65 17100.11 88888.00 2017-08-16 07:07:18.000 228 33774.33 187.62 17100.12 88888.00 2017-08-16 07:07:19.000 228 33774.33 187.61 17100.15 88888.00 2017-08-16 07:07:20.000 228 33774.35 187.62 17100.17 37855.99 2017-08-16 07:07:21.000 228 33774.37 187.60 17100.12 88888.00 2017-08-16 07:07:22.000 228 33774.33 187.66 17100.12 88888.00 2017-08-16 07:07:23.000 228 33774.31 187.64 17100.13 88888.00 2017-08-16 07:07:24.000 228 33774.29 187.63 17100.12 88888.00 2017-08-16 07:07:25.000 228 33774.28 187.62 17100.12 37856.10 2017-08-16 07:07:26.000 228 33774.28 187.61 17100.08 88888.00 2017-08-16 07:07:27.000 228 33774.27 187.62 17100.08 88888.00 2017-08-16 07:07:28.000 228 33774.26 187.63 17100.07 88888.00 2017-08-16 07:07:29.000 228 33774.24 187.62 17100.06 88888.00 2017-08-16 07:07:30.000 228 33774.25 187.61 17100.07 37855.93 2017-08-16 07:07:31.000 228 33774.23 187.59 17100.04 88888.00 2017-08-16 07:07:32.000 228 33774.23 187.59 17100.05 88888.00 2017-08-16 07:07:33.000 228 33774.20 187.53 17100.03 88888.00 2017-08-16 07:07:34.000 228 33774.20 187.56 17100.05 88888.00 2017-08-16 07:07:35.000 228 33774.19 187.54 17099.99 37856.00 2017-08-16 07:07:36.000 228 33774.16 187.55 17100.02 88888.00 2017-08-16 07:07:37.000 228 33774.13 187.55 17100.04 88888.00 2017-08-16 07:07:38.000 228 33774.13 187.55 17100.00 88888.00 2017-08-16 07:07:39.000 228 33774.17 187.58 17100.02 88888.00 2017-08-16 07:07:40.000 228 33774.16 187.57 17100.03 37855.94 2017-08-16 07:07:41.000 228 33774.17 187.55 17100.03 88888.00 2017-08-16 07:07:42.000 228 33774.14 187.57 17100.06 88888.00 2017-08-16 07:07:43.000 228 33774.13 187.53 17100.07 88888.00 2017-08-16 07:07:44.000 228 33774.10 187.49 17100.06 88888.00 2017-08-16 07:07:45.000 228 33774.08 187.47 17100.06 37856.06 2017-08-16 07:07:46.000 228 33774.11 187.46 17100.06 88888.00 2017-08-16 07:07:47.000 228 33774.07 187.44 17100.00 88888.00 2017-08-16 07:07:48.000 228 33774.05 187.47 17100.00 88888.00 2017-08-16 07:07:49.000 228 33774.05 187.51 17100.01 88888.00 2017-08-16 07:07:50.000 228 33774.07 187.51 17100.00 37855.88 2017-08-16 07:07:51.000 228 33774.08 187.51 17100.04 88888.00 2017-08-16 07:07:52.000 228 33774.09 187.51 17100.10 88888.00 2017-08-16 07:07:53.000 228 33774.08 187.47 17100.11 88888.00 2017-08-16 07:07:54.000 228 33774.07 187.44 17100.10 88888.00 2017-08-16 07:07:55.000 228 33774.08 187.41 17100.08 37855.88 2017-08-16 07:07:56.000 228 33774.09 187.32 17100.08 88888.00 2017-08-16 07:07:57.000 228 33774.08 187.30 17100.10 88888.00 2017-08-16 07:07:58.000 228 33774.06 187.30 17100.11 88888.00 2017-08-16 07:07:59.000 228 33774.07 187.33 17100.09 88888.00 2017-08-16 07:08:00.000 228 33774.08 187.30 17100.10 37855.88 2017-08-16 07:08:01.000 228 33774.07 187.31 17100.08 88888.00 2017-08-16 07:08:02.000 228 33774.05 187.32 17100.07 88888.00 2017-08-16 07:08:03.000 228 33774.06 187.30 17100.07 88888.00 2017-08-16 07:08:04.000 228 33774.06 187.33 17100.09 88888.00 2017-08-16 07:08:05.000 228 33774.06 187.33 17100.09 37855.99 2017-08-16 07:08:06.000 228 33774.06 187.33 17100.13 88888.00 2017-08-16 07:08:07.000 228 33774.06 187.33 17100.14 88888.00 2017-08-16 07:08:08.000 228 33774.09 187.34 17100.11 88888.00 2017-08-16 07:08:09.000 228 33774.08 187.30 17100.10 88888.00 2017-08-16 07:08:10.000 228 33774.08 187.30 17100.09 37855.94 2017-08-16 07:08:11.000 228 33774.10 187.29 17100.06 88888.00 2017-08-16 07:08:12.000 228 33774.08 187.30 17100.05 88888.00 2017-08-16 07:08:13.000 228 33774.04 187.26 17100.09 88888.00 2017-08-16 07:08:14.000 228 33774.02 187.26 17100.09 88888.00 2017-08-16 07:08:15.000 228 33774.04 187.30 17100.07 37855.82 2017-08-16 07:08:16.000 228 33774.05 187.27 17100.06 88888.00 2017-08-16 07:08:17.000 228 33774.03 187.22 17100.03 88888.00 2017-08-16 07:08:18.000 228 33774.02 187.24 17100.05 88888.00 2017-08-16 07:08:19.000 228 33774.04 187.23 17100.09 88888.00 2017-08-16 07:08:20.000 228 33774.04 187.24 17100.03 37855.79 2017-08-16 07:08:21.000 228 33774.09 187.24 17100.03 88888.00 2017-08-16 07:08:22.000 228 33774.07 187.26 17100.09 88888.00 2017-08-16 07:08:23.000 228 33774.04 187.26 17100.07 88888.00 2017-08-16 07:08:24.000 228 33774.08 187.29 17100.08 88888.00 2017-08-16 07:08:25.000 228 33774.07 187.28 17100.10 37855.82 2017-08-16 07:08:26.000 228 33774.03 187.27 17100.03 88888.00 2017-08-16 07:08:27.000 228 33774.06 187.25 17100.04 88888.00 2017-08-16 07:08:28.000 228 33774.09 187.20 17100.05 88888.00 2017-08-16 07:08:29.000 228 33774.09 187.24 17100.00 88888.00 2017-08-16 07:08:30.000 228 33774.08 187.21 17100.03 37855.92 2017-08-16 07:08:31.000 228 33774.05 187.20 17100.08 88888.00 2017-08-16 07:08:32.000 228 33774.06 187.23 17100.10 88888.00 2017-08-16 07:08:33.000 228 33774.07 187.22 17100.08 88888.00 2017-08-16 07:08:34.000 228 33774.09 187.21 17100.09 88888.00 2017-08-16 07:08:35.000 228 33774.10 187.16 17100.09 37855.74 2017-08-16 07:08:36.000 228 33774.11 187.19 17100.09 88888.00 2017-08-16 07:08:37.000 228 33774.09 187.23 17100.07 88888.00 2017-08-16 07:08:38.000 228 33774.08 187.18 17100.08 88888.00 2017-08-16 07:08:39.000 228 33774.08 187.18 17100.04 88888.00 2017-08-16 07:08:40.000 228 33774.10 187.20 17100.05 37855.82 2017-08-16 07:08:41.000 228 33774.12 187.23 17100.05 88888.00 2017-08-16 07:08:42.000 228 33774.11 187.24 17100.04 88888.00 2017-08-16 07:08:43.000 228 33774.11 187.25 17099.99 88888.00 2017-08-16 07:08:44.000 228 33774.14 187.30 17100.03 88888.00 2017-08-16 07:08:45.000 228 33774.15 187.25 17100.02 37855.92 2017-08-16 07:08:46.000 228 33774.18 187.23 17100.01 88888.00 2017-08-16 07:08:47.000 228 33774.20 187.20 17100.02 88888.00 2017-08-16 07:08:48.000 228 33774.22 187.18 17099.98 88888.00 2017-08-16 07:08:49.000 228 33774.22 187.16 17100.01 88888.00 2017-08-16 07:08:50.000 228 33774.21 187.18 17099.99 37856.01 2017-08-16 07:08:51.000 228 33774.19 187.17 17099.98 88888.00 2017-08-16 07:08:52.000 228 33774.19 187.14 17099.99 88888.00 2017-08-16 07:08:53.000 228 33774.19 187.16 17100.02 88888.00 2017-08-16 07:08:54.000 228 33774.18 187.15 17100.02 88888.00 2017-08-16 07:08:55.000 228 33774.22 187.13 17100.02 37855.82 2017-08-16 07:08:56.000 228 33774.29 187.16 17100.04 88888.00 2017-08-16 07:08:57.000 228 33774.27 187.10 17100.03 88888.00 2017-08-16 07:08:58.000 228 33774.24 187.07 17099.99 88888.00 2017-08-16 07:08:59.000 228 33774.21 187.06 17099.97 88888.00 2017-08-16 07:09:00.000 228 33774.28 187.05 17100.02 37855.96 2017-08-16 07:09:01.000 228 33774.26 187.04 17100.03 88888.00 2017-08-16 07:09:02.000 228 33774.25 187.00 17100.03 88888.00 2017-08-16 07:09:03.000 228 33774.25 187.02 17100.02 88888.00 2017-08-16 07:09:04.000 228 33774.27 187.04 17100.02 88888.00 2017-08-16 07:09:05.000 228 33774.29 187.05 17100.02 37855.96 2017-08-16 07:09:06.000 228 33774.30 187.03 17100.00 88888.00 2017-08-16 07:09:07.000 228 33774.31 187.02 17100.04 88888.00 2017-08-16 07:09:08.000 228 33774.33 187.02 17100.00 88888.00 2017-08-16 07:09:09.000 228 33774.37 187.05 17100.00 88888.00 2017-08-16 07:09:10.000 228 33774.39 187.02 17100.00 37856.15 2017-08-16 07:09:11.000 228 33774.38 186.97 17100.01 88888.00 2017-08-16 07:09:12.000 228 33774.36 186.93 17100.01 88888.00 2017-08-16 07:09:13.000 228 33774.38 186.93 17100.00 88888.00 2017-08-16 07:09:14.000 228 33774.40 186.93 17100.03 88888.00 2017-08-16 07:09:15.000 228 33774.42 186.91 17100.03 37855.96 2017-08-16 07:09:16.000 228 33774.40 186.93 17100.00 88888.00 2017-08-16 07:09:17.000 228 33774.40 186.95 17100.00 88888.00 2017-08-16 07:09:18.000 228 33774.38 186.95 17099.94 88888.00 2017-08-16 07:09:19.000 228 33774.42 186.94 17100.00 88888.00 2017-08-16 07:09:20.000 228 33774.44 186.96 17100.01 37856.15 2017-08-16 07:09:21.000 228 33774.44 186.94 17100.00 88888.00 2017-08-16 07:09:22.000 228 33774.44 186.93 17099.99 88888.00 2017-08-16 07:09:23.000 228 33774.42 186.96 17100.03 88888.00 2017-08-16 07:09:24.000 228 33774.43 186.96 17100.04 88888.00 2017-08-16 07:09:25.000 228 33774.45 186.97 17099.98 37856.08 2017-08-16 07:09:26.000 228 33774.45 186.97 17099.98 88888.00 2017-08-16 07:09:27.000 228 33774.45 186.97 17099.98 88888.00 2017-08-16 07:09:28.000 228 33774.44 186.97 17099.95 88888.00 2017-08-16 07:09:29.000 228 33774.45 186.95 17099.95 88888.00 2017-08-16 07:09:30.000 228 33774.50 186.95 17099.96 37856.10 2017-08-16 07:09:31.000 228 33774.52 186.95 17099.98 88888.00 2017-08-16 07:09:32.000 228 33774.49 186.98 17099.97 88888.00 2017-08-16 07:09:33.000 228 33774.45 186.99 17099.98 88888.00 2017-08-16 07:09:34.000 228 33774.47 187.03 17099.94 88888.00 2017-08-16 07:09:35.000 228 33774.45 186.98 17099.94 37856.04 2017-08-16 07:09:36.000 228 33774.47 187.02 17099.90 88888.00 2017-08-16 07:09:37.000 228 33774.47 187.05 17099.91 88888.00 2017-08-16 07:09:38.000 228 33774.45 187.02 17099.90 88888.00 2017-08-16 07:09:39.000 228 33774.43 187.03 17099.92 88888.00 2017-08-16 07:09:40.000 228 33774.43 187.04 17099.90 37856.07 2017-08-16 07:09:41.000 228 33774.44 186.99 17099.92 88888.00 2017-08-16 07:09:42.000 228 33774.47 186.98 17099.92 88888.00 2017-08-16 07:09:43.000 228 33774.49 186.98 17099.92 88888.00 2017-08-16 07:09:44.000 228 33774.48 186.99 17099.95 88888.00 2017-08-16 07:09:45.000 228 33774.49 186.98 17099.95 37856.19 2017-08-16 07:09:46.000 228 33774.49 186.98 17099.91 88888.00 2017-08-16 07:09:47.000 228 33774.53 187.00 17099.87 88888.00 2017-08-16 07:09:48.000 228 33774.53 186.97 17099.83 88888.00 2017-08-16 07:09:49.000 228 33774.48 186.99 17099.88 88888.00 2017-08-16 07:09:50.000 228 33774.45 187.01 17099.94 37856.12 2017-08-16 07:09:51.000 228 33774.42 187.03 17099.92 88888.00 2017-08-16 07:09:52.000 228 33774.42 187.03 17099.91 88888.00 2017-08-16 07:09:53.000 228 33774.45 187.06 17099.85 88888.00 2017-08-16 07:09:54.000 228 33774.43 187.05 17099.86 88888.00 2017-08-16 07:09:55.000 228 33774.45 187.03 17099.90 37856.12 2017-08-16 07:09:56.000 228 33774.46 187.02 17099.93 88888.00 2017-08-16 07:09:57.000 228 33774.45 187.03 17099.95 88888.00 2017-08-16 07:09:58.000 228 33774.44 187.03 17099.97 88888.00 2017-08-16 07:09:59.000 228 33774.48 187.05 17099.94 88888.00 2017-08-16 07:10:00.000 228 33774.47 187.04 17099.93 37856.07 2017-08-16 07:10:01.000 228 33774.45 187.03 17099.92 88888.00 2017-08-16 07:10:02.000 228 33774.50 187.00 17099.90 88888.00 2017-08-16 07:10:03.000 228 33774.49 187.04 17099.91 88888.00 2017-08-16 07:10:04.000 228 33774.51 187.07 17099.92 88888.00 2017-08-16 07:10:05.000 228 33774.49 187.06 17099.94 37856.07 2017-08-16 07:10:06.000 228 33774.48 187.10 17099.89 88888.00 2017-08-16 07:10:07.000 228 33774.52 187.12 17099.83 88888.00 2017-08-16 07:10:08.000 228 33774.49 187.12 17099.87 88888.00 2017-08-16 07:10:09.000 228 33774.50 187.10 17099.84 88888.00 2017-08-16 07:10:10.000 228 33774.49 187.13 17099.85 37856.17 2017-08-16 07:10:11.000 228 33774.50 187.15 17099.91 88888.00 2017-08-16 07:10:12.000 228 33774.51 187.19 17099.93 88888.00 2017-08-16 07:10:13.000 228 33774.47 187.18 17099.87 88888.00 2017-08-16 07:10:14.000 228 33774.47 187.13 17099.84 88888.00 2017-08-16 07:10:15.000 228 33774.49 187.13 17099.82 37856.03 2017-08-16 07:10:16.000 228 33774.48 187.14 17099.81 88888.00 2017-08-16 07:10:17.000 228 33774.49 187.17 17099.83 88888.00 2017-08-16 07:10:18.000 228 33774.49 187.20 17099.83 88888.00 2017-08-16 07:10:19.000 228 33774.49 187.19 17099.79 88888.00 2017-08-16 07:10:20.000 228 33774.56 187.16 17099.79 37855.97 2017-08-16 07:10:21.000 228 33774.51 187.12 17099.79 88888.00 2017-08-16 07:10:22.000 228 33774.50 187.13 17099.82 88888.00 2017-08-16 07:10:23.000 228 33774.51 187.16 17099.77 88888.00 2017-08-16 07:10:24.000 228 33774.51 187.20 17099.80 88888.00 2017-08-16 07:10:25.000 228 33774.50 187.19 17099.81 37855.99 2017-08-16 07:10:26.000 228 33774.50 187.23 17099.82 88888.00 2017-08-16 07:10:27.000 228 33774.49 187.23 17099.83 88888.00 2017-08-16 07:10:28.000 228 33774.48 187.22 17099.87 88888.00 2017-08-16 07:10:29.000 228 33774.48 187.21 17099.84 88888.00 2017-08-16 07:10:30.000 228 33774.50 187.24 17099.78 37855.93 2017-08-16 07:10:31.000 228 33774.51 187.23 17099.78 88888.00 2017-08-16 07:10:32.000 228 33774.51 187.24 17099.77 88888.00 2017-08-16 07:10:33.000 228 33774.50 187.23 17099.77 88888.00 2017-08-16 07:10:34.000 228 33774.50 187.19 17099.74 88888.00 2017-08-16 07:10:35.000 228 33774.52 187.18 17099.70 37856.10 2017-08-16 07:10:36.000 228 33774.53 187.24 17099.75 88888.00 2017-08-16 07:10:37.000 228 33774.51 187.28 17099.77 88888.00 2017-08-16 07:10:38.000 228 33774.52 187.30 17099.71 88888.00 2017-08-16 07:10:39.000 228 33774.51 187.32 17099.72 88888.00 2017-08-16 07:10:40.000 228 33774.55 187.34 17099.74 37856.08 2017-08-16 07:10:41.000 228 33774.55 187.37 17099.73 88888.00 2017-08-16 07:10:42.000 228 33774.56 187.33 17099.74 88888.00 2017-08-16 07:10:43.000 228 33774.56 187.28 17099.74 88888.00 2017-08-16 07:10:44.000 228 33774.55 187.28 17099.68 88888.00 2017-08-16 07:10:45.000 228 33774.54 187.28 17099.67 37856.08 2017-08-16 07:10:46.000 228 33774.58 187.28 17099.72 88888.00 2017-08-16 07:10:47.000 228 33774.58 187.28 17099.73 88888.00 2017-08-16 07:10:48.000 228 33774.57 187.29 17099.72 88888.00 2017-08-16 07:10:49.000 228 33774.57 187.30 17099.71 88888.00 2017-08-16 07:10:50.000 228 33774.58 187.32 17099.68 37856.21 2017-08-16 07:10:51.000 228 33774.56 187.32 17099.68 88888.00 2017-08-16 07:10:52.000 228 33774.55 187.32 17099.67 88888.00 2017-08-16 07:10:53.000 228 33774.55 187.34 17099.68 88888.00 2017-08-16 07:10:54.000 228 33774.59 187.35 17099.70 88888.00 2017-08-16 07:10:55.000 228 33774.59 187.35 17099.69 37856.07 2017-08-16 07:10:56.000 228 33774.60 187.33 17099.72 88888.00 2017-08-16 07:10:57.000 228 33774.59 187.33 17099.67 88888.00 2017-08-16 07:10:58.000 228 33774.60 187.32 17099.62 88888.00 2017-08-16 07:10:59.000 228 33774.62 187.32 17099.64 88888.00 2017-08-16 07:11:00.000 228 33774.64 187.34 17099.67 37856.12 2017-08-16 07:11:01.000 228 33774.61 187.30 17099.63 88888.00 2017-08-16 07:11:02.000 228 33774.58 187.33 17099.68 88888.00 2017-08-16 07:11:03.000 228 33774.54 187.32 17099.71 88888.00 2017-08-16 07:11:04.000 228 33774.55 187.31 17099.70 88888.00 2017-08-16 07:11:05.000 228 33774.55 187.30 17099.69 37856.15 2017-08-16 07:11:06.000 228 33774.55 187.32 17099.71 88888.00 2017-08-16 07:11:07.000 228 33774.57 187.32 17099.76 88888.00 2017-08-16 07:11:08.000 228 33774.55 187.26 17099.72 88888.00 2017-08-16 07:11:09.000 228 33774.53 187.25 17099.73 88888.00 2017-08-16 07:11:10.000 228 33774.52 187.28 17099.73 37856.14 2017-08-16 07:11:11.000 228 33774.53 187.32 17099.69 88888.00 2017-08-16 07:11:12.000 228 33774.53 187.33 17099.67 88888.00 2017-08-16 07:11:13.000 228 33774.56 187.36 17099.67 88888.00 2017-08-16 07:11:14.000 228 33774.53 187.36 17099.69 88888.00 2017-08-16 07:11:15.000 228 33774.55 187.34 17099.71 37856.06 2017-08-16 07:11:16.000 228 33774.51 187.35 17099.72 88888.00 2017-08-16 07:11:17.000 228 33774.53 187.36 17099.68 88888.00 2017-08-16 07:11:18.000 228 33774.50 187.34 17099.75 88888.00 2017-08-16 07:11:19.000 228 33774.46 187.34 17099.74 88888.00 2017-08-16 07:11:20.000 228 33774.48 187.33 17099.70 37855.89 2017-08-16 07:11:21.000 228 33774.47 187.32 17099.67 88888.00 2017-08-16 07:11:22.000 228 33774.49 187.35 17099.66 88888.00 2017-08-16 07:11:23.000 228 33774.45 187.36 17099.67 88888.00 2017-08-16 07:11:24.000 228 33774.45 187.33 17099.65 88888.00 2017-08-16 07:11:25.000 228 33774.47 187.34 17099.68 37855.99 2017-08-16 07:11:26.000 228 33774.41 187.36 17099.69 88888.00 2017-08-16 07:11:27.000 228 33774.41 187.37 17099.68 88888.00 2017-08-16 07:11:28.000 228 33774.42 187.38 17099.66 88888.00 2017-08-16 07:11:29.000 228 33774.42 187.37 17099.65 88888.00 2017-08-16 07:11:30.000 228 33774.43 187.36 17099.61 37855.96 2017-08-16 07:11:31.000 228 33774.41 187.37 17099.59 88888.00 2017-08-16 07:11:32.000 228 33774.40 187.37 17099.61 88888.00 2017-08-16 07:11:33.000 228 33774.41 187.35 17099.62 88888.00 2017-08-16 07:11:34.000 228 33774.40 187.34 17099.62 88888.00 2017-08-16 07:11:35.000 228 33774.41 187.36 17099.63 37855.85 2017-08-16 07:11:36.000 228 33774.44 187.36 17099.58 88888.00 2017-08-16 07:11:37.000 228 33774.40 187.37 17099.57 88888.00 2017-08-16 07:11:38.000 228 33774.37 187.38 17099.58 88888.00 2017-08-16 07:11:39.000 228 33774.37 187.41 17099.61 88888.00 2017-08-16 07:11:40.000 228 33774.34 187.44 17099.61 37855.85 2017-08-16 07:11:41.000 228 33774.37 187.44 17099.62 88888.00 2017-08-16 07:11:42.000 228 33774.36 187.41 17099.62 88888.00 2017-08-16 07:11:43.000 228 33774.35 187.43 17099.61 88888.00 2017-08-16 07:11:44.000 228 33774.35 187.40 17099.55 88888.00 2017-08-16 07:11:45.000 228 33774.35 187.41 17099.51 37855.78 2017-08-16 07:11:46.000 228 33774.32 187.43 17099.52 88888.00 2017-08-16 07:11:47.000 228 33774.26 187.41 17099.50 88888.00 2017-08-16 07:11:48.000 228 33774.26 187.40 17099.54 88888.00 2017-08-16 07:11:49.000 228 33774.25 187.36 17099.54 88888.00 2017-08-16 07:11:50.000 228 33774.27 187.41 17099.57 37855.83 2017-08-16 07:11:51.000 228 33774.26 187.39 17099.58 88888.00 2017-08-16 07:11:52.000 228 33774.20 187.41 17099.63 88888.00 2017-08-16 07:11:53.000 228 33774.23 187.37 17099.61 88888.00 2017-08-16 07:11:54.000 228 33774.25 187.38 17099.61 88888.00 2017-08-16 07:11:55.000 228 33774.22 187.34 17099.61 37855.65 2017-08-16 07:11:56.000 228 33774.21 187.39 17099.65 88888.00 2017-08-16 07:11:57.000 228 33774.20 187.38 17099.67 88888.00 2017-08-16 07:11:58.000 228 33774.19 187.36 17099.61 88888.00 2017-08-16 07:11:59.000 228 33774.14 187.33 17099.60 88888.00 2017-08-16 07:12:00.000 228 33774.19 187.33 17099.64 37855.69 2017-08-16 07:12:01.000 228 33774.19 187.33 17099.60 88888.00 2017-08-16 07:12:02.000 228 33774.17 187.35 17099.60 88888.00 2017-08-16 07:12:03.000 228 33774.19 187.36 17099.62 88888.00 2017-08-16 07:12:04.000 228 33774.19 187.35 17099.64 88888.00 2017-08-16 07:12:05.000 228 33774.16 187.39 17099.61 37855.74 2017-08-16 07:12:06.000 228 33774.18 187.37 17099.56 88888.00 2017-08-16 07:12:07.000 228 33774.22 187.38 17099.53 88888.00 2017-08-16 07:12:08.000 228 33774.21 187.37 17099.54 88888.00 2017-08-16 07:12:09.000 228 33774.19 187.35 17099.58 88888.00 2017-08-16 07:12:10.000 228 33774.18 187.30 17099.57 37855.71 2017-08-16 07:12:11.000 228 33774.21 187.31 17099.58 88888.00 2017-08-16 07:12:12.000 228 33774.22 187.29 17099.62 88888.00 2017-08-16 07:12:13.000 228 33774.22 187.30 17099.63 88888.00 2017-08-16 07:12:14.000 228 33774.20 187.35 17099.61 88888.00 2017-08-16 07:12:15.000 228 33774.18 187.33 17099.53 37855.60 2017-08-16 07:12:16.000 228 33774.18 187.36 17099.54 88888.00 2017-08-16 07:12:17.000 228 33774.16 187.36 17099.58 88888.00 2017-08-16 07:12:18.000 228 33774.15 187.37 17099.59 88888.00 2017-08-16 07:12:19.000 228 33774.13 187.36 17099.60 88888.00 2017-08-16 07:12:20.000 228 33774.12 187.33 17099.59 37855.62 2017-08-16 07:12:21.000 228 33774.13 187.38 17099.60 88888.00 2017-08-16 07:12:22.000 228 33774.10 187.40 17099.60 88888.00 2017-08-16 07:12:23.000 228 33774.10 187.37 17099.56 88888.00 2017-08-16 07:12:24.000 228 33774.09 187.40 17099.59 88888.00 2017-08-16 07:12:25.000 228 33774.12 187.37 17099.59 37855.53 2017-08-16 07:12:26.000 228 33774.11 187.35 17099.60 88888.00 2017-08-16 07:12:27.000 228 33774.08 187.31 17099.58 88888.00 2017-08-16 07:12:28.000 228 33774.08 187.31 17099.55 88888.00 2017-08-16 07:12:29.000 228 33774.09 187.33 17099.56 88888.00 2017-08-16 07:12:30.000 228 33774.08 187.30 17099.60 37855.60 2017-08-16 07:12:31.000 228 33774.12 187.31 17099.61 88888.00 2017-08-16 07:12:32.000 228 33774.13 187.28 17099.61 88888.00 2017-08-16 07:12:33.000 228 33774.14 187.28 17099.59 88888.00 2017-08-16 07:12:34.000 228 33774.13 187.30 17099.54 88888.00 2017-08-16 07:12:35.000 228 33774.12 187.26 17099.55 37855.62 2017-08-16 07:12:36.000 228 33774.12 187.26 17099.56 88888.00 2017-08-16 07:12:37.000 228 33774.15 187.28 17099.58 88888.00 2017-08-16 07:12:38.000 228 33774.11 187.26 17099.57 88888.00 2017-08-16 07:12:39.000 228 33774.09 187.23 17099.58 88888.00 2017-08-16 07:12:40.000 228 33774.10 187.30 17099.58 37855.57 2017-08-16 07:12:41.000 228 33774.11 187.33 17099.58 88888.00 2017-08-16 07:12:42.000 228 33774.12 187.28 17099.56 88888.00 2017-08-16 07:12:43.000 228 33774.10 187.24 17099.56 88888.00 2017-08-16 07:12:44.000 228 33774.10 187.22 17099.58 88888.00 2017-08-16 07:12:45.000 228 33774.11 187.25 17099.57 37855.53 2017-08-16 07:12:46.000 228 33774.14 187.25 17099.54 88888.00 2017-08-16 07:12:47.000 228 33774.15 187.21 17099.53 88888.00 2017-08-16 07:12:48.000 228 33774.14 187.20 17099.52 88888.00 2017-08-16 07:12:49.000 228 33774.14 187.20 17099.53 88888.00 2017-08-16 07:12:50.000 228 33774.14 187.19 17099.54 37855.67 2017-08-16 07:12:51.000 228 33774.15 187.11 17099.58 88888.00 2017-08-16 07:12:52.000 228 33774.16 187.10 17099.57 88888.00 2017-08-16 07:12:53.000 228 33774.12 187.09 17099.51 88888.00 2017-08-16 07:12:54.000 228 33774.13 187.05 17099.48 88888.00 2017-08-16 07:12:55.000 228 33774.09 187.10 17099.49 37855.67 2017-08-16 07:12:56.000 228 33774.09 187.09 17099.53 88888.00 2017-08-16 07:12:57.000 228 33774.17 187.05 17099.52 88888.00 2017-08-16 07:12:58.000 228 33774.16 187.02 17099.50 88888.00 2017-08-16 07:12:59.000 228 33774.21 187.03 17099.53 88888.00 2017-08-16 07:13:00.000 228 33774.20 187.06 17099.52 37855.60 2017-08-16 07:13:01.000 228 33774.20 187.07 17099.54 88888.00 2017-08-16 07:13:02.000 228 33774.22 187.06 17099.52 88888.00 2017-08-16 07:13:03.000 228 33774.21 187.06 17099.53 88888.00 2017-08-16 07:13:04.000 228 33774.23 187.09 17099.55 88888.00 2017-08-16 07:13:05.000 228 33774.26 187.12 17099.55 37855.68 2017-08-16 07:13:06.000 228 33774.28 187.09 17099.51 88888.00 2017-08-16 07:13:07.000 228 33774.28 187.04 17099.49 88888.00 2017-08-16 07:13:08.000 228 33774.26 187.06 17099.55 88888.00 2017-08-16 07:13:09.000 228 33774.23 187.03 17099.51 88888.00 2017-08-16 07:13:10.000 228 33774.22 187.03 17099.51 37855.78 2017-08-16 07:13:11.000 228 33774.23 187.04 17099.54 88888.00 2017-08-16 07:13:12.000 228 33774.26 187.03 17099.54 88888.00 2017-08-16 07:13:13.000 228 33774.25 187.02 17099.50 88888.00 2017-08-16 07:13:14.000 228 33774.23 187.01 17099.51 88888.00 2017-08-16 07:13:15.000 228 33774.19 186.97 17099.49 37855.57 2017-08-16 07:13:16.000 228 33774.21 186.95 17099.49 88888.00 2017-08-16 07:13:17.000 228 33774.23 187.02 17099.49 88888.00 2017-08-16 07:13:18.000 228 33774.20 187.07 17099.51 88888.00 2017-08-16 07:13:19.000 228 33774.17 187.07 17099.47 88888.00 2017-08-16 07:13:20.000 228 33774.17 187.05 17099.50 37855.67 2017-08-16 07:13:21.000 228 33774.16 187.06 17099.51 88888.00 2017-08-16 07:13:22.000 228 33774.14 187.09 17099.53 88888.00 2017-08-16 07:13:23.000 228 33774.09 187.10 17099.48 88888.00 2017-08-16 07:13:24.000 228 33774.11 187.07 17099.52 88888.00 2017-08-16 07:13:25.000 228 33774.11 187.08 17099.52 37855.64 2017-08-16 07:13:26.000 228 33774.07 187.06 17099.47 88888.00 2017-08-16 07:13:27.000 228 33774.08 187.08 17099.51 88888.00 2017-08-16 07:13:28.000 228 33774.09 187.13 17099.51 88888.00 2017-08-16 07:13:29.000 228 33774.09 187.11 17099.49 88888.00 2017-08-16 07:13:30.000 228 33774.11 187.11 17099.53 37855.71 2017-08-16 07:13:31.000 228 33774.09 187.11 17099.56 88888.00 2017-08-16 07:13:32.000 228 33774.07 187.13 17099.56 88888.00 2017-08-16 07:13:33.000 228 33774.11 187.15 17099.58 88888.00 2017-08-16 07:13:34.000 228 33774.09 187.16 17099.60 88888.00 2017-08-16 07:13:35.000 228 33774.06 187.11 17099.59 37855.57 2017-08-16 07:13:36.000 228 33774.05 187.13 17099.59 88888.00 2017-08-16 07:13:37.000 228 33774.02 187.17 17099.61 88888.00 2017-08-16 07:13:38.000 228 33773.98 187.18 17099.62 88888.00 2017-08-16 07:13:39.000 228 33773.97 187.15 17099.59 88888.00 2017-08-16 07:13:40.000 228 33773.97 187.14 17099.55 37855.54 2017-08-16 07:13:41.000 228 33773.96 187.18 17099.53 88888.00 2017-08-16 07:13:42.000 228 33773.93 187.23 17099.55 88888.00 2017-08-16 07:13:43.000 228 33773.89 187.21 17099.57 88888.00 2017-08-16 07:13:44.000 228 33773.88 187.20 17099.60 88888.00 2017-08-16 07:13:45.000 228 33773.88 187.22 17099.57 37855.32 2017-08-16 07:13:46.000 228 33773.85 187.21 17099.58 88888.00 2017-08-16 07:13:47.000 228 33773.84 187.21 17099.57 88888.00 2017-08-16 07:13:48.000 228 33773.84 187.22 17099.54 88888.00 2017-08-16 07:13:49.000 228 33773.83 187.22 17099.51 88888.00 2017-08-16 07:13:50.000 228 33773.86 187.17 17099.52 37855.39 2017-08-16 07:13:51.000 228 33773.88 187.16 17099.52 88888.00 2017-08-16 07:13:52.000 228 33773.81 187.18 17099.57 88888.00 2017-08-16 07:13:53.000 228 33773.77 187.17 17099.53 88888.00 2017-08-16 07:13:54.000 228 33773.76 187.18 17099.50 88888.00 2017-08-16 07:13:55.000 228 33773.72 187.16 17099.49 37855.15 2017-08-16 07:13:56.000 228 33773.70 187.14 17099.50 88888.00 2017-08-16 07:13:57.000 228 33773.72 187.09 17099.49 88888.00 2017-08-16 07:13:58.000 228 33773.68 187.10 17099.48 88888.00 2017-08-16 07:13:59.000 228 33773.66 187.09 17099.50 88888.00 2017-08-16 07:14:00.000 228 33773.67 187.05 17099.53 37855.24 2017-08-16 07:14:01.000 228 33773.65 187.09 17099.57 88888.00 2017-08-16 07:14:02.000 228 33773.63 187.08 17099.55 88888.00 2017-08-16 07:14:03.000 228 33773.65 187.03 17099.51 88888.00 2017-08-16 07:14:04.000 228 33773.68 187.02 17099.51 88888.00 2017-08-16 07:14:05.000 228 33773.69 187.05 17099.48 37855.18 2017-08-16 07:14:06.000 228 33773.66 186.98 17099.52 88888.00 2017-08-16 07:14:07.000 228 33773.63 186.96 17099.52 88888.00 2017-08-16 07:14:08.000 228 33773.66 187.00 17099.54 88888.00 2017-08-16 07:14:09.000 228 33773.68 187.00 17099.49 88888.00 2017-08-16 07:14:10.000 228 33773.71 186.98 17099.47 37855.32 2017-08-16 07:14:11.000 228 33773.68 186.99 17099.51 88888.00 2017-08-16 07:14:12.000 228 33773.70 186.99 17099.54 88888.00 2017-08-16 07:14:13.000 228 33773.69 186.97 17099.49 88888.00 2017-08-16 07:14:14.000 228 33773.73 186.97 17099.51 88888.00 2017-08-16 07:14:15.000 228 33773.74 186.98 17099.47 37855.33 2017-08-16 07:14:16.000 228 33773.74 187.01 17099.47 88888.00 2017-08-16 07:14:17.000 228 33773.74 187.02 17099.49 88888.00 2017-08-16 07:14:18.000 228 33773.72 187.03 17099.48 88888.00 2017-08-16 07:14:19.000 228 33773.72 187.02 17099.51 88888.00 2017-08-16 07:14:20.000 228 33773.78 186.99 17099.55 37855.17 2017-08-16 07:14:21.000 228 33773.76 187.02 17099.52 88888.00 2017-08-16 07:14:22.000 228 33773.76 186.97 17099.46 88888.00 2017-08-16 07:14:23.000 228 33773.78 186.95 17099.45 88888.00 2017-08-16 07:14:24.000 228 33773.77 186.96 17099.50 88888.00 2017-08-16 07:14:25.000 228 33773.71 186.94 17099.45 37855.18 2017-08-16 07:14:26.000 228 33773.71 186.92 17099.45 88888.00 2017-08-16 07:14:27.000 228 33773.72 186.92 17099.45 88888.00 2017-08-16 07:14:28.000 228 33773.76 186.90 17099.47 88888.00 2017-08-16 07:14:29.000 228 33773.76 186.89 17099.51 88888.00 2017-08-16 07:14:30.000 228 33773.75 186.85 17099.49 37855.24 2017-08-16 07:14:31.000 228 33773.73 186.87 17099.44 88888.00 2017-08-16 07:14:32.000 228 33773.73 186.84 17099.50 88888.00 2017-08-16 07:14:33.000 228 33773.72 186.82 17099.48 88888.00 2017-08-16 07:14:34.000 228 33773.69 186.79 17099.45 88888.00 2017-08-16 07:14:35.000 228 33773.73 186.80 17099.45 37855.11 2017-08-16 07:14:36.000 228 33773.76 186.82 17099.47 88888.00 2017-08-16 07:14:37.000 228 33773.73 186.82 17099.43 88888.00 2017-08-16 07:14:38.000 228 33773.73 186.85 17099.43 88888.00 2017-08-16 07:14:39.000 228 33773.72 186.80 17099.42 88888.00 2017-08-16 07:14:40.000 228 33773.74 186.78 17099.42 37855.19 2017-08-16 07:14:41.000 228 33773.74 186.81 17099.46 88888.00 2017-08-16 07:14:42.000 228 33773.73 186.84 17099.47 88888.00 2017-08-16 07:14:43.000 228 33773.74 186.82 17099.45 88888.00 2017-08-16 07:14:44.000 228 33773.73 186.80 17099.46 88888.00 2017-08-16 07:14:45.000 228 33773.73 186.76 17099.45 37855.08 2017-08-16 07:14:46.000 228 33773.69 186.76 17099.43 88888.00 2017-08-16 07:14:47.000 228 33773.66 186.75 17099.44 88888.00 2017-08-16 07:14:48.000 228 33773.70 186.76 17099.42 88888.00 2017-08-16 07:14:49.000 228 33773.68 186.77 17099.40 88888.00 2017-08-16 07:14:50.000 228 33773.65 186.79 17099.41 37855.12 2017-08-16 07:14:51.000 228 33773.64 186.71 17099.38 88888.00 2017-08-16 07:14:52.000 228 33773.66 186.68 17099.38 88888.00 2017-08-16 07:14:53.000 228 33773.66 186.71 17099.42 88888.00 2017-08-16 07:14:54.000 228 33773.60 186.69 17099.41 88888.00 2017-08-16 07:14:55.000 228 33773.61 186.70 17099.42 37855.12 2017-08-16 07:14:56.000 228 33773.59 186.66 17099.45 88888.00 2017-08-16 07:14:57.000 228 33773.58 186.66 17099.44 88888.00 2017-08-16 07:14:58.000 228 33773.59 186.72 17099.48 88888.00 2017-08-16 07:14:59.000 228 33773.57 186.71 17099.51 88888.00 2017-08-16 07:15:00.000 228 33773.57 186.68 17099.46 37855.10 2017-08-16 07:15:01.000 228 33773.54 186.65 17099.44 88888.00 2017-08-16 07:15:02.000 228 33773.53 186.70 17099.43 88888.00 2017-08-16 07:15:03.000 228 33773.51 186.71 17099.46 88888.00 2017-08-16 07:15:04.000 228 33773.54 186.69 17099.44 88888.00 2017-08-16 07:15:05.000 228 33773.52 186.71 17099.46 37854.94 2017-08-16 07:15:06.000 228 33773.51 186.72 17099.47 88888.00 2017-08-16 07:15:07.000 228 33773.48 186.71 17099.46 88888.00 2017-08-16 07:15:08.000 228 33773.46 186.68 17099.40 88888.00 2017-08-16 07:15:09.000 228 33773.47 186.71 17099.39 88888.00 2017-08-16 07:15:10.000 228 33773.49 186.74 17099.42 37855.06 2017-08-16 07:15:11.000 228 33773.53 186.76 17099.46 88888.00 2017-08-16 07:15:12.000 228 33773.53 186.75 17099.45 88888.00 2017-08-16 07:15:13.000 228 33773.49 186.78 17099.47 88888.00 2017-08-16 07:15:14.000 228 33773.48 186.77 17099.42 88888.00 2017-08-16 07:15:15.000 228 33773.44 186.74 17099.40 37854.93 2017-08-16 07:15:16.000 228 33773.45 186.78 17099.40 88888.00 2017-08-16 07:15:17.000 228 33773.44 186.76 17099.41 88888.00 2017-08-16 07:15:18.000 228 33773.45 186.77 17099.42 88888.00 2017-08-16 07:15:19.000 228 33773.38 186.79 17099.44 88888.00 2017-08-16 07:15:20.000 228 33773.36 186.76 17099.45 37854.89 2017-08-16 07:15:21.000 228 33773.36 186.75 17099.42 88888.00 2017-08-16 07:15:22.000 228 33773.36 186.75 17099.37 88888.00 2017-08-16 07:15:23.000 228 33773.36 186.77 17099.42 88888.00 2017-08-16 07:15:24.000 228 33773.39 186.76 17099.37 88888.00 2017-08-16 07:15:25.000 228 33773.36 186.76 17099.37 37854.85 2017-08-16 07:15:26.000 228 33773.34 186.72 17099.38 88888.00 2017-08-16 07:15:27.000 228 33773.35 186.70 17099.35 88888.00 2017-08-16 07:15:28.000 228 33773.32 186.70 17099.35 88888.00 2017-08-16 07:15:29.000 228 33773.33 186.69 17099.39 88888.00 2017-08-16 07:15:30.000 228 33773.30 186.71 17099.40 37854.82 2017-08-16 07:15:31.000 228 33773.30 186.71 17099.40 88888.00 2017-08-16 07:15:32.000 228 33773.30 186.73 17099.38 88888.00 2017-08-16 07:15:33.000 228 33773.29 186.74 17099.38 88888.00 2017-08-16 07:15:34.000 228 33773.33 186.71 17099.39 88888.00 2017-08-16 07:15:35.000 228 33773.33 186.72 17099.44 37854.82 2017-08-16 07:15:36.000 228 33773.36 186.69 17099.46 88888.00 2017-08-16 07:15:37.000 228 33773.36 186.68 17099.45 88888.00 2017-08-16 07:15:38.000 228 33773.33 186.67 17099.42 88888.00 2017-08-16 07:15:39.000 228 33773.35 186.64 17099.40 88888.00 2017-08-16 07:15:40.000 228 33773.36 186.68 17099.39 37854.78 2017-08-16 07:15:41.000 228 33773.33 186.65 17099.41 88888.00 2017-08-16 07:15:42.000 228 33773.35 186.64 17099.37 88888.00 2017-08-16 07:15:43.000 228 33773.33 186.61 17099.37 88888.00 2017-08-16 07:15:44.000 228 33773.30 186.58 17099.38 88888.00 2017-08-16 07:15:45.000 228 33773.32 186.57 17099.37 37854.75 2017-08-16 07:15:46.000 228 33773.32 186.59 17099.36 88888.00 2017-08-16 07:15:47.000 228 33773.32 186.56 17099.35 88888.00 2017-08-16 07:15:48.000 228 33773.34 186.60 17099.35 88888.00 2017-08-16 07:15:49.000 228 33773.35 186.63 17099.33 88888.00 2017-08-16 07:15:50.000 228 33773.37 186.63 17099.31 37855.00 2017-08-16 07:15:51.000 228 33773.42 186.61 17099.33 88888.00 2017-08-16 07:15:52.000 228 33773.39 186.59 17099.34 88888.00 2017-08-16 07:15:53.000 228 33773.34 186.53 17099.34 88888.00 2017-08-16 07:15:54.000 228 33773.34 186.56 17099.36 88888.00 2017-08-16 07:15:55.000 228 33773.35 186.54 17099.32 37854.75 2017-08-16 07:15:56.000 228 33773.34 186.54 17099.32 88888.00 2017-08-16 07:15:57.000 228 33773.35 186.50 17099.30 88888.00 2017-08-16 07:15:58.000 228 33773.37 186.47 17099.31 88888.00 2017-08-16 07:15:59.000 228 33773.36 186.45 17099.28 88888.00 2017-08-16 07:16:00.000 228 33773.38 186.39 17099.27 37854.90 2017-08-16 07:16:01.000 228 33773.38 186.39 17099.32 88888.00 2017-08-16 07:16:02.000 228 33773.39 186.39 17099.33 88888.00 2017-08-16 07:16:03.000 228 33773.37 186.42 17099.32 88888.00 2017-08-16 07:16:04.000 228 33773.41 186.42 17099.29 88888.00 2017-08-16 07:16:05.000 228 33773.42 186.40 17099.31 37854.93 2017-08-16 07:16:06.000 228 33773.42 186.42 17099.31 88888.00 2017-08-16 07:16:07.000 228 33773.40 186.43 17099.28 88888.00 2017-08-16 07:16:08.000 228 33773.43 186.41 17099.27 88888.00 2017-08-16 07:16:09.000 228 33773.42 186.43 17099.26 88888.00 2017-08-16 07:16:10.000 228 33773.45 186.45 17099.27 37854.99 2017-08-16 07:16:11.000 228 33773.45 186.44 17099.30 88888.00 2017-08-16 07:16:12.000 228 33773.48 186.44 17099.34 88888.00 2017-08-16 07:16:13.000 228 33773.46 186.43 17099.34 88888.00 2017-08-16 07:16:14.000 228 33773.45 186.46 17099.29 88888.00 2017-08-16 07:16:15.000 228 33773.49 186.48 17099.29 37854.94 2017-08-16 07:16:16.000 228 33773.56 186.49 17099.28 88888.00 2017-08-16 07:16:17.000 228 33773.56 186.47 17099.26 88888.00 2017-08-16 07:16:18.000 228 33773.55 186.46 17099.27 88888.00 2017-08-16 07:16:19.000 228 33773.57 186.44 17099.27 88888.00 2017-08-16 07:16:20.000 228 33773.59 186.45 17099.31 37854.92 2017-08-16 07:16:21.000 228 33773.60 186.48 17099.34 88888.00 2017-08-16 07:16:22.000 228 33773.60 186.45 17099.35 88888.00 2017-08-16 07:16:23.000 228 33773.60 186.43 17099.33 88888.00 2017-08-16 07:16:24.000 228 33773.64 186.41 17099.28 88888.00 2017-08-16 07:16:25.000 228 33773.61 186.39 17099.27 37855.03 2017-08-16 07:16:26.000 228 33773.60 186.37 17099.27 88888.00 2017-08-16 07:16:27.000 228 33773.62 186.38 17099.26 88888.00 2017-08-16 07:16:28.000 228 33773.66 186.41 17099.30 88888.00 2017-08-16 07:16:29.000 228 33773.68 186.41 17099.31 88888.00 2017-08-16 07:16:30.000 228 33773.69 186.43 17099.30 37855.15 2017-08-16 07:16:31.000 228 33773.71 186.42 17099.29 88888.00 2017-08-16 07:16:32.000 228 33773.71 186.43 17099.27 88888.00 2017-08-16 07:16:33.000 228 33773.73 186.41 17099.27 88888.00 2017-08-16 07:16:34.000 228 33773.75 186.45 17099.21 88888.00 2017-08-16 07:16:35.000 228 33773.77 186.48 17099.20 37855.26 2017-08-16 07:16:36.000 228 33773.79 186.51 17099.20 88888.00 2017-08-16 07:16:37.000 228 33773.74 186.48 17099.21 88888.00 2017-08-16 07:16:38.000 228 33773.73 186.45 17099.24 88888.00 2017-08-16 07:16:39.000 228 33773.72 186.48 17099.21 88888.00 2017-08-16 07:16:40.000 228 33773.74 186.51 17099.24 37855.14 2017-08-16 07:16:41.000 228 33773.70 186.50 17099.26 88888.00 2017-08-16 07:16:42.000 228 33773.70 186.48 17099.30 88888.00 2017-08-16 07:16:43.000 228 33773.65 186.50 17099.29 88888.00 2017-08-16 07:16:44.000 228 33773.66 186.54 17099.28 88888.00 2017-08-16 07:16:45.000 228 33773.66 186.54 17099.27 37855.07 2017-08-16 07:16:46.000 228 33773.62 186.54 17099.30 88888.00 2017-08-16 07:16:47.000 228 33773.60 186.56 17099.28 88888.00 2017-08-16 07:16:48.000 228 33773.56 186.52 17099.26 88888.00 2017-08-16 07:16:49.000 228 33773.55 186.53 17099.29 88888.00 2017-08-16 07:16:50.000 228 33773.58 186.56 17099.30 37855.17 2017-08-16 07:16:51.000 228 33773.58 186.60 17099.32 88888.00 2017-08-16 07:16:52.000 228 33773.56 186.63 17099.33 88888.00 2017-08-16 07:16:53.000 228 33773.54 186.63 17099.32 88888.00 2017-08-16 07:16:54.000 228 33773.56 186.70 17099.28 88888.00 2017-08-16 07:16:55.000 228 33773.56 186.67 17099.28 37854.90 2017-08-16 07:16:56.000 228 33773.54 186.57 17099.27 88888.00 2017-08-16 07:16:57.000 228 33773.52 186.59 17099.28 88888.00 2017-08-16 07:16:58.000 228 33773.50 186.64 17099.29 88888.00 2017-08-16 07:16:59.000 228 33773.47 186.66 17099.31 88888.00 2017-08-16 07:17:00.000 228 33773.50 186.66 17099.31 37854.82 2017-08-16 07:17:01.000 228 33773.51 186.62 17099.31 88888.00 2017-08-16 07:17:02.000 228 33773.45 186.62 17099.30 88888.00 2017-08-16 07:17:03.000 228 33773.45 186.65 17099.31 88888.00 2017-08-16 07:17:04.000 228 33773.44 186.62 17099.29 88888.00 2017-08-16 07:17:05.000 228 33773.42 186.63 17099.29 37854.85 2017-08-16 07:17:06.000 228 33773.40 186.66 17099.28 88888.00 2017-08-16 07:17:07.000 228 33773.39 186.66 17099.32 88888.00 2017-08-16 07:17:08.000 228 33773.34 186.68 17099.29 88888.00 2017-08-16 07:17:09.000 228 33773.32 186.67 17099.32 88888.00 2017-08-16 07:17:10.000 228 33773.31 186.66 17099.32 37854.74 2017-08-16 07:17:11.000 228 33773.29 186.65 17099.35 88888.00 2017-08-16 07:17:12.000 228 33773.31 186.67 17099.29 88888.00 2017-08-16 07:17:13.000 228 33773.28 186.69 17099.30 88888.00 2017-08-16 07:17:14.000 228 33773.29 186.68 17099.31 88888.00 2017-08-16 07:17:15.000 228 33773.28 186.65 17099.28 37854.82 2017-08-16 07:17:16.000 228 33773.27 186.66 17099.30 88888.00 2017-08-16 07:17:17.000 228 33773.25 186.66 17099.27 88888.00 2017-08-16 07:17:18.000 228 33773.25 186.66 17099.27 88888.00 2017-08-16 07:17:19.000 228 33773.24 186.70 17099.27 88888.00 2017-08-16 07:17:20.000 228 33773.23 186.78 17099.22 37854.67 2017-08-16 07:17:21.000 228 33773.25 186.79 17099.25 88888.00 2017-08-16 07:17:22.000 228 33773.25 186.74 17099.22 88888.00 2017-08-16 07:17:23.000 228 33773.23 186.79 17099.23 88888.00 2017-08-16 07:17:24.000 228 33773.28 186.79 17099.25 88888.00 2017-08-16 07:17:25.000 228 33773.26 186.79 17099.26 37854.60 2017-08-16 07:17:26.000 228 33773.24 186.81 17099.26 88888.00 2017-08-16 07:17:27.000 228 33773.24 186.79 17099.23 88888.00 2017-08-16 07:17:28.000 228 33773.26 186.79 17099.21 88888.00 2017-08-16 07:17:29.000 228 33773.23 186.76 17099.20 88888.00 2017-08-16 07:17:30.000 228 33773.29 186.76 17099.23 37854.65 2017-08-16 07:17:31.000 228 33773.25 186.77 17099.22 88888.00 2017-08-16 07:17:32.000 228 33773.24 186.81 17099.25 88888.00 2017-08-16 07:17:33.000 228 33773.24 186.81 17099.23 88888.00 2017-08-16 07:17:34.000 228 33773.26 186.78 17099.21 88888.00 2017-08-16 07:17:35.000 228 33773.25 186.78 17099.22 37854.68 2017-08-16 07:17:36.000 228 33773.22 186.83 17099.17 88888.00 2017-08-16 07:17:37.000 228 33773.22 186.81 17099.18 88888.00 2017-08-16 07:17:38.000 228 33773.23 186.81 17099.17 88888.00 2017-08-16 07:17:39.000 228 33773.24 186.80 17099.15 88888.00 2017-08-16 07:17:40.000 228 33773.26 186.78 17099.14 37854.67 2017-08-16 07:17:41.000 228 33773.24 186.76 17099.18 88888.00 2017-08-16 07:17:42.000 228 33773.24 186.76 17099.20 88888.00 2017-08-16 07:17:43.000 228 33773.20 186.77 17099.19 88888.00 2017-08-16 07:17:44.000 228 33773.18 186.74 17099.19 88888.00 2017-08-16 07:17:45.000 228 33773.19 186.74 17099.21 37854.64 2017-08-16 07:17:46.000 228 33773.21 186.76 17099.22 88888.00 2017-08-16 07:17:47.000 228 33773.22 186.78 17099.23 88888.00 2017-08-16 07:17:48.000 228 33773.22 186.80 17099.20 88888.00 2017-08-16 07:17:49.000 228 33773.23 186.76 17099.16 88888.00 2017-08-16 07:17:50.000 228 33773.22 186.74 17099.18 37854.68 2017-08-16 07:17:51.000 228 33773.22 186.73 17099.17 88888.00 2017-08-16 07:17:52.000 228 33773.26 186.78 17099.20 88888.00 2017-08-16 07:17:53.000 228 33773.24 186.79 17099.17 88888.00 2017-08-16 07:17:54.000 228 33773.22 186.78 17099.15 88888.00 2017-08-16 07:17:55.000 228 33773.22 186.77 17099.19 37854.57 2017-08-16 07:17:56.000 228 33773.21 186.77 17099.21 88888.00 2017-08-16 07:17:57.000 228 33773.19 186.76 17099.20 88888.00 2017-08-16 07:17:58.000 228 33773.21 186.82 17099.20 88888.00 2017-08-16 07:17:59.000 228 33773.21 186.83 17099.19 88888.00 2017-08-16 07:18:00.000 228 33773.17 186.82 17099.16 37854.60 2017-08-16 07:18:01.000 228 33773.12 186.80 17099.15 88888.00 2017-08-16 07:18:02.000 228 33773.14 186.77 17099.15 88888.00 2017-08-16 07:18:03.000 228 33773.15 186.73 17099.16 88888.00 2017-08-16 07:18:04.000 228 33773.15 186.73 17099.15 88888.00 2017-08-16 07:18:05.000 228 33773.15 186.74 17099.19 37854.50 2017-08-16 07:18:06.000 228 33773.14 186.75 17099.21 88888.00 2017-08-16 07:18:07.000 228 33773.12 186.76 17099.18 88888.00 2017-08-16 07:18:08.000 228 33773.15 186.79 17099.15 88888.00 2017-08-16 07:18:09.000 228 33773.11 186.77 17099.18 88888.00 2017-08-16 07:18:10.000 228 33773.12 186.80 17099.17 37854.61 2017-08-16 07:18:11.000 228 33773.14 186.82 17099.15 88888.00 2017-08-16 07:18:12.000 228 33773.15 186.80 17099.15 88888.00 2017-08-16 07:18:13.000 228 33773.12 186.84 17099.18 88888.00 2017-08-16 07:18:14.000 228 33773.13 186.89 17099.17 88888.00 2017-08-16 07:18:15.000 228 33773.12 186.89 17099.20 37854.49 2017-08-16 07:18:16.000 228 33773.10 186.89 17099.24 88888.00 2017-08-16 07:18:17.000 228 33773.10 186.86 17099.24 88888.00 2017-08-16 07:18:18.000 228 33773.11 186.82 17099.27 88888.00 2017-08-16 07:18:19.000 228 33773.09 186.83 17099.23 88888.00 2017-08-16 07:18:20.000 228 33773.09 186.87 17099.22 37854.56 2017-08-16 07:18:21.000 228 33773.08 186.85 17099.19 88888.00 2017-08-16 07:18:22.000 228 33773.07 186.88 17099.20 88888.00 2017-08-16 07:18:23.000 228 33773.05 186.88 17099.19 88888.00 2017-08-16 07:18:24.000 228 33773.07 186.91 17099.16 88888.00 2017-08-16 07:18:25.000 228 33773.08 186.85 17099.17 37854.53 2017-08-16 07:18:26.000 228 33773.07 186.83 17099.19 88888.00 2017-08-16 07:18:27.000 228 33773.05 186.81 17099.18 88888.00 2017-08-16 07:18:28.000 228 33773.06 186.81 17099.14 88888.00 2017-08-16 07:18:29.000 228 33773.07 186.79 17099.15 88888.00 2017-08-16 07:18:30.000 228 33773.07 186.78 17099.14 37854.46 2017-08-16 07:18:31.000 228 33773.03 186.78 17099.16 88888.00 2017-08-16 07:18:32.000 228 33773.02 186.83 17099.15 88888.00 2017-08-16 07:18:33.000 228 33772.98 186.83 17099.18 88888.00 2017-08-16 07:18:34.000 228 33772.96 186.86 17099.21 88888.00 2017-08-16 07:18:35.000 228 33772.96 186.86 17099.22 37854.53 2017-08-16 07:18:36.000 228 33772.97 186.89 17099.22 88888.00 2017-08-16 07:18:37.000 228 33772.98 186.94 17099.20 88888.00 2017-08-16 07:18:38.000 228 33772.98 186.95 17099.19 88888.00 2017-08-16 07:18:39.000 228 33772.96 186.92 17099.17 88888.00 2017-08-16 07:18:40.000 228 33772.96 186.89 17099.15 37854.40 2017-08-16 07:18:41.000 228 33772.96 186.88 17099.18 88888.00 2017-08-16 07:18:42.000 228 33772.93 186.88 17099.18 88888.00 2017-08-16 07:18:43.000 228 33772.93 186.89 17099.17 88888.00 2017-08-16 07:18:44.000 228 33772.95 186.88 17099.18 88888.00 2017-08-16 07:18:45.000 228 33772.96 186.86 17099.15 37854.39 2017-08-16 07:18:46.000 228 33772.97 186.88 17099.14 88888.00 2017-08-16 07:18:47.000 228 33772.93 186.84 17099.13 88888.00 2017-08-16 07:18:48.000 228 33772.92 186.84 17099.14 88888.00 2017-08-16 07:18:49.000 228 33772.90 186.90 17099.15 88888.00 2017-08-16 07:18:50.000 228 33772.89 186.88 17099.14 37854.39 2017-08-16 07:18:51.000 228 33772.92 186.87 17099.17 88888.00 2017-08-16 07:18:52.000 228 33772.93 186.86 17099.17 88888.00 2017-08-16 07:18:53.000 228 33772.93 186.86 17099.15 88888.00 2017-08-16 07:18:54.000 228 33772.90 186.90 17099.14 88888.00 2017-08-16 07:18:55.000 228 33772.85 186.90 17099.17 37854.35 2017-08-16 07:18:56.000 228 33772.88 186.89 17099.16 88888.00 2017-08-16 07:18:57.000 228 33772.88 186.90 17099.14 88888.00 2017-08-16 07:18:58.000 228 33772.89 186.90 17099.16 88888.00 2017-08-16 07:18:59.000 228 33772.92 186.85 17099.15 88888.00 2017-08-16 07:19:00.000 228 33772.91 186.83 17099.11 37854.39 2017-08-16 07:19:01.000 228 33772.88 186.85 17099.09 88888.00 2017-08-16 07:19:02.000 228 33772.87 186.91 17099.06 88888.00 2017-08-16 07:19:03.000 228 33772.88 186.88 17099.02 88888.00 2017-08-16 07:19:04.000 228 33772.87 186.90 17099.04 88888.00 2017-08-16 07:19:05.000 228 33772.90 186.91 17099.04 37854.36 2017-08-16 07:19:06.000 228 33772.88 186.92 17099.07 88888.00 2017-08-16 07:19:07.000 228 33772.81 186.88 17099.09 88888.00 2017-08-16 07:19:08.000 228 33772.80 186.85 17099.09 88888.00 2017-08-16 07:19:09.000 228 33772.77 186.87 17099.12 88888.00 2017-08-16 07:19:10.000 228 33772.76 186.93 17099.12 37854.28 2017-08-16 07:19:11.000 228 33772.77 186.99 17099.13 88888.00 2017-08-16 07:19:12.000 228 33772.77 186.93 17099.17 88888.00 2017-08-16 07:19:13.000 228 33772.75 186.95 17099.16 88888.00 2017-08-16 07:19:14.000 228 33772.73 186.99 17099.15 88888.00 2017-08-16 07:19:15.000 228 33772.72 186.99 17099.14 37854.17 2017-08-16 07:19:16.000 228 33772.71 187.00 17099.15 88888.00 2017-08-16 07:19:17.000 228 33772.74 186.98 17099.16 88888.00 2017-08-16 07:19:18.000 228 33772.74 186.99 17099.15 88888.00 2017-08-16 07:19:19.000 228 33772.72 187.03 17099.14 88888.00 2017-08-16 07:19:20.000 228 33772.70 187.02 17099.16 37854.24 2017-08-16 07:19:21.000 228 33772.71 187.00 17099.19 88888.00 2017-08-16 07:19:22.000 228 33772.74 187.00 17099.13 88888.00 2017-08-16 07:19:23.000 228 33772.76 186.99 17099.08 88888.00 2017-08-16 07:19:24.000 228 33772.80 187.03 17099.06 88888.00 2017-08-16 07:19:25.000 228 33772.81 187.03 17099.07 37854.22 2017-08-16 07:19:26.000 228 33772.74 187.06 17099.04 88888.00 2017-08-16 07:19:27.000 228 33772.77 187.04 17099.08 88888.00 2017-08-16 07:19:28.000 228 33772.79 187.03 17099.10 88888.00 2017-08-16 07:19:29.000 228 33772.78 186.99 17099.07 88888.00 2017-08-16 07:19:30.000 228 33772.80 186.95 17099.06 37854.24 2017-08-16 07:19:31.000 228 33772.83 186.94 17099.04 88888.00 2017-08-16 07:19:32.000 228 33772.83 186.99 17099.07 88888.00 2017-08-16 07:19:33.000 228 33772.85 186.97 17099.08 88888.00 2017-08-16 07:19:34.000 228 33772.82 186.95 17099.09 88888.00 2017-08-16 07:19:35.000 228 33772.84 186.96 17099.06 37854.24 2017-08-16 07:19:36.000 228 33772.87 186.97 17099.03 88888.00 2017-08-16 07:19:37.000 228 33772.85 186.96 17099.01 88888.00 2017-08-16 07:19:38.000 228 33772.84 186.95 17099.00 88888.00 2017-08-16 07:19:39.000 228 33772.89 186.99 17099.05 88888.00 2017-08-16 07:19:40.000 228 33772.91 187.02 17099.08 37854.28 2017-08-16 07:19:41.000 228 33772.91 187.00 17099.04 88888.00 2017-08-16 07:19:42.000 228 33772.90 186.99 17099.04 88888.00 2017-08-16 07:19:43.000 228 33772.89 186.98 17099.02 88888.00 2017-08-16 07:19:44.000 228 33772.93 186.96 17099.02 88888.00 2017-08-16 07:19:45.000 228 33772.94 186.94 17099.01 37854.28 2017-08-16 07:19:46.000 228 33772.97 186.97 17099.05 88888.00 2017-08-16 07:19:47.000 228 33772.99 187.01 17099.03 88888.00 2017-08-16 07:19:48.000 228 33772.99 186.99 17099.03 88888.00 2017-08-16 07:19:49.000 228 33773.01 186.95 17099.03 88888.00 2017-08-16 07:19:50.000 228 33773.02 186.97 17099.01 37854.36 2017-08-16 07:19:51.000 228 33773.05 186.94 17099.01 88888.00 2017-08-16 07:19:52.000 228 33773.05 186.96 17099.00 88888.00 2017-08-16 07:19:53.000 228 33773.09 186.95 17099.00 88888.00 2017-08-16 07:19:54.000 228 33773.14 186.93 17098.99 88888.00 2017-08-16 07:19:55.000 228 33773.15 186.99 17098.98 37854.49 2017-08-16 07:19:56.000 228 33773.16 186.96 17098.98 88888.00 2017-08-16 07:19:57.000 228 33773.17 186.95 17099.00 88888.00 2017-08-16 07:19:58.000 228 33773.19 186.96 17098.99 88888.00 2017-08-16 07:19:59.000 228 33773.20 186.99 17098.99 88888.00 2017-08-16 07:20:00.000 228 33773.21 186.98 17099.03 37854.58 2017-08-16 07:20:01.000 228 33773.20 186.97 17099.04 88888.00 2017-08-16 07:20:02.000 228 33773.22 186.97 17099.02 88888.00 2017-08-16 07:20:03.000 228 33773.22 186.96 17099.00 88888.00 2017-08-16 07:20:04.000 228 33773.21 186.91 17099.00 88888.00 2017-08-16 07:20:05.000 228 33773.22 186.91 17098.99 37854.61 2017-08-16 07:20:06.000 228 33773.21 186.94 17099.05 88888.00 2017-08-16 07:20:07.000 228 33773.21 186.92 17099.02 88888.00 2017-08-16 07:20:08.000 228 33773.23 186.94 17098.99 88888.00 2017-08-16 07:20:09.000 228 33773.23 186.94 17098.98 88888.00 2017-08-16 07:20:10.000 228 33773.29 186.95 17099.02 37854.56 2017-08-16 07:20:11.000 228 33773.30 186.93 17099.03 88888.00 2017-08-16 07:20:12.000 228 33773.30 186.95 17098.99 88888.00 2017-08-16 07:20:13.000 228 33773.28 186.99 17098.99 88888.00 2017-08-16 07:20:14.000 228 33773.25 186.99 17099.02 88888.00 2017-08-16 07:20:15.000 228 33773.26 186.97 17098.95 37854.58 2017-08-16 07:20:16.000 228 33773.27 187.01 17098.89 88888.00 2017-08-16 07:20:17.000 228 33773.26 187.00 17098.91 88888.00 2017-08-16 07:20:18.000 228 33773.31 186.95 17098.87 88888.00 2017-08-16 07:20:19.000 228 33773.33 186.97 17098.89 88888.00 2017-08-16 07:20:20.000 228 33773.34 186.94 17098.89 37854.71 2017-08-16 07:20:21.000 228 33773.33 186.95 17098.90 88888.00 2017-08-16 07:20:22.000 228 33773.35 186.94 17098.86 88888.00 2017-08-16 07:20:23.000 228 33773.37 186.93 17098.85 88888.00 2017-08-16 07:20:24.000 228 33773.33 186.95 17098.89 88888.00 2017-08-16 07:20:25.000 228 33773.35 186.95 17098.89 37854.57 2017-08-16 07:20:26.000 228 33773.34 186.95 17098.93 88888.00 2017-08-16 07:20:27.000 228 33773.35 186.99 17098.94 88888.00 2017-08-16 07:20:28.000 228 33773.36 186.96 17098.95 88888.00 2017-08-16 07:20:29.000 228 33773.39 186.99 17098.94 88888.00 2017-08-16 07:20:30.000 228 33773.38 187.01 17098.94 37854.57 2017-08-16 07:20:31.000 228 33773.40 187.01 17098.89 88888.00 2017-08-16 07:20:32.000 228 33773.41 186.99 17098.89 88888.00 2017-08-16 07:20:33.000 228 33773.39 186.97 17098.91 88888.00 2017-08-16 07:20:34.000 228 33773.38 186.99 17098.91 88888.00 2017-08-16 07:20:35.000 228 33773.39 186.99 17098.93 37854.72 2017-08-16 07:20:36.000 228 33773.40 186.95 17098.93 88888.00 2017-08-16 07:20:37.000 228 33773.39 186.93 17098.91 88888.00 2017-08-16 07:20:38.000 228 33773.39 186.97 17098.94 88888.00 2017-08-16 07:20:39.000 228 33773.37 186.99 17098.97 88888.00 2017-08-16 07:20:40.000 228 33773.35 187.00 17098.91 37854.56 2017-08-16 07:20:41.000 228 33773.35 187.00 17098.90 88888.00 2017-08-16 07:20:42.000 228 33773.33 186.99 17098.93 88888.00 2017-08-16 07:20:43.000 228 33773.31 187.02 17098.97 88888.00 2017-08-16 07:20:44.000 228 33773.35 187.00 17098.95 88888.00 2017-08-16 07:20:45.000 228 33773.35 187.01 17098.95 37854.57 2017-08-16 07:20:46.000 228 33773.37 186.99 17098.94 88888.00 2017-08-16 07:20:47.000 228 33773.36 187.00 17098.90 88888.00 2017-08-16 07:20:48.000 228 33773.33 186.96 17098.93 88888.00 2017-08-16 07:20:49.000 228 33773.32 186.97 17098.97 88888.00 2017-08-16 07:20:50.000 228 33773.32 186.99 17098.98 37854.57 2017-08-16 07:20:51.000 228 33773.33 187.01 17098.96 88888.00 2017-08-16 07:20:52.000 228 33773.30 186.98 17098.93 88888.00 2017-08-16 07:20:53.000 228 33773.28 187.02 17098.91 88888.00 2017-08-16 07:20:54.000 228 33773.27 187.04 17098.91 88888.00 2017-08-16 07:20:55.000 228 33773.30 187.04 17098.90 37854.64 2017-08-16 07:20:56.000 228 33773.33 187.02 17098.91 88888.00 2017-08-16 07:20:57.000 228 33773.31 187.04 17098.92 88888.00 2017-08-16 07:20:58.000 228 33773.31 187.08 17098.90 88888.00 2017-08-16 07:20:59.000 228 33773.31 187.07 17098.89 88888.00 2017-08-16 07:21:00.000 228 33773.31 187.03 17098.89 37854.64 2017-08-16 07:21:01.000 228 33773.30 187.03 17098.88 88888.00 2017-08-16 07:21:02.000 228 33773.28 187.11 17098.91 88888.00 2017-08-16 07:21:03.000 228 33773.27 187.10 17098.85 88888.00 2017-08-16 07:21:04.000 228 33773.24 187.09 17098.86 88888.00 2017-08-16 07:21:05.000 228 33773.24 187.08 17098.85 37854.60 2017-08-16 07:21:06.000 228 33773.24 187.08 17098.88 88888.00 2017-08-16 07:21:07.000 228 33773.23 187.13 17098.89 88888.00 2017-08-16 07:21:08.000 228 33773.25 187.12 17098.88 88888.00 2017-08-16 07:21:09.000 228 33773.26 187.10 17098.82 88888.00 2017-08-16 07:21:10.000 228 33773.21 187.15 17098.82 37854.44 2017-08-16 07:21:11.000 228 33773.24 187.11 17098.84 88888.00 2017-08-16 07:21:12.000 228 33773.23 187.11 17098.89 88888.00 2017-08-16 07:21:13.000 228 33773.17 187.07 17098.88 88888.00 2017-08-16 07:21:14.000 228 33773.10 187.09 17098.88 88888.00 2017-08-16 07:21:15.000 228 33773.15 187.11 17098.88 37854.42 2017-08-16 07:21:16.000 228 33773.19 187.11 17098.87 88888.00 2017-08-16 07:21:17.000 228 33773.15 187.12 17098.87 88888.00 2017-08-16 07:21:18.000 228 33773.17 187.09 17098.87 88888.00 2017-08-16 07:21:19.000 228 33773.17 187.08 17098.83 88888.00 2017-08-16 07:21:20.000 228 33773.17 187.08 17098.84 37854.39 2017-08-16 07:21:21.000 228 33773.17 187.09 17098.82 88888.00 2017-08-16 07:21:22.000 228 33773.20 187.07 17098.84 88888.00 2017-08-16 07:21:23.000 228 33773.20 187.06 17098.83 88888.00 2017-08-16 07:21:24.000 228 33773.15 187.04 17098.81 88888.00 2017-08-16 07:21:25.000 228 33773.14 187.02 17098.82 37854.39 2017-08-16 07:21:26.000 228 33773.13 186.97 17098.82 88888.00 2017-08-16 07:21:27.000 228 33773.12 186.95 17098.82 88888.00 2017-08-16 07:21:28.000 228 33773.13 186.93 17098.85 88888.00 2017-08-16 07:21:29.000 228 33773.14 186.95 17098.85 88888.00 2017-08-16 07:21:30.000 228 33773.15 186.94 17098.88 37854.39 2017-08-16 07:21:31.000 228 33773.15 186.93 17098.88 88888.00 2017-08-16 07:21:32.000 228 33773.16 186.90 17098.89 88888.00 2017-08-16 07:21:33.000 228 33773.11 186.89 17098.86 88888.00 2017-08-16 07:21:34.000 228 33773.08 186.89 17098.87 88888.00 2017-08-16 07:21:35.000 228 33773.09 186.84 17098.86 37854.44 2017-08-16 07:21:36.000 228 33773.11 186.81 17098.83 88888.00 2017-08-16 07:21:37.000 228 33773.14 186.82 17098.80 88888.00 2017-08-16 07:21:38.000 228 33773.13 186.86 17098.83 88888.00 2017-08-16 07:21:39.000 228 33773.11 186.85 17098.83 88888.00 2017-08-16 07:21:40.000 228 33773.12 186.85 17098.84 37854.39 2017-08-16 07:21:41.000 228 33773.13 186.84 17098.83 88888.00 2017-08-16 07:21:42.000 228 33773.14 186.84 17098.84 88888.00 2017-08-16 07:21:43.000 228 33773.19 186.83 17098.83 88888.00 2017-08-16 07:21:44.000 228 33773.19 186.81 17098.81 88888.00 2017-08-16 07:21:45.000 228 33773.14 186.82 17098.84 37854.49 2017-08-16 07:21:46.000 228 33773.19 186.83 17098.83 88888.00 2017-08-16 07:21:47.000 228 33773.20 186.87 17098.84 88888.00 2017-08-16 07:21:48.000 228 33773.24 186.81 17098.82 88888.00 2017-08-16 07:21:49.000 228 33773.26 186.81 17098.82 88888.00 2017-08-16 07:21:50.000 228 33773.25 186.78 17098.85 37854.31 2017-08-16 07:21:51.000 228 33773.24 186.77 17098.88 88888.00 2017-08-16 07:21:52.000 228 33773.24 186.74 17098.87 88888.00 2017-08-16 07:21:53.000 228 33773.27 186.77 17098.86 88888.00 2017-08-16 07:21:54.000 228 33773.24 186.80 17098.85 88888.00 2017-08-16 07:21:55.000 228 33773.23 186.73 17098.83 37854.53 2017-08-16 07:21:56.000 228 33773.25 186.73 17098.83 88888.00 2017-08-16 07:21:57.000 228 33773.27 186.72 17098.82 88888.00 2017-08-16 07:21:58.000 228 33773.25 186.73 17098.87 88888.00 2017-08-16 07:21:59.000 228 33773.29 186.74 17098.84 88888.00 2017-08-16 07:22:00.000 228 33773.29 186.73 17098.83 37854.44 2017-08-16 07:22:01.000 228 33773.27 186.70 17098.84 88888.00 2017-08-16 07:22:02.000 228 33773.23 186.70 17098.83 88888.00 2017-08-16 07:22:03.000 228 33773.24 186.70 17098.80 88888.00 2017-08-16 07:22:04.000 228 33773.25 186.66 17098.80 88888.00 2017-08-16 07:22:05.000 228 33773.24 186.67 17098.81 37854.46 2017-08-16 07:22:06.000 228 33773.24 186.68 17098.82 88888.00 2017-08-16 07:22:07.000 228 33773.24 186.67 17098.78 88888.00 2017-08-16 07:22:08.000 228 33773.22 186.73 17098.77 88888.00 2017-08-16 07:22:09.000 228 33773.23 186.73 17098.73 88888.00 2017-08-16 07:22:10.000 228 33773.26 186.72 17098.74 37854.50 2017-08-16 07:22:11.000 228 33773.28 186.73 17098.75 88888.00 2017-08-16 07:22:12.000 228 33773.29 186.74 17098.73 88888.00 2017-08-16 07:22:13.000 228 33773.30 186.78 17098.75 88888.00 2017-08-16 07:22:14.000 228 33773.31 186.73 17098.75 88888.00 2017-08-16 07:22:15.000 228 33773.28 186.73 17098.77 37854.39 2017-08-16 07:22:16.000 228 33773.26 186.78 17098.75 88888.00 2017-08-16 07:22:17.000 228 33773.24 186.77 17098.76 88888.00 2017-08-16 07:22:18.000 228 33773.28 186.81 17098.81 88888.00 2017-08-16 07:22:19.000 228 33773.28 186.81 17098.77 88888.00 2017-08-16 07:22:20.000 228 33773.25 186.79 17098.72 37854.42 2017-08-16 07:22:21.000 228 33773.23 186.78 17098.74 88888.00 2017-08-16 07:22:22.000 228 33773.24 186.76 17098.72 88888.00 2017-08-16 07:22:23.000 228 33773.22 186.72 17098.71 88888.00 2017-08-16 07:22:24.000 228 33773.24 186.73 17098.74 88888.00 2017-08-16 07:22:25.000 228 33773.25 186.74 17098.73 37854.49 2017-08-16 07:22:26.000 228 33773.25 186.72 17098.74 88888.00 2017-08-16 07:22:27.000 228 33773.27 186.70 17098.80 88888.00 2017-08-16 07:22:28.000 228 33773.31 186.75 17098.77 88888.00 2017-08-16 07:22:29.000 228 33773.27 186.76 17098.77 88888.00 2017-08-16 07:22:30.000 228 33773.25 186.79 17098.73 37854.40 2017-08-16 07:22:31.000 228 33773.26 186.82 17098.73 88888.00 2017-08-16 07:22:32.000 228 33773.30 186.82 17098.73 88888.00 2017-08-16 07:22:33.000 228 33773.27 186.80 17098.78 88888.00 2017-08-16 07:22:34.000 228 33773.24 186.81 17098.78 88888.00 2017-08-16 07:22:35.000 228 33773.26 186.77 17098.74 37854.49 2017-08-16 07:22:36.000 228 33773.27 186.77 17098.73 88888.00 2017-08-16 07:22:37.000 228 33773.29 186.76 17098.73 88888.00 2017-08-16 07:22:38.000 228 33773.25 186.73 17098.71 88888.00 2017-08-16 07:22:39.000 228 33773.25 186.72 17098.70 88888.00 2017-08-16 07:22:40.000 228 33773.27 186.74 17098.71 37854.46 2017-08-16 07:22:41.000 228 33773.30 186.71 17098.72 88888.00 2017-08-16 07:22:42.000 228 33773.33 186.70 17098.75 88888.00 2017-08-16 07:22:43.000 228 33773.33 186.71 17098.73 88888.00 2017-08-16 07:22:44.000 228 33773.31 186.71 17098.71 88888.00 2017-08-16 07:22:45.000 228 33773.30 186.68 17098.72 37854.49 2017-08-16 07:22:46.000 228 33773.27 186.69 17098.72 88888.00 2017-08-16 07:22:47.000 228 33773.28 186.65 17098.73 88888.00 2017-08-16 07:22:48.000 228 33773.29 186.67 17098.75 88888.00 2017-08-16 07:22:49.000 228 33773.27 186.64 17098.72 88888.00 2017-08-16 07:22:50.000 228 33773.28 186.63 17098.71 37854.39 2017-08-16 07:22:51.000 228 33773.26 186.64 17098.70 88888.00 2017-08-16 07:22:52.000 228 33773.23 186.63 17098.69 88888.00 2017-08-16 07:22:53.000 228 33773.21 186.62 17098.64 88888.00 2017-08-16 07:22:54.000 228 33773.23 186.63 17098.67 88888.00 2017-08-16 07:22:55.000 228 33773.26 186.60 17098.66 37854.32 2017-08-16 07:22:56.000 228 33773.18 186.64 17098.65 88888.00 2017-08-16 07:22:57.000 228 33773.15 186.65 17098.67 88888.00 2017-08-16 07:22:58.000 228 33773.16 186.61 17098.68 88888.00 2017-08-16 07:22:59.000 228 33773.17 186.59 17098.68 88888.00 2017-08-16 07:23:00.000 228 33773.16 186.59 17098.67 37854.42 2017-08-16 07:23:01.000 228 33773.14 186.60 17098.67 88888.00 2017-08-16 07:23:02.000 228 33773.16 186.59 17098.68 88888.00 2017-08-16 07:23:03.000 228 33773.17 186.57 17098.63 88888.00 2017-08-16 07:23:04.000 228 33773.13 186.57 17098.64 88888.00 2017-08-16 07:23:05.000 228 33773.11 186.58 17098.66 37854.38 2017-08-16 07:23:06.000 228 33773.14 186.54 17098.67 88888.00 2017-08-16 07:23:07.000 228 33773.14 186.54 17098.67 88888.00 2017-08-16 07:23:08.000 228 33773.13 186.56 17098.70 88888.00 2017-08-16 07:23:09.000 228 33773.10 186.55 17098.67 88888.00 2017-08-16 07:23:10.000 228 33773.08 186.56 17098.65 37854.28 2017-08-16 07:23:11.000 228 33773.06 186.55 17098.66 88888.00 2017-08-16 07:23:12.000 228 33773.04 186.56 17098.69 88888.00 2017-08-16 07:23:13.000 228 33773.05 186.53 17098.69 88888.00 2017-08-16 07:23:14.000 228 33773.10 186.51 17098.66 88888.00 2017-08-16 07:23:15.000 228 33773.09 186.48 17098.67 37854.29 2017-08-16 07:23:16.000 228 33773.05 186.44 17098.65 88888.00 2017-08-16 07:23:17.000 228 33773.06 186.46 17098.70 88888.00 2017-08-16 07:23:18.000 228 33773.12 186.43 17098.70 88888.00 2017-08-16 07:23:19.000 228 33773.08 186.41 17098.68 88888.00 2017-08-16 07:23:20.000 228 33773.06 186.39 17098.68 37854.28 2017-08-16 07:23:21.000 228 33773.07 186.35 17098.66 88888.00 2017-08-16 07:23:22.000 228 33773.11 186.36 17098.68 88888.00 2017-08-16 07:23:23.000 228 33773.11 186.38 17098.68 88888.00 2017-08-16 07:23:24.000 228 33773.07 186.37 17098.69 88888.00 2017-08-16 07:23:25.000 228 33773.03 186.42 17098.67 37854.21 2017-08-16 07:23:26.000 228 33772.97 186.40 17098.62 88888.00 2017-08-16 07:23:27.000 228 33772.98 186.33 17098.64 88888.00 2017-08-16 07:23:28.000 228 33773.02 186.33 17098.65 88888.00 2017-08-16 07:23:29.000 228 33773.01 186.29 17098.65 88888.00 2017-08-16 07:23:30.000 228 33773.02 186.33 17098.65 37854.14 2017-08-16 07:23:31.000 228 33772.97 186.31 17098.63 88888.00 2017-08-16 07:23:32.000 228 33772.97 186.29 17098.63 88888.00 2017-08-16 07:23:33.000 228 33773.01 186.30 17098.67 88888.00 2017-08-16 07:23:34.000 228 33773.06 186.32 17098.66 88888.00 2017-08-16 07:23:35.000 228 33773.03 186.35 17098.64 37854.22 2017-08-16 07:23:36.000 228 33773.02 186.32 17098.66 88888.00 2017-08-16 07:23:37.000 228 33773.01 186.32 17098.69 88888.00 2017-08-16 07:23:38.000 228 33772.98 186.33 17098.69 88888.00 2017-08-16 07:23:39.000 228 33772.99 186.32 17098.70 88888.00 2017-08-16 07:23:40.000 228 33772.97 186.32 17098.71 37854.24 2017-08-16 07:23:41.000 228 33772.96 186.31 17098.71 88888.00 2017-08-16 07:23:42.000 228 33772.99 186.32 17098.71 88888.00 2017-08-16 07:23:43.000 228 33772.99 186.36 17098.64 88888.00 2017-08-16 07:23:44.000 228 33772.99 186.37 17098.67 88888.00 2017-08-16 07:23:45.000 228 33772.99 186.38 17098.74 37854.26 2017-08-16 07:23:46.000 228 33772.95 186.37 17098.67 88888.00 2017-08-16 07:23:47.000 228 33772.97 186.34 17098.68 88888.00 2017-08-16 07:23:48.000 228 33772.95 186.36 17098.71 88888.00 2017-08-16 07:23:49.000 228 33772.95 186.41 17098.72 88888.00 2017-08-16 07:23:50.000 228 33772.95 186.43 17098.75 37854.11 2017-08-16 07:23:51.000 228 33772.92 186.43 17098.69 88888.00 2017-08-16 07:23:52.000 228 33772.92 186.44 17098.68 88888.00 2017-08-16 07:23:53.000 228 33772.91 186.45 17098.66 88888.00 2017-08-16 07:23:54.000 228 33772.94 186.45 17098.64 88888.00 2017-08-16 07:23:55.000 228 33772.97 186.46 17098.64 37854.17 2017-08-16 07:23:56.000 228 33772.94 186.50 17098.69 88888.00 2017-08-16 07:23:57.000 228 33772.92 186.46 17098.74 88888.00 2017-08-16 07:23:58.000 228 33772.91 186.45 17098.73 88888.00 2017-08-16 07:23:59.000 228 33772.93 186.49 17098.72 88888.00 2017-08-16 07:24:00.000 228 33772.93 186.54 17098.71 37854.07 2017-08-16 07:24:01.000 228 33772.90 186.58 17098.67 88888.00 2017-08-16 07:24:02.000 228 33772.91 186.60 17098.67 88888.00 2017-08-16 07:24:03.000 228 33772.89 186.61 17098.68 88888.00 2017-08-16 07:24:04.000 228 33772.87 186.64 17098.69 88888.00 2017-08-16 07:24:05.000 228 33772.88 186.63 17098.67 37854.04 2017-08-16 07:24:06.000 228 33772.84 186.61 17098.64 88888.00 2017-08-16 07:24:07.000 228 33772.83 186.64 17098.64 88888.00 2017-08-16 07:24:08.000 228 33772.83 186.69 17098.66 88888.00 2017-08-16 07:24:09.000 228 33772.84 186.71 17098.66 88888.00 2017-08-16 07:24:10.000 228 33772.82 186.74 17098.61 37854.04 2017-08-16 07:24:11.000 228 33772.81 186.76 17098.60 88888.00 2017-08-16 07:24:12.000 228 33772.79 186.74 17098.63 88888.00 2017-08-16 07:24:13.000 228 33772.75 186.75 17098.59 88888.00 2017-08-16 07:24:14.000 228 33772.75 186.73 17098.61 88888.00 2017-08-16 07:24:15.000 228 33772.73 186.68 17098.59 37854.07 2017-08-16 07:24:16.000 228 33772.72 186.71 17098.61 88888.00 2017-08-16 07:24:17.000 228 33772.72 186.75 17098.61 88888.00 2017-08-16 07:24:18.000 228 33772.71 186.75 17098.61 88888.00 2017-08-16 07:24:19.000 228 33772.71 186.72 17098.61 88888.00 2017-08-16 07:24:20.000 228 33772.70 186.69 17098.59 37853.97 2017-08-16 07:24:21.000 228 33772.71 186.74 17098.60 88888.00 2017-08-16 07:24:22.000 228 33772.71 186.74 17098.60 88888.00 2017-08-16 07:24:23.000 228 33772.65 186.76 17098.58 88888.00 2017-08-16 07:24:24.000 228 33772.68 186.79 17098.60 88888.00 2017-08-16 07:24:25.000 228 33772.71 186.81 17098.63 37853.93 2017-08-16 07:24:26.000 228 33772.64 186.80 17098.62 88888.00 2017-08-16 07:24:27.000 228 33772.65 186.81 17098.59 88888.00 2017-08-16 07:24:28.000 228 33772.65 186.80 17098.61 88888.00 2017-08-16 07:24:29.000 228 33772.62 186.81 17098.66 88888.00 2017-08-16 07:24:30.000 228 33772.61 186.86 17098.62 37853.92 2017-08-16 07:24:31.000 228 33772.61 186.91 17098.66 88888.00 2017-08-16 07:24:32.000 228 33772.62 186.89 17098.62 88888.00 2017-08-16 07:24:33.000 228 33772.61 186.78 17098.61 88888.00 2017-08-16 07:24:34.000 228 33772.58 186.73 17098.61 88888.00 2017-08-16 07:24:35.000 228 33772.57 186.74 17098.65 37853.89 2017-08-16 07:24:36.000 228 33772.55 186.79 17098.62 88888.00 2017-08-16 07:24:37.000 228 33772.58 186.80 17098.67 88888.00 2017-08-16 07:24:38.000 228 33772.58 186.80 17098.68 88888.00 2017-08-16 07:24:39.000 228 33772.61 186.76 17098.69 88888.00 2017-08-16 07:24:40.000 228 33772.63 186.79 17098.64 37853.92 2017-08-16 07:24:41.000 228 33772.60 186.83 17098.63 88888.00 2017-08-16 07:24:42.000 228 33772.59 186.75 17098.58 88888.00 2017-08-16 07:24:43.000 228 33772.57 186.72 17098.58 88888.00 2017-08-16 07:24:44.000 228 33772.58 186.78 17098.59 88888.00 2017-08-16 07:24:45.000 228 33772.59 186.79 17098.60 37853.83 2017-08-16 07:24:46.000 228 33772.64 186.77 17098.58 88888.00 2017-08-16 07:24:47.000 228 33772.67 186.73 17098.55 88888.00 2017-08-16 07:24:48.000 228 33772.66 186.75 17098.58 88888.00 2017-08-16 07:24:49.000 228 33772.66 186.80 17098.60 88888.00 2017-08-16 07:24:50.000 228 33772.70 186.86 17098.59 37853.85 2017-08-16 07:24:51.000 228 33772.68 186.87 17098.59 88888.00 2017-08-16 07:24:52.000 228 33772.67 186.86 17098.60 88888.00 2017-08-16 07:24:53.000 228 33772.64 186.84 17098.60 88888.00 2017-08-16 07:24:54.000 228 33772.66 186.85 17098.61 88888.00 2017-08-16 07:24:55.000 228 33772.67 186.86 17098.61 37853.86 2017-08-16 07:24:56.000 228 33772.67 186.82 17098.62 88888.00 2017-08-16 07:24:57.000 228 33772.65 186.79 17098.60 88888.00 2017-08-16 07:24:58.000 228 33772.65 186.78 17098.57 88888.00 2017-08-16 07:24:59.000 228 33772.61 186.75 17098.57 88888.00 2017-08-16 07:25:00.000 228 33772.64 186.76 17098.59 37853.81 2017-08-16 07:25:01.000 228 33772.66 186.74 17098.59 88888.00 2017-08-16 07:25:02.000 228 33772.61 186.75 17098.56 88888.00 2017-08-16 07:25:03.000 228 33772.63 186.71 17098.62 88888.00 2017-08-16 07:25:04.000 228 33772.66 186.75 17098.60 88888.00 2017-08-16 07:25:05.000 228 33772.67 186.74 17098.59 37853.82 2017-08-16 07:25:06.000 228 33772.71 186.71 17098.58 88888.00 2017-08-16 07:25:07.000 228 33772.69 186.72 17098.51 88888.00 2017-08-16 07:25:08.000 228 33772.67 186.70 17098.52 88888.00 2017-08-16 07:25:09.000 228 33772.67 186.69 17098.54 88888.00 2017-08-16 07:25:10.000 228 33772.64 186.69 17098.56 37853.92 2017-08-16 07:25:11.000 228 33772.70 186.67 17098.56 88888.00 2017-08-16 07:25:12.000 228 33772.70 186.69 17098.58 88888.00 2017-08-16 07:25:13.000 228 33772.69 186.71 17098.57 88888.00 2017-08-16 07:25:14.000 228 33772.71 186.72 17098.55 88888.00 2017-08-16 07:25:15.000 228 33772.75 186.75 17098.56 37853.92 2017-08-16 07:25:16.000 228 33772.76 186.78 17098.54 88888.00 2017-08-16 07:25:17.000 228 33772.76 186.78 17098.56 88888.00 2017-08-16 07:25:18.000 228 33772.76 186.79 17098.55 88888.00 2017-08-16 07:25:19.000 228 33772.78 186.80 17098.55 88888.00 2017-08-16 07:25:20.000 228 33772.77 186.76 17098.50 37853.83 2017-08-16 07:25:21.000 228 33772.74 186.72 17098.44 88888.00 2017-08-16 07:25:22.000 228 33772.74 186.72 17098.48 88888.00 2017-08-16 07:25:23.000 228 33772.70 186.71 17098.52 88888.00 2017-08-16 07:25:24.000 228 33772.73 186.72 17098.51 88888.00 2017-08-16 07:25:25.000 228 33772.74 186.72 17098.48 37853.81 2017-08-16 07:25:26.000 228 33772.76 186.72 17098.50 88888.00 2017-08-16 07:25:27.000 228 33772.75 186.72 17098.54 88888.00 2017-08-16 07:25:28.000 228 33772.75 186.69 17098.51 88888.00 2017-08-16 07:25:29.000 228 33772.73 186.67 17098.46 88888.00 2017-08-16 07:25:30.000 228 33772.76 186.69 17098.49 37853.82 2017-08-16 07:25:31.000 228 33772.78 186.72 17098.48 88888.00 2017-08-16 07:25:32.000 228 33772.77 186.71 17098.46 88888.00 2017-08-16 07:25:33.000 228 33772.71 186.72 17098.49 88888.00 2017-08-16 07:25:34.000 228 33772.71 186.74 17098.51 88888.00 2017-08-16 07:25:35.000 228 33772.70 186.76 17098.51 37853.94 2017-08-16 07:25:36.000 228 33772.69 186.81 17098.48 88888.00 2017-08-16 07:25:37.000 228 33772.70 186.81 17098.44 88888.00 2017-08-16 07:25:38.000 228 33772.71 186.83 17098.43 88888.00 2017-08-16 07:25:39.000 228 33772.72 186.80 17098.42 88888.00 2017-08-16 07:25:40.000 228 33772.75 186.80 17098.38 37853.82 2017-08-16 07:25:41.000 228 33772.75 186.80 17098.39 88888.00 2017-08-16 07:25:42.000 228 33772.73 186.74 17098.43 88888.00 2017-08-16 07:25:43.000 228 33772.68 186.74 17098.46 88888.00 2017-08-16 07:25:44.000 228 33772.68 186.73 17098.48 88888.00 2017-08-16 07:25:45.000 228 33772.68 186.69 17098.44 37853.90 2017-08-16 07:25:46.000 228 33772.68 186.72 17098.46 88888.00 2017-08-16 07:25:47.000 228 33772.72 186.77 17098.45 88888.00 2017-08-16 07:25:48.000 228 33772.69 186.79 17098.43 88888.00 2017-08-16 07:25:49.000 228 33772.66 186.76 17098.39 88888.00 2017-08-16 07:25:50.000 228 33772.63 186.80 17098.36 37853.82 2017-08-16 07:25:51.000 228 33772.61 186.77 17098.38 88888.00 2017-08-16 07:25:52.000 228 33772.64 186.77 17098.38 88888.00 2017-08-16 07:25:53.000 228 33772.67 186.80 17098.38 88888.00 2017-08-16 07:25:54.000 228 33772.65 186.80 17098.41 88888.00 2017-08-16 07:25:55.000 228 33772.65 186.83 17098.37 37853.74 2017-08-16 07:25:56.000 228 33772.62 186.82 17098.35 88888.00 2017-08-16 07:25:57.000 228 33772.59 186.85 17098.35 88888.00 2017-08-16 07:25:58.000 228 33772.60 186.86 17098.36 88888.00 2017-08-16 07:25:59.000 228 33772.56 186.85 17098.33 88888.00 2017-08-16 07:26:00.000 228 33772.57 186.86 17098.33 37853.72 2017-08-16 07:26:01.000 228 33772.60 186.88 17098.35 88888.00 2017-08-16 07:26:02.000 228 33772.59 186.87 17098.36 88888.00 2017-08-16 07:26:03.000 228 33772.58 186.92 17098.36 88888.00 2017-08-16 07:26:04.000 228 33772.60 186.92 17098.35 88888.00 2017-08-16 07:26:05.000 228 33772.61 186.86 17098.34 37853.69 2017-08-16 07:26:06.000 228 33772.63 186.90 17098.35 88888.00 2017-08-16 07:26:07.000 228 33772.68 186.88 17098.36 88888.00 2017-08-16 07:26:08.000 228 33772.67 186.88 17098.35 88888.00 2017-08-16 07:26:09.000 228 33772.64 186.88 17098.33 88888.00 2017-08-16 07:26:10.000 228 33772.64 186.88 17098.31 37853.74 2017-08-16 07:26:11.000 228 33772.65 186.90 17098.29 88888.00 2017-08-16 07:26:12.000 228 33772.66 186.96 17098.30 88888.00 2017-08-16 07:26:13.000 228 33772.65 186.96 17098.33 88888.00 2017-08-16 07:26:14.000 228 33772.66 186.92 17098.34 88888.00 2017-08-16 07:26:15.000 228 33772.64 186.92 17098.30 37853.81 2017-08-16 07:26:16.000 228 33772.65 186.90 17098.29 88888.00 2017-08-16 07:26:17.000 228 33772.64 186.88 17098.31 88888.00 2017-08-16 07:26:18.000 228 33772.67 186.88 17098.27 88888.00 2017-08-16 07:26:19.000 228 33772.67 186.85 17098.26 88888.00 2017-08-16 07:26:20.000 228 33772.66 186.86 17098.29 37853.86 2017-08-16 07:26:21.000 228 33772.66 186.89 17098.30 88888.00 2017-08-16 07:26:22.000 228 33772.66 186.90 17098.29 88888.00 2017-08-16 07:26:23.000 228 33772.67 186.87 17098.24 88888.00 2017-08-16 07:26:24.000 228 33772.70 186.88 17098.24 88888.00 2017-08-16 07:26:25.000 228 33772.69 186.87 17098.26 37853.81 2017-08-16 07:26:26.000 228 33772.66 186.85 17098.29 88888.00 2017-08-16 07:26:27.000 228 33772.63 186.87 17098.27 88888.00 2017-08-16 07:26:28.000 228 33772.67 186.89 17098.30 88888.00 2017-08-16 07:26:29.000 228 33772.68 186.86 17098.28 88888.00 2017-08-16 07:26:30.000 228 33772.71 186.82 17098.28 37853.78 2017-08-16 07:26:31.000 228 33772.75 186.80 17098.27 88888.00 2017-08-16 07:26:32.000 228 33772.73 186.77 17098.31 88888.00 2017-08-16 07:26:33.000 228 33772.74 186.76 17098.32 88888.00 2017-08-16 07:26:34.000 228 33772.74 186.78 17098.26 88888.00 2017-08-16 07:26:35.000 228 33772.73 186.77 17098.24 37853.81 2017-08-16 07:26:36.000 228 33772.75 186.73 17098.27 88888.00 2017-08-16 07:26:37.000 228 33772.76 186.72 17098.32 88888.00 2017-08-16 07:26:38.000 228 33772.79 186.70 17098.36 88888.00 2017-08-16 07:26:39.000 228 33772.78 186.69 17098.34 88888.00 2017-08-16 07:26:40.000 228 33772.81 186.72 17098.31 37853.92 2017-08-16 07:26:41.000 228 33772.78 186.73 17098.31 88888.00 2017-08-16 07:26:42.000 228 33772.78 186.73 17098.30 88888.00 2017-08-16 07:26:43.000 228 33772.83 186.74 17098.28 88888.00 2017-08-16 07:26:44.000 228 33772.80 186.75 17098.23 88888.00 2017-08-16 07:26:45.000 228 33772.79 186.75 17098.29 37853.81 2017-08-16 07:26:46.000 228 33772.85 186.78 17098.32 88888.00 2017-08-16 07:26:47.000 228 33772.82 186.76 17098.28 88888.00 2017-08-16 07:26:48.000 228 33772.81 186.76 17098.31 88888.00 2017-08-16 07:26:49.000 228 33772.84 186.78 17098.27 88888.00 2017-08-16 07:26:50.000 228 33772.85 186.77 17098.30 37853.93 2017-08-16 07:26:51.000 228 33772.84 186.75 17098.24 88888.00 2017-08-16 07:26:52.000 228 33772.86 186.79 17098.22 88888.00 2017-08-16 07:26:53.000 228 33772.82 186.80 17098.23 88888.00 2017-08-16 07:26:54.000 228 33772.84 186.81 17098.26 88888.00 2017-08-16 07:26:55.000 228 33772.85 186.85 17098.27 37853.96 2017-08-16 07:26:56.000 228 33772.88 186.82 17098.23 88888.00 2017-08-16 07:26:57.000 228 33772.86 186.81 17098.23 88888.00 2017-08-16 07:26:58.000 228 33772.85 186.82 17098.21 88888.00 2017-08-16 07:26:59.000 228 33772.85 186.84 17098.19 88888.00 2017-08-16 07:27:00.000 228 33772.85 186.85 17098.20 37853.90 2017-08-16 07:27:01.000 228 33772.85 186.91 17098.23 88888.00 2017-08-16 07:27:02.000 228 33772.87 186.94 17098.24 88888.00 2017-08-16 07:27:03.000 228 33772.88 186.93 17098.18 88888.00 2017-08-16 07:27:04.000 228 33772.89 186.94 17098.19 88888.00 2017-08-16 07:27:05.000 228 33772.92 186.93 17098.21 37853.89 2017-08-16 07:27:06.000 228 33772.95 186.88 17098.19 88888.00 2017-08-16 07:27:07.000 228 33772.87 186.82 17098.17 88888.00 2017-08-16 07:27:08.000 228 33772.85 186.82 17098.19 88888.00 2017-08-16 07:27:09.000 228 33772.85 186.86 17098.21 88888.00 2017-08-16 07:27:10.000 228 33772.85 186.89 17098.23 37854.00 2017-08-16 07:27:11.000 228 33772.84 186.89 17098.23 88888.00 2017-08-16 07:27:12.000 228 33772.85 186.89 17098.21 88888.00 2017-08-16 07:27:13.000 228 33772.81 186.90 17098.18 88888.00 2017-08-16 07:27:14.000 228 33772.82 186.90 17098.19 88888.00 2017-08-16 07:27:15.000 228 33772.85 186.92 17098.22 37853.90 2017-08-16 07:27:16.000 228 33772.82 186.92 17098.22 88888.00 2017-08-16 07:27:17.000 228 33772.82 186.89 17098.23 88888.00 2017-08-16 07:27:18.000 228 33772.83 186.88 17098.16 88888.00 2017-08-16 07:27:19.000 228 33772.85 186.88 17098.17 88888.00 2017-08-16 07:27:20.000 228 33772.89 186.91 17098.17 37853.85 2017-08-16 07:27:21.000 228 33772.88 186.90 17098.17 88888.00 2017-08-16 07:27:22.000 228 33772.86 186.89 17098.18 88888.00 2017-08-16 07:27:23.000 228 33772.85 186.85 17098.23 88888.00 2017-08-16 07:27:24.000 228 33772.81 186.89 17098.19 88888.00 2017-08-16 07:27:25.000 228 33772.82 186.90 17098.20 37853.82 2017-08-16 07:27:26.000 228 33772.82 186.84 17098.21 88888.00 2017-08-16 07:27:27.000 228 33772.85 186.81 17098.16 88888.00 2017-08-16 07:27:28.000 228 33772.91 186.86 17098.14 88888.00 2017-08-16 07:27:29.000 228 33772.92 186.87 17098.13 88888.00 2017-08-16 07:27:30.000 228 33772.95 186.92 17098.18 37853.88 2017-08-16 07:27:31.000 228 33772.94 186.91 17098.18 88888.00 2017-08-16 07:27:32.000 228 33772.92 186.91 17098.15 88888.00 2017-08-16 07:27:33.000 228 33772.89 186.89 17098.14 88888.00 2017-08-16 07:27:34.000 228 33772.92 186.90 17098.13 88888.00 2017-08-16 07:27:35.000 228 33772.92 186.90 17098.13 37853.89 2017-08-16 07:27:36.000 228 33772.90 186.90 17098.13 88888.00 2017-08-16 07:27:37.000 228 33772.91 186.90 17098.12 88888.00 2017-08-16 07:27:38.000 228 33772.92 186.88 17098.12 88888.00 2017-08-16 07:27:39.000 228 33772.91 186.89 17098.14 88888.00 2017-08-16 07:27:40.000 228 33772.97 186.85 17098.15 37853.93 2017-08-16 07:27:41.000 228 33772.98 186.83 17098.10 88888.00 2017-08-16 07:27:42.000 228 33772.96 186.86 17098.12 88888.00 2017-08-16 07:27:43.000 228 33772.95 186.86 17098.17 88888.00 2017-08-16 07:27:44.000 228 33772.98 186.88 17098.18 88888.00 2017-08-16 07:27:45.000 228 33772.99 186.92 17098.17 37853.96 2017-08-16 07:27:46.000 228 33772.99 186.92 17098.13 88888.00 2017-08-16 07:27:47.000 228 33773.01 186.89 17098.14 88888.00 2017-08-16 07:27:48.000 228 33773.02 186.89 17098.12 88888.00 2017-08-16 07:27:49.000 228 33773.02 186.91 17098.15 88888.00 2017-08-16 07:27:50.000 228 33772.99 186.92 17098.13 37853.93 2017-08-16 07:27:51.000 228 33772.97 186.92 17098.08 88888.00 2017-08-16 07:27:52.000 228 33773.00 186.89 17098.05 88888.00 2017-08-16 07:27:53.000 228 33772.99 186.87 17098.03 88888.00 2017-08-16 07:27:54.000 228 33773.00 186.82 17098.01 88888.00 2017-08-16 07:27:55.000 228 33773.00 186.83 17098.03 37853.88 2017-08-16 07:27:56.000 228 33773.00 186.81 17098.05 88888.00 2017-08-16 07:27:57.000 228 33773.01 186.79 17098.05 88888.00 2017-08-16 07:27:58.000 228 33773.01 186.84 17098.05 88888.00 2017-08-16 07:27:59.000 228 33773.00 186.84 17098.05 88888.00 2017-08-16 07:28:00.000 228 33773.00 186.86 17098.04 37854.00 2017-08-16 07:28:01.000 228 33773.01 186.81 17098.03 88888.00 2017-08-16 07:28:02.000 228 33773.01 186.78 17098.05 88888.00 2017-08-16 07:28:03.000 228 33773.03 186.79 17098.05 88888.00 2017-08-16 07:28:04.000 228 33772.99 186.79 17098.02 88888.00 2017-08-16 07:28:05.000 228 33772.99 186.79 17098.05 37854.06 2017-08-16 07:28:06.000 228 33772.98 186.81 17098.03 88888.00 2017-08-16 07:28:07.000 228 33772.98 186.76 17097.98 88888.00 2017-08-16 07:28:08.000 228 33773.03 186.77 17097.99 88888.00 2017-08-16 07:28:09.000 228 33773.06 186.78 17098.05 88888.00 2017-08-16 07:28:10.000 228 33773.08 186.79 17098.05 37853.96 2017-08-16 07:28:11.000 228 33773.13 186.76 17098.02 88888.00 2017-08-16 07:28:12.000 228 33773.17 186.76 17098.02 88888.00 2017-08-16 07:28:13.000 228 33773.16 186.78 17097.99 88888.00 2017-08-16 07:28:14.000 228 33773.14 186.78 17098.00 88888.00 2017-08-16 07:28:15.000 228 33773.17 186.75 17098.00 37854.03 2017-08-16 07:28:16.000 228 33773.21 186.80 17098.01 88888.00 2017-08-16 07:28:17.000 228 33773.15 186.82 17098.00 88888.00 2017-08-16 07:28:18.000 228 33773.12 186.81 17098.00 88888.00 2017-08-16 07:28:19.000 228 33773.13 186.79 17097.96 88888.00 2017-08-16 07:28:20.000 228 33773.14 186.83 17097.98 37853.96 2017-08-16 07:28:21.000 228 33773.18 186.79 17098.00 88888.00 2017-08-16 07:28:22.000 228 33773.17 186.77 17098.02 88888.00 2017-08-16 07:28:23.000 228 33773.19 186.78 17098.02 88888.00 2017-08-16 07:28:24.000 228 33773.16 186.79 17098.02 88888.00 2017-08-16 07:28:25.000 228 33773.20 186.79 17098.01 37854.07 2017-08-16 07:28:26.000 228 33773.23 186.82 17098.01 88888.00 2017-08-16 07:28:27.000 228 33773.21 186.78 17097.99 88888.00 2017-08-16 07:28:28.000 228 33773.20 186.75 17098.01 88888.00 2017-08-16 07:28:29.000 228 33773.20 186.79 17098.03 88888.00 2017-08-16 07:28:30.000 228 33773.19 186.78 17098.02 37854.04 2017-08-16 07:28:31.000 228 33773.20 186.78 17097.95 88888.00 2017-08-16 07:28:32.000 228 33773.17 186.80 17097.92 88888.00 2017-08-16 07:28:33.000 228 33773.17 186.81 17097.94 88888.00 2017-08-16 07:28:34.000 228 33773.20 186.83 17098.01 88888.00 2017-08-16 07:28:35.000 228 33773.21 186.84 17098.00 37854.04 2017-08-16 07:28:36.000 228 33773.22 186.86 17097.98 88888.00 2017-08-16 07:28:37.000 228 33773.23 186.82 17097.97 88888.00 2017-08-16 07:28:38.000 228 33773.24 186.84 17098.00 88888.00 2017-08-16 07:28:39.000 228 33773.24 186.86 17097.99 88888.00 2017-08-16 07:28:40.000 228 33773.28 186.84 17098.00 37854.12 2017-08-16 07:28:41.000 228 33773.27 186.84 17097.99 88888.00 2017-08-16 07:28:42.000 228 33773.29 186.87 17097.99 88888.00 2017-08-16 07:28:43.000 228 33773.28 186.86 17098.00 88888.00 2017-08-16 07:28:44.000 228 33773.28 186.88 17098.01 88888.00 2017-08-16 07:28:45.000 228 33773.30 186.85 17097.99 37854.10 2017-08-16 07:28:46.000 228 33773.33 186.87 17097.94 88888.00 2017-08-16 07:28:47.000 228 33773.33 186.92 17097.92 88888.00 2017-08-16 07:28:48.000 228 33773.35 186.94 17097.94 88888.00 2017-08-16 07:28:49.000 228 33773.38 186.90 17097.93 88888.00 2017-08-16 07:28:50.000 228 33773.38 186.90 17097.93 37854.21 2017-08-16 07:28:51.000 228 33773.38 186.91 17097.91 88888.00 2017-08-16 07:28:52.000 228 33773.38 186.89 17097.89 88888.00 2017-08-16 07:28:53.000 228 33773.39 186.85 17097.89 88888.00 2017-08-16 07:28:54.000 228 33773.43 186.85 17097.89 88888.00 2017-08-16 07:28:55.000 228 33773.42 186.84 17097.93 37854.24 2017-08-16 07:28:56.000 228 33773.40 186.85 17097.97 88888.00 2017-08-16 07:28:57.000 228 33773.39 186.84 17097.97 88888.00 2017-08-16 07:28:58.000 228 33773.39 186.88 17097.94 88888.00 2017-08-16 07:28:59.000 228 33773.42 186.90 17097.96 88888.00 2017-08-16 07:29:00.000 228 33773.46 186.83 17097.99 37854.29 2017-08-16 07:29:01.000 228 33773.46 186.79 17097.98 88888.00 2017-08-16 07:29:02.000 228 33773.44 186.82 17097.95 88888.00 2017-08-16 07:29:03.000 228 33773.42 186.83 17097.93 88888.00 2017-08-16 07:29:04.000 228 33773.44 186.83 17097.94 88888.00 2017-08-16 07:29:05.000 228 33773.47 186.85 17097.98 37854.26 2017-08-16 07:29:06.000 228 33773.48 186.84 17097.95 88888.00 2017-08-16 07:29:07.000 228 33773.51 186.85 17097.90 88888.00 2017-08-16 07:29:08.000 228 33773.56 186.86 17097.94 88888.00 2017-08-16 07:29:09.000 228 33773.56 186.80 17097.90 88888.00 2017-08-16 07:29:10.000 228 33773.52 186.78 17097.88 37854.29 2017-08-16 07:29:11.000 228 33773.54 186.77 17097.88 88888.00 2017-08-16 07:29:12.000 228 33773.56 186.79 17097.89 88888.00 2017-08-16 07:29:13.000 228 33773.55 186.78 17097.88 88888.00 2017-08-16 07:29:14.000 228 33773.60 186.80 17097.90 88888.00 2017-08-16 07:29:15.000 228 33773.61 186.80 17097.93 37854.32 2017-08-16 07:29:16.000 228 33773.62 186.76 17097.89 88888.00 2017-08-16 07:29:17.000 228 33773.60 186.74 17097.83 88888.00 2017-08-16 07:29:18.000 228 33773.62 186.77 17097.88 88888.00 2017-08-16 07:29:19.000 228 33773.63 186.80 17097.85 88888.00 2017-08-16 07:29:20.000 228 33773.63 186.83 17097.83 37854.42 2017-08-16 07:29:21.000 228 33773.63 186.78 17097.85 88888.00 2017-08-16 07:29:22.000 228 33773.66 186.81 17097.84 88888.00 2017-08-16 07:29:23.000 228 33773.69 186.80 17097.88 88888.00 2017-08-16 07:29:24.000 228 33773.72 186.79 17097.88 88888.00 2017-08-16 07:29:25.000 228 33773.74 186.73 17097.83 37854.46 2017-08-16 07:29:26.000 228 33773.71 186.70 17097.82 88888.00 2017-08-16 07:29:27.000 228 33773.71 186.71 17097.83 88888.00 2017-08-16 07:29:28.000 228 33773.74 186.68 17097.82 88888.00 2017-08-16 07:29:29.000 228 33773.73 186.68 17097.83 88888.00 2017-08-16 07:29:30.000 228 33773.75 186.68 17097.87 37854.43 2017-08-16 07:29:31.000 228 33773.77 186.63 17097.83 88888.00 2017-08-16 07:29:32.000 228 33773.75 186.61 17097.83 88888.00 2017-08-16 07:29:33.000 228 33773.75 186.65 17097.85 88888.00 2017-08-16 07:29:34.000 228 33773.75 186.63 17097.84 88888.00 2017-08-16 07:29:35.000 228 33773.75 186.59 17097.84 37854.43 2017-08-16 07:29:36.000 228 33773.77 186.64 17097.86 88888.00 2017-08-16 07:29:37.000 228 33773.77 186.62 17097.85 88888.00 2017-08-16 07:29:38.000 228 33773.77 186.63 17097.84 88888.00 2017-08-16 07:29:39.000 228 33773.78 186.63 17097.83 88888.00 2017-08-16 07:29:40.000 228 33773.77 186.57 17097.83 37854.43 2017-08-16 07:29:41.000 228 33773.76 186.57 17097.77 88888.00 2017-08-16 07:29:42.000 228 33773.79 186.59 17097.81 88888.00 2017-08-16 07:29:43.000 228 33773.86 186.60 17097.86 88888.00 2017-08-16 07:29:44.000 228 33773.84 186.59 17097.85 88888.00 2017-08-16 07:29:45.000 228 33773.83 186.61 17097.82 37854.57 2017-08-16 07:29:46.000 228 33773.85 186.65 17097.81 88888.00 2017-08-16 07:29:47.000 228 33773.87 186.64 17097.81 88888.00 2017-08-16 07:29:48.000 228 33773.89 186.65 17097.82 88888.00 2017-08-16 07:29:49.000 228 33773.86 186.62 17097.77 88888.00 2017-08-16 07:29:50.000 228 33773.92 186.62 17097.76 37854.49 2017-08-16 07:29:51.000 228 33773.93 186.64 17097.78 88888.00 2017-08-16 07:29:52.000 228 33773.90 186.64 17097.82 88888.00 2017-08-16 07:29:53.000 228 33773.89 186.64 17097.82 88888.00 2017-08-16 07:29:54.000 228 33773.86 186.68 17097.78 88888.00 2017-08-16 07:29:55.000 228 33773.88 186.68 17097.79 37854.54 2017-08-16 07:29:56.000 228 33773.87 186.68 17097.80 88888.00 2017-08-16 07:29:57.000 228 33773.85 186.69 17097.80 88888.00 2017-08-16 07:29:58.000 228 33773.85 186.68 17097.80 88888.00 2017-08-16 07:29:59.000 228 33773.89 186.67 17097.80 88888.00 2017-08-16 07:30:00.000 228 33773.84 186.66 17097.80 37854.54 2017-08-16 07:30:01.000 228 33773.87 186.62 17097.77 88888.00 2017-08-16 07:30:02.000 228 33773.89 186.60 17097.75 88888.00 2017-08-16 07:30:03.000 228 33773.89 186.58 17097.73 88888.00 2017-08-16 07:30:04.000 228 33773.89 186.58 17097.73 88888.00 2017-08-16 07:30:05.000 228 33773.91 186.59 17097.76 37854.54 2017-08-16 07:30:06.000 228 33773.89 186.61 17097.73 88888.00 2017-08-16 07:30:07.000 228 33773.90 186.65 17097.73 88888.00 2017-08-16 07:30:08.000 228 33773.93 186.63 17097.76 88888.00 2017-08-16 07:30:09.000 228 33773.93 186.62 17097.78 88888.00 2017-08-16 07:30:10.000 228 33773.92 186.66 17097.77 37854.61 2017-08-16 07:30:11.000 228 33773.93 186.61 17097.74 88888.00 2017-08-16 07:30:12.000 228 33773.92 186.59 17097.73 88888.00 2017-08-16 07:30:13.000 228 33773.90 186.58 17097.76 88888.00 2017-08-16 07:30:14.000 228 33773.90 186.59 17097.77 88888.00 2017-08-16 07:30:15.000 228 33773.88 186.64 17097.77 37854.58 2017-08-16 07:30:16.000 228 33773.89 186.65 17097.72 88888.00 2017-08-16 07:30:17.000 228 33773.90 186.62 17097.70 88888.00 2017-08-16 07:30:18.000 228 33773.92 186.65 17097.70 88888.00 2017-08-16 07:30:19.000 228 33773.92 186.62 17097.71 88888.00 2017-08-16 07:30:20.000 228 33773.93 186.61 17097.70 37854.64 2017-08-16 07:30:21.000 228 33773.95 186.58 17097.63 88888.00 2017-08-16 07:30:22.000 228 33773.95 186.60 17097.64 88888.00 2017-08-16 07:30:23.000 228 33773.98 186.66 17097.65 88888.00 2017-08-16 07:30:24.000 228 33773.99 186.67 17097.66 88888.00 2017-08-16 07:30:25.000 228 33773.97 186.66 17097.67 37854.58 2017-08-16 07:30:26.000 228 33774.00 186.61 17097.68 88888.00 2017-08-16 07:30:27.000 228 33773.99 186.57 17097.70 88888.00 2017-08-16 07:30:28.000 228 33774.03 186.60 17097.70 88888.00 2017-08-16 07:30:29.000 228 33774.01 186.61 17097.70 88888.00 2017-08-16 07:30:30.000 228 33773.94 186.63 17097.71 37854.58 2017-08-16 07:30:31.000 228 33773.97 186.61 17097.72 88888.00 2017-08-16 07:30:32.000 228 33774.02 186.66 17097.68 88888.00 2017-08-16 07:30:33.000 228 33773.99 186.66 17097.69 88888.00 2017-08-16 07:30:34.000 228 33774.02 186.62 17097.66 88888.00 2017-08-16 07:30:35.000 228 33774.05 186.61 17097.69 37854.61 2017-08-16 07:30:36.000 228 33774.05 186.60 17097.67 88888.00 2017-08-16 07:30:37.000 228 33774.02 186.64 17097.70 88888.00 2017-08-16 07:30:38.000 228 33774.03 186.61 17097.68 88888.00 2017-08-16 07:30:39.000 228 33774.05 186.65 17097.72 88888.00 2017-08-16 07:30:40.000 228 33774.05 186.64 17097.75 37854.58 2017-08-16 07:30:41.000 228 33774.08 186.68 17097.74 88888.00 2017-08-16 07:30:42.000 228 33774.09 186.63 17097.73 88888.00 2017-08-16 07:30:43.000 228 33774.12 186.58 17097.72 88888.00 2017-08-16 07:30:44.000 228 33774.13 186.56 17097.70 88888.00 2017-08-16 07:30:45.000 228 33774.15 186.53 17097.67 37854.67 2017-08-16 07:30:46.000 228 33774.14 186.52 17097.66 88888.00 2017-08-16 07:30:47.000 228 33774.14 186.55 17097.69 88888.00 2017-08-16 07:30:48.000 228 33774.13 186.56 17097.69 88888.00 2017-08-16 07:30:49.000 228 33774.13 186.57 17097.67 88888.00 2017-08-16 07:30:50.000 228 33774.17 186.55 17097.66 37854.67 2017-08-16 07:30:51.000 228 33774.12 186.54 17097.63 88888.00 2017-08-16 07:30:52.000 228 33774.14 186.58 17097.61 88888.00 2017-08-16 07:30:53.000 228 33774.17 186.56 17097.59 88888.00 2017-08-16 07:30:54.000 228 33774.18 186.55 17097.58 88888.00 2017-08-16 07:30:55.000 228 33774.17 186.55 17097.57 37854.74 2017-08-16 07:30:56.000 228 33774.21 186.59 17097.59 88888.00 2017-08-16 07:30:57.000 228 33774.23 186.61 17097.57 88888.00 2017-08-16 07:30:58.000 228 33774.21 186.59 17097.54 88888.00 2017-08-16 07:30:59.000 228 33774.20 186.60 17097.51 88888.00 2017-08-16 07:31:00.000 228 33774.24 186.60 17097.53 37854.74 2017-08-16 07:31:01.000 228 33774.27 186.58 17097.56 88888.00 2017-08-16 07:31:02.000 228 33774.27 186.59 17097.54 88888.00 2017-08-16 07:31:03.000 228 33774.25 186.62 17097.54 88888.00 2017-08-16 07:31:04.000 228 33774.26 186.62 17097.56 88888.00 2017-08-16 07:31:05.000 228 33774.27 186.64 17097.54 37854.83 2017-08-16 07:31:06.000 228 33774.32 186.65 17097.58 88888.00 2017-08-16 07:31:07.000 228 33774.32 186.63 17097.53 88888.00 2017-08-16 07:31:08.000 228 33774.30 186.60 17097.50 88888.00 2017-08-16 07:31:09.000 228 33774.33 186.64 17097.52 88888.00 2017-08-16 07:31:10.000 228 33774.32 186.62 17097.57 37854.75 2017-08-16 07:31:11.000 228 33774.32 186.65 17097.58 88888.00 2017-08-16 07:31:12.000 228 33774.33 186.65 17097.58 88888.00 2017-08-16 07:31:13.000 228 33774.33 186.67 17097.59 88888.00 2017-08-16 07:31:14.000 228 33774.30 186.70 17097.58 88888.00 2017-08-16 07:31:15.000 228 33774.30 186.68 17097.57 37854.71 2017-08-16 07:31:16.000 228 33774.32 186.67 17097.58 88888.00 2017-08-16 07:31:17.000 228 33774.38 186.62 17097.58 88888.00 2017-08-16 07:31:18.000 228 33774.37 186.64 17097.56 88888.00 2017-08-16 07:31:19.000 228 33774.34 186.69 17097.53 88888.00 2017-08-16 07:31:20.000 228 33774.34 186.70 17097.49 37854.89 2017-08-16 07:31:21.000 228 33774.34 186.66 17097.50 88888.00 2017-08-16 07:31:22.000 228 33774.36 186.70 17097.48 88888.00 2017-08-16 07:31:23.000 228 33774.37 186.73 17097.46 88888.00 2017-08-16 07:31:24.000 228 33774.41 186.72 17097.46 88888.00 2017-08-16 07:31:25.000 228 33774.40 186.71 17097.45 37854.81 2017-08-16 07:31:26.000 228 33774.42 186.72 17097.45 88888.00 2017-08-16 07:31:27.000 228 33774.41 186.73 17097.43 88888.00 2017-08-16 07:31:28.000 228 33774.38 186.74 17097.40 88888.00 2017-08-16 07:31:29.000 228 33774.39 186.72 17097.38 88888.00 2017-08-16 07:31:30.000 228 33774.41 186.71 17097.36 37854.85 2017-08-16 07:31:31.000 228 33774.40 186.73 17097.40 88888.00 2017-08-16 07:31:32.000 228 33774.39 186.74 17097.42 88888.00 2017-08-16 07:31:33.000 228 33774.38 186.72 17097.45 88888.00 2017-08-16 07:31:34.000 228 33774.39 186.73 17097.44 88888.00 2017-08-16 07:31:35.000 228 33774.37 186.73 17097.42 37854.90 2017-08-16 07:31:36.000 228 33774.34 186.72 17097.40 88888.00 2017-08-16 07:31:37.000 228 33774.40 186.75 17097.41 88888.00 2017-08-16 07:31:38.000 228 33774.41 186.73 17097.46 88888.00 2017-08-16 07:31:39.000 228 33774.39 186.71 17097.49 88888.00 2017-08-16 07:31:40.000 228 33774.41 186.71 17097.46 37854.90 2017-08-16 07:31:41.000 228 33774.46 186.72 17097.43 88888.00 2017-08-16 07:31:42.000 228 33774.48 186.72 17097.42 88888.00 2017-08-16 07:31:43.000 228 33774.48 186.72 17097.39 88888.00 2017-08-16 07:31:44.000 228 33774.50 186.74 17097.41 88888.00 2017-08-16 07:31:45.000 228 33774.51 186.75 17097.38 37854.92 2017-08-16 07:31:46.000 228 33774.53 186.70 17097.41 88888.00 2017-08-16 07:31:47.000 228 33774.54 186.68 17097.42 88888.00 2017-08-16 07:31:48.000 228 33774.55 186.69 17097.39 88888.00 2017-08-16 07:31:49.000 228 33774.53 186.74 17097.41 88888.00 2017-08-16 07:31:50.000 228 33774.53 186.77 17097.42 37854.94 2017-08-16 07:31:51.000 228 33774.54 186.73 17097.40 88888.00 2017-08-16 07:31:52.000 228 33774.56 186.74 17097.37 88888.00 2017-08-16 07:31:53.000 228 33774.58 186.74 17097.38 88888.00 2017-08-16 07:31:54.000 228 33774.58 186.71 17097.35 88888.00 2017-08-16 07:31:55.000 228 33774.57 186.72 17097.33 37855.00 2017-08-16 07:31:56.000 228 33774.57 186.77 17097.38 88888.00 2017-08-16 07:31:57.000 228 33774.55 186.72 17097.34 88888.00 2017-08-16 07:31:58.000 228 33774.56 186.73 17097.30 88888.00 2017-08-16 07:31:59.000 228 33774.64 186.75 17097.30 88888.00 2017-08-16 07:32:00.000 228 33774.64 186.76 17097.34 37855.07 2017-08-16 07:32:01.000 228 33774.61 186.77 17097.36 88888.00 2017-08-16 07:32:02.000 228 33774.63 186.76 17097.40 88888.00 2017-08-16 07:32:03.000 228 33774.61 186.74 17097.40 88888.00 2017-08-16 07:32:04.000 228 33774.62 186.75 17097.40 88888.00 2017-08-16 07:32:05.000 228 33774.62 186.73 17097.41 37854.94 2017-08-16 07:32:06.000 228 33774.62 186.70 17097.39 88888.00 2017-08-16 07:32:07.000 228 33774.58 186.68 17097.37 88888.00 2017-08-16 07:32:08.000 228 33774.55 186.68 17097.38 88888.00 2017-08-16 07:32:09.000 228 33774.62 186.68 17097.38 88888.00 2017-08-16 07:32:10.000 228 33774.67 186.66 17097.42 37855.04 2017-08-16 07:32:11.000 228 33774.66 186.65 17097.39 88888.00 2017-08-16 07:32:12.000 228 33774.64 186.69 17097.40 88888.00 2017-08-16 07:32:13.000 228 33774.64 186.71 17097.45 88888.00 2017-08-16 07:32:14.000 228 33774.64 186.69 17097.46 88888.00 2017-08-16 07:32:15.000 228 33774.67 186.68 17097.40 37855.04 2017-08-16 07:32:16.000 228 33774.70 186.65 17097.38 88888.00 2017-08-16 07:32:17.000 228 33774.67 186.60 17097.39 88888.00 2017-08-16 07:32:18.000 228 33774.67 186.61 17097.36 88888.00 2017-08-16 07:32:19.000 228 33774.68 186.63 17097.36 88888.00 2017-08-16 07:32:20.000 228 33774.71 186.64 17097.38 37855.01 2017-08-16 07:32:21.000 228 33774.72 186.63 17097.38 88888.00 2017-08-16 07:32:22.000 228 33774.71 186.62 17097.35 88888.00 2017-08-16 07:32:23.000 228 33774.68 186.64 17097.32 88888.00 2017-08-16 07:32:24.000 228 33774.73 186.63 17097.32 88888.00 2017-08-16 07:32:25.000 228 33774.78 186.62 17097.34 37855.17 2017-08-16 07:32:26.000 228 33774.77 186.61 17097.34 88888.00 2017-08-16 07:32:27.000 228 33774.73 186.62 17097.30 88888.00 2017-08-16 07:32:28.000 228 33774.77 186.60 17097.29 88888.00 2017-08-16 07:32:29.000 228 33774.74 186.61 17097.30 88888.00 2017-08-16 07:32:30.000 228 33774.78 186.60 17097.32 37855.17 2017-08-16 07:32:31.000 228 33774.80 186.60 17097.30 88888.00 2017-08-16 07:32:32.000 228 33774.81 186.63 17097.31 88888.00 2017-08-16 07:32:33.000 228 33774.82 186.65 17097.35 88888.00 2017-08-16 07:32:34.000 228 33774.81 186.62 17097.37 88888.00 2017-08-16 07:32:35.000 228 33774.78 186.58 17097.36 37855.08 2017-08-16 07:32:36.000 228 33774.80 186.61 17097.36 88888.00 2017-08-16 07:32:37.000 228 33774.82 186.62 17097.37 88888.00 2017-08-16 07:32:38.000 228 33774.82 186.58 17097.36 88888.00 2017-08-16 07:32:39.000 228 33774.82 186.58 17097.35 88888.00 2017-08-16 07:32:40.000 228 33774.85 186.62 17097.29 37855.19 2017-08-16 07:32:41.000 228 33774.85 186.58 17097.29 88888.00 2017-08-16 07:32:42.000 228 33774.86 186.61 17097.31 88888.00 2017-08-16 07:32:43.000 228 33774.87 186.62 17097.29 88888.00 2017-08-16 07:32:44.000 228 33774.88 186.64 17097.25 88888.00 2017-08-16 07:32:45.000 228 33774.89 186.61 17097.28 37855.25 2017-08-16 07:32:46.000 228 33774.86 186.52 17097.29 88888.00 2017-08-16 07:32:47.000 228 33774.87 186.53 17097.27 88888.00 2017-08-16 07:32:48.000 228 33774.86 186.55 17097.21 88888.00 2017-08-16 07:32:49.000 228 33774.88 186.53 17097.20 88888.00 2017-08-16 07:32:50.000 228 33774.90 186.54 17097.27 37855.18 2017-08-16 07:32:51.000 228 33774.89 186.54 17097.26 88888.00 2017-08-16 07:32:52.000 228 33774.88 186.55 17097.21 88888.00 2017-08-16 07:32:53.000 228 33774.89 186.56 17097.22 88888.00 2017-08-16 07:32:54.000 228 33774.88 186.57 17097.24 88888.00 2017-08-16 07:32:55.000 228 33774.88 186.53 17097.24 37855.26 2017-08-16 07:32:56.000 228 33774.90 186.51 17097.23 88888.00 2017-08-16 07:32:57.000 228 33774.93 186.52 17097.18 88888.00 2017-08-16 07:32:58.000 228 33774.95 186.50 17097.18 88888.00 2017-08-16 07:32:59.000 228 33774.96 186.50 17097.22 88888.00 2017-08-16 07:33:00.000 228 33775.00 186.49 17097.26 37855.28 2017-08-16 07:33:01.000 228 33775.00 186.48 17097.25 88888.00 2017-08-16 07:33:02.000 228 33774.98 186.49 17097.19 88888.00 2017-08-16 07:33:03.000 228 33774.97 186.50 17097.17 88888.00 2017-08-16 07:33:04.000 228 33774.97 186.52 17097.18 88888.00 2017-08-16 07:33:05.000 228 33775.01 186.52 17097.13 37855.36 2017-08-16 07:33:06.000 228 33775.04 186.50 17097.16 88888.00 2017-08-16 07:33:07.000 228 33775.02 186.50 17097.14 88888.00 2017-08-16 07:33:08.000 228 33775.03 186.52 17097.09 88888.00 2017-08-16 07:33:09.000 228 33775.03 186.58 17097.08 88888.00 2017-08-16 07:33:10.000 228 33775.04 186.59 17097.08 37855.29 2017-08-16 07:33:11.000 228 33775.06 186.58 17097.05 88888.00 2017-08-16 07:33:12.000 228 33775.07 186.61 17097.03 88888.00 2017-08-16 07:33:13.000 228 33775.04 186.65 17097.03 88888.00 2017-08-16 07:33:14.000 228 33775.05 186.65 17097.03 88888.00 2017-08-16 07:33:15.000 228 33775.08 186.63 17097.07 37855.35 2017-08-16 07:33:16.000 228 33775.05 186.62 17097.10 88888.00 2017-08-16 07:33:17.000 228 33775.07 186.61 17097.07 88888.00 2017-08-16 07:33:18.000 228 33775.08 186.58 17097.06 88888.00 2017-08-16 07:33:19.000 228 33775.11 186.56 17097.09 88888.00 2017-08-16 07:33:20.000 228 33775.08 186.58 17097.12 37855.39 2017-08-16 07:33:21.000 228 33775.09 186.58 17097.09 88888.00 2017-08-16 07:33:22.000 228 33775.13 186.57 17097.07 88888.00 2017-08-16 07:33:23.000 228 33775.12 186.57 17097.06 88888.00 2017-08-16 07:33:24.000 228 33775.14 186.61 17097.06 88888.00 2017-08-16 07:33:25.000 228 33775.16 186.61 17097.06 37855.53 2017-08-16 07:33:26.000 228 33775.14 186.60 17097.09 88888.00 2017-08-16 07:33:27.000 228 33775.14 186.61 17097.10 88888.00 2017-08-16 07:33:28.000 228 33775.14 186.60 17097.08 88888.00 2017-08-16 07:33:29.000 228 33775.18 186.63 17097.03 88888.00 2017-08-16 07:33:30.000 228 33775.18 186.63 17097.06 37855.39 2017-08-16 07:33:31.000 228 33775.20 186.61 17097.06 88888.00 2017-08-16 07:33:32.000 228 33775.20 186.64 17097.07 88888.00 2017-08-16 07:33:33.000 228 33775.21 186.65 17097.06 88888.00 2017-08-16 07:33:34.000 228 33775.25 186.64 17097.02 88888.00 2017-08-16 07:33:35.000 228 33775.24 186.62 17097.03 37855.43 2017-08-16 07:33:36.000 228 33775.25 186.64 17097.06 88888.00 2017-08-16 07:33:37.000 228 33775.25 186.62 17097.06 88888.00 2017-08-16 07:33:38.000 228 33775.31 186.61 17097.01 88888.00 2017-08-16 07:33:39.000 228 33775.30 186.59 17097.02 88888.00 2017-08-16 07:33:40.000 228 33775.30 186.55 17097.02 37855.60 2017-08-16 07:33:41.000 228 33775.34 186.53 17097.07 88888.00 2017-08-16 07:33:42.000 228 33775.36 186.59 17097.05 88888.00 2017-08-16 07:33:43.000 228 33775.37 186.60 17097.01 88888.00 2017-08-16 07:33:44.000 228 33775.41 186.54 17096.99 88888.00 2017-08-16 07:33:45.000 228 33775.41 186.51 17097.01 37855.56 2017-08-16 07:33:46.000 228 33775.38 186.57 17096.97 88888.00 2017-08-16 07:33:47.000 228 33775.41 186.56 17096.92 88888.00 2017-08-16 07:33:48.000 228 33775.41 186.51 17096.91 88888.00 2017-08-16 07:33:49.000 228 33775.45 186.56 17096.97 88888.00 2017-08-16 07:33:50.000 228 33775.47 186.58 17096.98 37855.64 2017-08-16 07:33:51.000 228 33775.48 186.59 17096.92 88888.00 2017-08-16 07:33:52.000 228 33775.49 186.59 17096.87 88888.00 2017-08-16 07:33:53.000 228 33775.51 186.54 17096.88 88888.00 2017-08-16 07:33:54.000 228 33775.51 186.55 17096.87 88888.00 2017-08-16 07:33:55.000 228 33775.51 186.55 17096.83 37855.71 2017-08-16 07:33:56.000 228 33775.53 186.56 17096.82 88888.00 2017-08-16 07:33:57.000 228 33775.55 186.53 17096.79 88888.00 2017-08-16 07:33:58.000 228 33775.57 186.54 17096.84 88888.00 2017-08-16 07:33:59.000 228 33775.61 186.56 17096.88 88888.00 2017-08-16 07:34:00.000 228 33775.66 186.60 17096.86 37855.60 2017-08-16 07:34:01.000 228 33775.67 186.56 17096.88 88888.00 2017-08-16 07:34:02.000 228 33775.67 186.53 17096.86 88888.00 2017-08-16 07:34:03.000 228 33775.63 186.52 17096.83 88888.00 2017-08-16 07:34:04.000 228 33775.66 186.55 17096.85 88888.00 2017-08-16 07:34:05.000 228 33775.69 186.56 17096.86 37855.74 2017-08-16 07:34:06.000 228 33775.69 186.57 17096.89 88888.00 2017-08-16 07:34:07.000 228 33775.63 186.57 17096.84 88888.00 2017-08-16 07:34:08.000 228 33775.66 186.62 17096.82 88888.00 2017-08-16 07:34:09.000 228 33775.64 186.65 17096.82 88888.00 2017-08-16 07:34:10.000 228 33775.69 186.62 17096.78 37855.74 2017-08-16 07:34:11.000 228 33775.70 186.56 17096.75 88888.00 2017-08-16 07:34:12.000 228 33775.68 186.52 17096.76 88888.00 2017-08-16 07:34:13.000 228 33775.66 186.56 17096.83 88888.00 2017-08-16 07:34:14.000 228 33775.68 186.60 17096.80 88888.00 2017-08-16 07:34:15.000 228 33775.68 186.61 17096.82 37855.81 2017-08-16 07:34:16.000 228 33775.70 186.62 17096.82 88888.00 2017-08-16 07:34:17.000 228 33775.72 186.62 17096.82 88888.00 2017-08-16 07:34:18.000 228 33775.67 186.62 17096.84 88888.00 2017-08-16 07:34:19.000 228 33775.72 186.61 17096.86 88888.00 2017-08-16 07:34:20.000 228 33775.75 186.56 17096.82 37855.81 2017-08-16 07:34:21.000 228 33775.75 186.57 17096.77 88888.00 2017-08-16 07:34:22.000 228 33775.76 186.62 17096.78 88888.00 2017-08-16 07:34:23.000 228 33775.76 186.66 17096.82 88888.00 2017-08-16 07:34:24.000 228 33775.79 186.59 17096.82 88888.00 2017-08-16 07:34:25.000 228 33775.74 186.53 17096.84 37855.88 2017-08-16 07:34:26.000 228 33775.74 186.57 17096.82 88888.00 2017-08-16 07:34:27.000 228 33775.75 186.58 17096.80 88888.00 2017-08-16 07:34:28.000 228 33775.77 186.57 17096.78 88888.00 2017-08-16 07:34:29.000 228 33775.76 186.60 17096.73 88888.00 2017-08-16 07:34:30.000 228 33775.78 186.65 17096.73 37855.85 2017-08-16 07:34:31.000 228 33775.74 186.68 17096.74 88888.00 2017-08-16 07:34:32.000 228 33775.74 186.66 17096.76 88888.00 2017-08-16 07:34:33.000 228 33775.76 186.66 17096.80 88888.00 2017-08-16 07:34:34.000 228 33775.79 186.66 17096.78 88888.00 2017-08-16 07:34:35.000 228 33775.80 186.67 17096.75 37855.68 2017-08-16 07:34:36.000 228 33775.77 186.63 17096.75 88888.00 2017-08-16 07:34:37.000 228 33775.74 186.61 17096.76 88888.00 2017-08-16 07:34:38.000 228 33775.72 186.65 17096.76 88888.00 2017-08-16 07:34:39.000 228 33775.72 186.66 17096.75 88888.00 2017-08-16 07:34:40.000 228 33775.76 186.67 17096.75 37855.81 2017-08-16 07:34:41.000 228 33775.74 186.67 17096.76 88888.00 2017-08-16 07:34:42.000 228 33775.70 186.63 17096.75 88888.00 2017-08-16 07:34:43.000 228 33775.68 186.63 17096.75 88888.00 2017-08-16 07:34:44.000 228 33775.66 186.61 17096.75 88888.00 2017-08-16 07:34:45.000 228 33775.66 186.64 17096.74 37855.85 2017-08-16 07:34:46.000 228 33775.62 186.67 17096.74 88888.00 2017-08-16 07:34:47.000 228 33775.65 186.65 17096.72 88888.00 2017-08-16 07:34:48.000 228 33775.67 186.66 17096.73 88888.00 2017-08-16 07:34:49.000 228 33775.69 186.66 17096.77 88888.00 2017-08-16 07:34:50.000 228 33775.67 186.66 17096.77 37855.68 2017-08-16 07:34:51.000 228 33775.70 186.65 17096.75 88888.00 2017-08-16 07:34:52.000 228 33775.72 186.67 17096.72 88888.00 2017-08-16 07:34:53.000 228 33775.70 186.70 17096.74 88888.00 2017-08-16 07:34:54.000 228 33775.67 186.69 17096.72 88888.00 2017-08-16 07:34:55.000 228 33775.64 186.65 17096.74 37855.64 2017-08-16 07:34:56.000 228 33775.65 186.64 17096.73 88888.00 2017-08-16 07:34:57.000 228 33775.62 186.61 17096.75 88888.00 2017-08-16 07:34:58.000 228 33775.64 186.61 17096.73 88888.00 2017-08-16 07:34:59.000 228 33775.61 186.66 17096.70 88888.00 2017-08-16 07:35:00.000 228 33775.61 186.66 17096.78 37855.72 2017-08-16 07:35:01.000 228 33775.64 186.66 17096.78 88888.00 2017-08-16 07:35:02.000 228 33775.65 186.66 17096.74 88888.00 2017-08-16 07:35:03.000 228 33775.62 186.69 17096.77 88888.00 2017-08-16 07:35:04.000 228 33775.57 186.66 17096.76 88888.00 2017-08-16 07:35:05.000 228 33775.60 186.65 17096.77 37855.67 2017-08-16 07:35:06.000 228 33775.61 186.62 17096.76 88888.00 2017-08-16 07:35:07.000 228 33775.63 186.58 17096.77 88888.00 2017-08-16 07:35:08.000 228 33775.57 186.57 17096.74 88888.00 2017-08-16 07:35:09.000 228 33775.57 186.58 17096.74 88888.00 2017-08-16 07:35:10.000 228 33775.62 186.57 17096.74 37855.49 2017-08-16 07:35:11.000 228 33775.62 186.57 17096.72 88888.00 2017-08-16 07:35:12.000 228 33775.58 186.62 17096.76 88888.00 2017-08-16 07:35:13.000 228 33775.57 186.61 17096.75 88888.00 2017-08-16 07:35:14.000 228 33775.55 186.61 17096.74 88888.00 2017-08-16 07:35:15.000 228 33775.56 186.59 17096.77 37855.57 2017-08-16 07:35:16.000 228 33775.56 186.60 17096.74 88888.00 2017-08-16 07:35:17.000 228 33775.57 186.57 17096.71 88888.00 2017-08-16 07:35:18.000 228 33775.53 186.60 17096.73 88888.00 2017-08-16 07:35:19.000 228 33775.52 186.63 17096.67 88888.00 2017-08-16 07:35:20.000 228 33775.53 186.64 17096.62 37855.46 2017-08-16 07:35:21.000 228 33775.53 186.59 17096.61 88888.00 2017-08-16 07:35:22.000 228 33775.55 186.61 17096.64 88888.00 2017-08-16 07:35:23.000 228 33775.54 186.64 17096.65 88888.00 2017-08-16 07:35:24.000 228 33775.52 186.63 17096.60 88888.00 2017-08-16 07:35:25.000 228 33775.52 186.59 17096.65 37855.61 2017-08-16 07:35:26.000 228 33775.53 186.55 17096.67 88888.00 2017-08-16 07:35:27.000 228 33775.53 186.55 17096.65 88888.00 2017-08-16 07:35:28.000 228 33775.54 186.56 17096.63 88888.00 2017-08-16 07:35:29.000 228 33775.55 186.52 17096.66 88888.00 2017-08-16 07:35:30.000 228 33775.53 186.55 17096.67 37855.46 2017-08-16 07:35:31.000 228 33775.55 186.57 17096.60 88888.00 2017-08-16 07:35:32.000 228 33775.57 186.54 17096.60 88888.00 2017-08-16 07:35:33.000 228 33775.56 186.49 17096.65 88888.00 2017-08-16 07:35:34.000 228 33775.55 186.46 17096.66 88888.00 2017-08-16 07:35:35.000 228 33775.55 186.45 17096.67 37855.43 2017-08-16 07:35:36.000 228 33775.52 186.44 17096.67 88888.00 2017-08-16 07:35:37.000 228 33775.51 186.48 17096.68 88888.00 2017-08-16 07:35:38.000 228 33775.51 186.48 17096.70 88888.00 2017-08-16 07:35:39.000 228 33775.54 186.44 17096.68 88888.00 2017-08-16 07:35:40.000 228 33775.52 186.39 17096.67 37855.62 2017-08-16 07:35:41.000 228 33775.49 186.41 17096.69 88888.00 2017-08-16 07:35:42.000 228 33775.48 186.45 17096.69 88888.00 2017-08-16 07:35:43.000 228 33775.47 186.47 17096.67 88888.00 2017-08-16 07:35:44.000 228 33775.49 186.43 17096.64 88888.00 2017-08-16 07:35:45.000 228 33775.48 186.44 17096.62 37855.54 2017-08-16 07:35:46.000 228 33775.42 186.42 17096.68 88888.00 2017-08-16 07:35:47.000 228 33775.41 186.43 17096.67 88888.00 2017-08-16 07:35:48.000 228 33775.40 186.41 17096.66 88888.00 2017-08-16 07:35:49.000 228 33775.41 186.43 17096.64 88888.00 2017-08-16 07:35:50.000 228 33775.40 186.43 17096.60 37855.39 2017-08-16 07:35:51.000 228 33775.42 186.41 17096.60 88888.00 2017-08-16 07:35:52.000 228 33775.39 186.45 17096.63 88888.00 2017-08-16 07:35:53.000 228 33775.36 186.47 17096.66 88888.00 2017-08-16 07:35:54.000 228 33775.33 186.46 17096.67 88888.00 2017-08-16 07:35:55.000 228 33775.35 186.49 17096.67 37855.36 2017-08-16 07:35:56.000 228 33775.36 186.52 17096.68 88888.00 2017-08-16 07:35:57.000 228 33775.33 186.50 17096.65 88888.00 2017-08-16 07:35:58.000 228 33775.37 186.44 17096.64 88888.00 2017-08-16 07:35:59.000 228 33775.38 186.42 17096.65 88888.00 2017-08-16 07:36:00.000 228 33775.36 186.40 17096.63 37855.39 2017-08-16 07:36:01.000 228 33775.39 186.37 17096.64 88888.00 2017-08-16 07:36:02.000 228 33775.39 186.43 17096.62 88888.00 2017-08-16 07:36:03.000 228 33775.35 186.44 17096.59 88888.00 2017-08-16 07:36:04.000 228 33775.35 186.42 17096.62 88888.00 2017-08-16 07:36:05.000 228 33775.34 186.42 17096.61 37855.44 2017-08-16 07:36:06.000 228 33775.30 186.40 17096.59 88888.00 2017-08-16 07:36:07.000 228 33775.27 186.39 17096.63 88888.00 2017-08-16 07:36:08.000 228 33775.31 186.40 17096.64 88888.00 2017-08-16 07:36:09.000 228 33775.30 186.42 17096.60 88888.00 2017-08-16 07:36:10.000 228 33775.31 186.42 17096.62 37855.40 2017-08-16 07:36:11.000 228 33775.32 186.43 17096.62 88888.00 2017-08-16 07:36:12.000 228 33775.31 186.43 17096.65 88888.00 2017-08-16 07:36:13.000 228 33775.28 186.44 17096.66 88888.00 2017-08-16 07:36:14.000 228 33775.26 186.44 17096.65 88888.00 2017-08-16 07:36:15.000 228 33775.28 186.44 17096.69 37855.39 2017-08-16 07:36:16.000 228 33775.28 186.44 17096.67 88888.00 2017-08-16 07:36:17.000 228 33775.29 186.46 17096.66 88888.00 2017-08-16 07:36:18.000 228 33775.29 186.46 17096.63 88888.00 2017-08-16 07:36:19.000 228 33775.27 186.45 17096.60 88888.00 2017-08-16 07:36:20.000 228 33775.27 186.48 17096.57 37855.36 2017-08-16 07:36:21.000 228 33775.26 186.49 17096.58 88888.00 2017-08-16 07:36:22.000 228 33775.24 186.49 17096.57 88888.00 2017-08-16 07:36:23.000 228 33775.23 186.49 17096.56 88888.00 2017-08-16 07:36:24.000 228 33775.26 186.47 17096.58 88888.00 2017-08-16 07:36:25.000 228 33775.29 186.43 17096.60 37855.24 2017-08-16 07:36:26.000 228 33775.28 186.41 17096.63 88888.00 2017-08-16 07:36:27.000 228 33775.25 186.42 17096.60 88888.00 2017-08-16 07:36:28.000 228 33775.29 186.39 17096.56 88888.00 2017-08-16 07:36:29.000 228 33775.27 186.38 17096.54 88888.00 2017-08-16 07:36:30.000 228 33775.27 186.39 17096.55 37855.19 2017-08-16 07:36:31.000 228 33775.25 186.36 17096.55 88888.00 2017-08-16 07:36:32.000 228 33775.27 186.38 17096.58 88888.00 2017-08-16 07:36:33.000 228 33775.33 186.34 17096.60 88888.00 2017-08-16 07:36:34.000 228 33775.33 186.34 17096.59 88888.00 2017-08-16 07:36:35.000 228 33775.32 186.34 17096.58 37855.31 2017-08-16 07:36:36.000 228 33775.33 186.34 17096.57 88888.00 2017-08-16 07:36:37.000 228 33775.29 186.36 17096.61 88888.00 2017-08-16 07:36:38.000 228 33775.32 186.35 17096.62 88888.00 2017-08-16 07:36:39.000 228 33775.31 186.33 17096.58 88888.00 2017-08-16 07:36:40.000 228 33775.31 186.36 17096.57 37855.35 2017-08-16 07:36:41.000 228 33775.34 186.36 17096.56 88888.00 2017-08-16 07:36:42.000 228 33775.33 186.34 17096.58 88888.00 2017-08-16 07:36:43.000 228 33775.30 186.37 17096.59 88888.00 2017-08-16 07:36:44.000 228 33775.28 186.33 17096.55 88888.00 2017-08-16 07:36:45.000 228 33775.31 186.31 17096.55 37855.39 2017-08-16 07:36:46.000 228 33775.31 186.34 17096.57 88888.00 2017-08-16 07:36:47.000 228 33775.29 186.29 17096.60 88888.00 2017-08-16 07:36:48.000 228 33775.28 186.29 17096.63 88888.00 2017-08-16 07:36:49.000 228 33775.28 186.30 17096.65 88888.00 2017-08-16 07:36:50.000 228 33775.29 186.31 17096.64 37855.44 2017-08-16 07:36:51.000 228 33775.32 186.32 17096.62 88888.00 2017-08-16 07:36:52.000 228 33775.31 186.35 17096.63 88888.00 2017-08-16 07:36:53.000 228 33775.31 186.34 17096.65 88888.00 2017-08-16 07:36:54.000 228 33775.32 186.33 17096.63 88888.00 2017-08-16 07:36:55.000 228 33775.30 186.33 17096.56 37855.33 2017-08-16 07:36:56.000 228 33775.33 186.32 17096.58 88888.00 2017-08-16 07:36:57.000 228 33775.35 186.35 17096.58 88888.00 2017-08-16 07:36:58.000 228 33775.32 186.41 17096.56 88888.00 2017-08-16 07:36:59.000 228 33775.30 186.39 17096.56 88888.00 2017-08-16 07:37:00.000 228 33775.36 186.34 17096.59 37855.32 2017-08-16 07:37:01.000 228 33775.35 186.30 17096.57 88888.00 2017-08-16 07:37:02.000 228 33775.37 186.28 17096.59 88888.00 2017-08-16 07:37:03.000 228 33775.35 186.32 17096.58 88888.00 2017-08-16 07:37:04.000 228 33775.36 186.32 17096.57 88888.00 2017-08-16 07:37:05.000 228 33775.36 186.24 17096.54 37855.36 2017-08-16 07:37:06.000 228 33775.36 186.25 17096.57 88888.00 2017-08-16 07:37:07.000 228 33775.33 186.30 17096.56 88888.00 2017-08-16 07:37:08.000 228 33775.32 186.34 17096.54 88888.00 2017-08-16 07:37:09.000 228 33775.29 186.31 17096.52 88888.00 2017-08-16 07:37:10.000 228 33775.27 186.29 17096.54 37855.39 2017-08-16 07:37:11.000 228 33775.24 186.26 17096.56 88888.00 2017-08-16 07:37:12.000 228 33775.24 186.30 17096.57 88888.00 2017-08-16 07:37:13.000 228 33775.29 186.31 17096.54 88888.00 2017-08-16 07:37:14.000 228 33775.31 186.32 17096.52 88888.00 2017-08-16 07:37:15.000 228 33775.33 186.30 17096.47 37855.29 2017-08-16 07:37:16.000 228 33775.35 186.32 17096.49 88888.00 2017-08-16 07:37:17.000 228 33775.36 186.33 17096.49 88888.00 2017-08-16 07:37:18.000 228 33775.36 186.33 17096.50 88888.00 2017-08-16 07:37:19.000 228 33775.38 186.33 17096.53 88888.00 2017-08-16 07:37:20.000 228 33775.38 186.31 17096.54 37855.28 2017-08-16 07:37:21.000 228 33775.39 186.33 17096.49 88888.00 2017-08-16 07:37:22.000 228 33775.38 186.33 17096.51 88888.00 2017-08-16 07:37:23.000 228 33775.34 186.35 17096.58 88888.00 2017-08-16 07:37:24.000 228 33775.35 186.40 17096.57 88888.00 2017-08-16 07:37:25.000 228 33775.37 186.37 17096.53 37855.31 2017-08-16 07:37:26.000 228 33775.38 186.37 17096.53 88888.00 2017-08-16 07:37:27.000 228 33775.37 186.41 17096.52 88888.00 2017-08-16 07:37:28.000 228 33775.39 186.42 17096.54 88888.00 2017-08-16 07:37:29.000 228 33775.35 186.40 17096.59 88888.00 2017-08-16 07:37:30.000 228 33775.40 186.37 17096.60 37855.28 2017-08-16 07:37:31.000 228 33775.43 186.40 17096.58 88888.00 2017-08-16 07:37:32.000 228 33775.41 186.38 17096.57 88888.00 2017-08-16 07:37:33.000 228 33775.42 186.37 17096.54 88888.00 2017-08-16 07:37:34.000 228 33775.45 186.41 17096.54 88888.00 2017-08-16 07:37:35.000 228 33775.46 186.44 17096.53 37855.29 2017-08-16 07:37:36.000 228 33775.48 186.43 17096.53 88888.00 2017-08-16 07:37:37.000 228 33775.47 186.43 17096.52 88888.00 2017-08-16 07:37:38.000 228 33775.45 186.42 17096.51 88888.00 2017-08-16 07:37:39.000 228 33775.44 186.40 17096.51 88888.00 2017-08-16 07:37:40.000 228 33775.45 186.38 17096.49 37855.31 2017-08-16 07:37:41.000 228 33775.42 186.36 17096.51 88888.00 2017-08-16 07:37:42.000 228 33775.41 186.35 17096.51 88888.00 2017-08-16 07:37:43.000 228 33775.44 186.32 17096.52 88888.00 2017-08-16 07:37:44.000 228 33775.44 186.33 17096.52 88888.00 2017-08-16 07:37:45.000 228 33775.43 186.38 17096.53 37855.42 2017-08-16 07:37:46.000 228 33775.44 186.40 17096.52 88888.00 2017-08-16 07:37:47.000 228 33775.42 186.43 17096.48 88888.00 2017-08-16 07:37:48.000 228 33775.42 186.42 17096.49 88888.00 2017-08-16 07:37:49.000 228 33775.43 186.42 17096.48 88888.00 2017-08-16 07:37:50.000 228 33775.41 186.41 17096.47 37855.33 2017-08-16 07:37:51.000 228 33775.41 186.41 17096.42 88888.00 2017-08-16 07:37:52.000 228 33775.41 186.45 17096.41 88888.00 2017-08-16 07:37:53.000 228 33775.42 186.46 17096.46 88888.00 2017-08-16 07:37:54.000 228 33775.43 186.47 17096.50 88888.00 2017-08-16 07:37:55.000 228 33775.44 186.44 17096.48 37855.39 2017-08-16 07:37:56.000 228 33775.45 186.42 17096.46 88888.00 2017-08-16 07:37:57.000 228 33775.45 186.40 17096.43 88888.00 2017-08-16 07:37:58.000 228 33775.48 186.41 17096.45 88888.00 2017-08-16 07:37:59.000 228 33775.49 186.38 17096.42 88888.00 2017-08-16 07:38:00.000 228 33775.48 186.41 17096.45 37855.40 2017-08-16 07:38:01.000 228 33775.47 186.42 17096.46 88888.00 2017-08-16 07:38:02.000 228 33775.44 186.43 17096.45 88888.00 2017-08-16 07:38:03.000 228 33775.41 186.40 17096.41 88888.00 2017-08-16 07:38:04.000 228 33775.44 186.40 17096.39 88888.00 2017-08-16 07:38:05.000 228 33775.42 186.39 17096.40 37855.32 2017-08-16 07:38:06.000 228 33775.42 186.38 17096.33 88888.00 2017-08-16 07:38:07.000 228 33775.38 186.41 17096.34 88888.00 2017-08-16 07:38:08.000 228 33775.43 186.40 17096.33 88888.00 2017-08-16 07:38:09.000 228 33775.43 186.38 17096.31 88888.00 2017-08-16 07:38:10.000 228 33775.42 186.39 17096.32 37855.39 2017-08-16 07:38:11.000 228 33775.43 186.40 17096.35 88888.00 2017-08-16 07:38:12.000 228 33775.44 186.40 17096.38 88888.00 2017-08-16 07:38:13.000 228 33775.43 186.41 17096.35 88888.00 2017-08-16 07:38:14.000 228 33775.49 186.43 17096.38 88888.00 2017-08-16 07:38:15.000 228 33775.50 186.43 17096.40 37855.31 2017-08-16 07:38:16.000 228 33775.48 186.47 17096.37 88888.00 2017-08-16 07:38:17.000 228 33775.48 186.52 17096.38 88888.00 2017-08-16 07:38:18.000 228 33775.49 186.51 17096.38 88888.00 2017-08-16 07:38:19.000 228 33775.48 186.50 17096.37 88888.00 2017-08-16 07:38:20.000 228 33775.48 186.49 17096.39 37855.31 2017-08-16 07:38:21.000 228 33775.46 186.47 17096.42 88888.00 2017-08-16 07:38:22.000 228 33775.46 186.49 17096.41 88888.00 2017-08-16 07:38:23.000 228 33775.46 186.49 17096.39 88888.00 2017-08-16 07:38:24.000 228 33775.44 186.50 17096.41 88888.00 2017-08-16 07:38:25.000 228 33775.45 186.51 17096.41 37855.38 2017-08-16 07:38:26.000 228 33775.45 186.52 17096.35 88888.00 2017-08-16 07:38:27.000 228 33775.46 186.56 17096.38 88888.00 2017-08-16 07:38:28.000 228 33775.46 186.58 17096.37 88888.00 2017-08-16 07:38:29.000 228 33775.49 186.59 17096.36 88888.00 2017-08-16 07:38:30.000 228 33775.52 186.53 17096.34 37855.28 2017-08-16 07:38:31.000 228 33775.53 186.54 17096.32 88888.00 2017-08-16 07:38:32.000 228 33775.49 186.53 17096.30 88888.00 2017-08-16 07:38:33.000 228 33775.49 186.54 17096.31 88888.00 2017-08-16 07:38:34.000 228 33775.50 186.54 17096.32 88888.00 2017-08-16 07:38:35.000 228 33775.47 186.48 17096.34 37855.40 2017-08-16 07:38:36.000 228 33775.46 186.48 17096.35 88888.00 2017-08-16 07:38:37.000 228 33775.53 186.52 17096.32 88888.00 2017-08-16 07:38:38.000 228 33775.56 186.51 17096.33 88888.00 2017-08-16 07:38:39.000 228 33775.59 186.53 17096.25 88888.00 2017-08-16 07:38:40.000 228 33775.55 186.54 17096.24 37855.33 2017-08-16 07:38:41.000 228 33775.57 186.56 17096.26 88888.00 2017-08-16 07:38:42.000 228 33775.56 186.52 17096.25 88888.00 2017-08-16 07:38:43.000 228 33775.50 186.48 17096.29 88888.00 2017-08-16 07:38:44.000 228 33775.51 186.47 17096.26 88888.00 2017-08-16 07:38:45.000 228 33775.53 186.47 17096.28 37855.46 2017-08-16 07:38:46.000 228 33775.56 186.53 17096.28 88888.00 2017-08-16 07:38:47.000 228 33775.57 186.57 17096.26 88888.00 2017-08-16 07:38:48.000 228 33775.60 186.58 17096.27 88888.00 2017-08-16 07:38:49.000 228 33775.58 186.56 17096.27 88888.00 2017-08-16 07:38:50.000 228 33775.57 186.56 17096.27 37855.29 2017-08-16 07:38:51.000 228 33775.57 186.51 17096.26 88888.00 2017-08-16 07:38:52.000 228 33775.57 186.49 17096.24 88888.00 2017-08-16 07:38:53.000 228 33775.56 186.46 17096.24 88888.00 2017-08-16 07:38:54.000 228 33775.58 186.44 17096.22 88888.00 2017-08-16 07:38:55.000 228 33775.58 186.46 17096.18 37855.25 2017-08-16 07:38:56.000 228 33775.59 186.49 17096.24 88888.00 2017-08-16 07:38:57.000 228 33775.57 186.50 17096.27 88888.00 2017-08-16 07:38:58.000 228 33775.56 186.51 17096.26 88888.00 2017-08-16 07:38:59.000 228 33775.60 186.54 17096.26 88888.00 2017-08-16 07:39:00.000 228 33775.59 186.55 17096.22 37855.35 2017-08-16 07:39:01.000 228 33775.55 186.59 17096.22 88888.00 2017-08-16 07:39:02.000 228 33775.56 186.61 17096.23 88888.00 2017-08-16 07:39:03.000 228 33775.52 186.58 17096.21 88888.00 2017-08-16 07:39:04.000 228 33775.48 186.58 17096.24 88888.00 2017-08-16 07:39:05.000 228 33775.54 186.59 17096.27 37855.36 2017-08-16 07:39:06.000 228 33775.52 186.63 17096.25 88888.00 2017-08-16 07:39:07.000 228 33775.48 186.67 17096.25 88888.00 2017-08-16 07:39:08.000 228 33775.48 186.64 17096.21 88888.00 2017-08-16 07:39:09.000 228 33775.48 186.66 17096.21 88888.00 2017-08-16 07:39:10.000 228 33775.53 186.66 17096.20 37855.44 2017-08-16 07:39:11.000 228 33775.55 186.68 17096.25 88888.00 2017-08-16 07:39:12.000 228 33775.55 186.67 17096.28 88888.00 2017-08-16 07:39:13.000 228 33775.59 186.68 17096.29 88888.00 2017-08-16 07:39:14.000 228 33775.62 186.65 17096.27 88888.00 2017-08-16 07:39:15.000 228 33775.58 186.63 17096.26 37855.35 2017-08-16 07:39:16.000 228 33775.58 186.65 17096.27 88888.00 2017-08-16 07:39:17.000 228 33775.56 186.69 17096.27 88888.00 2017-08-16 07:39:18.000 228 33775.55 186.68 17096.26 88888.00 2017-08-16 07:39:19.000 228 33775.51 186.67 17096.23 88888.00 2017-08-16 07:39:20.000 228 33775.54 186.65 17096.22 37855.39 2017-08-16 07:39:21.000 228 33775.59 186.66 17096.22 88888.00 2017-08-16 07:39:22.000 228 33775.57 186.68 17096.25 88888.00 2017-08-16 07:39:23.000 228 33775.60 186.66 17096.22 88888.00 2017-08-16 07:39:24.000 228 33775.59 186.69 17096.21 88888.00 2017-08-16 07:39:25.000 228 33775.61 186.69 17096.23 37855.46 2017-08-16 07:39:26.000 228 33775.60 186.68 17096.24 88888.00 2017-08-16 07:39:27.000 228 33775.60 186.67 17096.23 88888.00 2017-08-16 07:39:28.000 228 33775.62 186.66 17096.25 88888.00 2017-08-16 07:39:29.000 228 33775.60 186.67 17096.21 88888.00 2017-08-16 07:39:30.000 228 33775.62 186.66 17096.26 37855.36 2017-08-16 07:39:31.000 228 33775.60 186.66 17096.25 88888.00 2017-08-16 07:39:32.000 228 33775.61 186.64 17096.24 88888.00 2017-08-16 07:39:33.000 228 33775.63 186.64 17096.25 88888.00 2017-08-16 07:39:34.000 228 33775.65 186.66 17096.27 88888.00 2017-08-16 07:39:35.000 228 33775.66 186.69 17096.25 37855.47 2017-08-16 07:39:36.000 228 33775.66 186.67 17096.17 88888.00 2017-08-16 07:39:37.000 228 33775.63 186.65 17096.18 88888.00 2017-08-16 07:39:38.000 228 33775.68 186.68 17096.16 88888.00 2017-08-16 07:39:39.000 228 33775.68 186.71 17096.14 88888.00 2017-08-16 07:39:40.000 228 33775.67 186.76 17096.14 37855.42 2017-08-16 07:39:41.000 228 33775.69 186.76 17096.14 88888.00 2017-08-16 07:39:42.000 228 33775.70 186.70 17096.13 88888.00 2017-08-16 07:39:43.000 228 33775.73 186.72 17096.15 88888.00 2017-08-16 07:39:44.000 228 33775.73 186.69 17096.20 88888.00 2017-08-16 07:39:45.000 228 33775.74 186.69 17096.19 37855.56 2017-08-16 07:39:46.000 228 33775.77 186.70 17096.16 88888.00 2017-08-16 07:39:47.000 228 33775.76 186.70 17096.18 88888.00 2017-08-16 07:39:48.000 228 33775.77 186.70 17096.17 88888.00 2017-08-16 07:39:49.000 228 33775.75 186.72 17096.13 88888.00 2017-08-16 07:39:50.000 228 33775.79 186.72 17096.13 37855.61 2017-08-16 07:39:51.000 228 33775.84 186.74 17096.14 88888.00 2017-08-16 07:39:52.000 228 33775.85 186.73 17096.13 88888.00 2017-08-16 07:39:53.000 228 33775.86 186.73 17096.12 88888.00 2017-08-16 07:39:54.000 228 33775.82 186.75 17096.12 88888.00 2017-08-16 07:39:55.000 228 33775.81 186.72 17096.10 37855.51 2017-08-16 07:39:56.000 228 33775.84 186.72 17096.08 88888.00 2017-08-16 07:39:57.000 228 33775.81 186.76 17096.07 88888.00 2017-08-16 07:39:58.000 228 33775.80 186.77 17096.10 88888.00 2017-08-16 07:39:59.000 228 33775.84 186.73 17096.08 88888.00 2017-08-16 07:40:00.000 228 33775.82 186.74 17096.10 37855.60 2017-08-16 07:40:01.000 228 33775.82 186.75 17096.08 88888.00 2017-08-16 07:40:02.000 228 33775.86 186.75 17096.03 88888.00 2017-08-16 07:40:03.000 228 33775.90 186.77 17096.00 88888.00 2017-08-16 07:40:04.000 228 33775.94 186.79 17096.02 88888.00 2017-08-16 07:40:05.000 228 33775.90 186.79 17096.00 37855.62 2017-08-16 07:40:06.000 228 33775.90 186.76 17096.05 88888.00 2017-08-16 07:40:07.000 228 33775.94 186.80 17096.03 88888.00 2017-08-16 07:40:08.000 228 33775.93 186.83 17096.01 88888.00 2017-08-16 07:40:09.000 228 33775.96 186.83 17096.02 88888.00 2017-08-16 07:40:10.000 228 33775.95 186.84 17096.00 37855.64 2017-08-16 07:40:11.000 228 33775.94 186.81 17095.99 88888.00 2017-08-16 07:40:12.000 228 33775.95 186.78 17096.00 88888.00 2017-08-16 07:40:13.000 228 33775.96 186.80 17096.02 88888.00 2017-08-16 07:40:14.000 228 33775.98 186.79 17095.99 88888.00 2017-08-16 07:40:15.000 228 33775.98 186.74 17095.99 37855.57 2017-08-16 07:40:16.000 228 33775.96 186.73 17096.01 88888.00 2017-08-16 07:40:17.000 228 33775.98 186.73 17096.08 88888.00 2017-08-16 07:40:18.000 228 33776.00 186.73 17096.06 88888.00 2017-08-16 07:40:19.000 228 33776.01 186.78 17096.05 88888.00 2017-08-16 07:40:20.000 228 33776.03 186.82 17096.00 37855.78 2017-08-16 07:40:21.000 228 33776.04 186.80 17096.03 88888.00 2017-08-16 07:40:22.000 228 33776.07 186.82 17096.01 88888.00 2017-08-16 07:40:23.000 228 33776.06 186.82 17096.01 88888.00 2017-08-16 07:40:24.000 228 33776.04 186.82 17096.01 88888.00 2017-08-16 07:40:25.000 228 33776.05 186.81 17095.96 37855.60 2017-08-16 07:40:26.000 228 33776.04 186.83 17096.00 88888.00 2017-08-16 07:40:27.000 228 33776.07 186.83 17096.02 88888.00 2017-08-16 07:40:28.000 228 33776.08 186.88 17095.99 88888.00 2017-08-16 07:40:29.000 228 33776.07 186.88 17095.98 88888.00 2017-08-16 07:40:30.000 228 33776.11 186.86 17095.99 37855.82 2017-08-16 07:40:31.000 228 33776.12 186.87 17095.97 88888.00 2017-08-16 07:40:32.000 228 33776.12 186.88 17095.96 88888.00 2017-08-16 07:40:33.000 228 33776.16 186.92 17096.00 88888.00 2017-08-16 07:40:34.000 228 33776.16 186.94 17096.00 88888.00 2017-08-16 07:40:35.000 228 33776.17 186.99 17096.02 37855.78 2017-08-16 07:40:36.000 228 33776.13 187.02 17095.98 88888.00 2017-08-16 07:40:37.000 228 33776.13 187.00 17095.99 88888.00 2017-08-16 07:40:38.000 228 33776.14 186.96 17095.99 88888.00 2017-08-16 07:40:39.000 228 33776.16 186.98 17095.98 88888.00 2017-08-16 07:40:40.000 228 33776.18 186.95 17096.01 37855.89 2017-08-16 07:40:41.000 228 33776.16 186.94 17095.97 88888.00 2017-08-16 07:40:42.000 228 33776.16 186.91 17095.96 88888.00 2017-08-16 07:40:43.000 228 33776.15 186.94 17096.01 88888.00 2017-08-16 07:40:44.000 228 33776.13 186.98 17095.99 88888.00 2017-08-16 07:40:45.000 228 33776.14 186.97 17095.95 37855.88 2017-08-16 07:40:46.000 228 33776.12 186.96 17095.94 88888.00 2017-08-16 07:40:47.000 228 33776.15 186.94 17095.97 88888.00 2017-08-16 07:40:48.000 228 33776.18 186.95 17095.99 88888.00 2017-08-16 07:40:49.000 228 33776.16 186.92 17096.00 88888.00 2017-08-16 07:40:50.000 228 33776.12 186.92 17096.02 37855.75 2017-08-16 07:40:51.000 228 33776.11 186.95 17095.98 88888.00 2017-08-16 07:40:52.000 228 33776.11 186.96 17095.98 88888.00 2017-08-16 07:40:53.000 228 33776.10 186.93 17096.00 88888.00 2017-08-16 07:40:54.000 228 33776.11 186.91 17095.99 88888.00 2017-08-16 07:40:55.000 228 33776.10 186.94 17095.98 37855.82 2017-08-16 07:40:56.000 228 33776.12 186.99 17095.99 88888.00 2017-08-16 07:40:57.000 228 33776.12 186.96 17095.95 88888.00 2017-08-16 07:40:58.000 228 33776.15 186.95 17095.95 88888.00 2017-08-16 07:40:59.000 228 33776.12 186.95 17095.97 88888.00 2017-08-16 07:41:00.000 228 33776.13 187.00 17095.99 37855.65 2017-08-16 07:41:01.000 228 33776.12 187.01 17095.98 88888.00 2017-08-16 07:41:02.000 228 33776.11 186.99 17095.94 88888.00 2017-08-16 07:41:03.000 228 33776.12 186.95 17095.92 88888.00 2017-08-16 07:41:04.000 228 33776.15 186.89 17095.89 88888.00 2017-08-16 07:41:05.000 228 33776.19 186.88 17095.89 37855.71 2017-08-16 07:41:06.000 228 33776.17 186.93 17095.89 88888.00 2017-08-16 07:41:07.000 228 33776.15 186.99 17095.88 88888.00 2017-08-16 07:41:08.000 228 33776.15 186.96 17095.89 88888.00 2017-08-16 07:41:09.000 228 33776.15 186.92 17095.86 88888.00 2017-08-16 07:41:10.000 228 33776.15 186.96 17095.88 37855.68 2017-08-16 07:41:11.000 228 33776.15 186.99 17095.87 88888.00 2017-08-16 07:41:12.000 228 33776.14 187.02 17095.88 88888.00 2017-08-16 07:41:13.000 228 33776.12 187.01 17095.95 88888.00 2017-08-16 07:41:14.000 228 33776.10 186.98 17095.94 88888.00 2017-08-16 07:41:15.000 228 33776.10 186.96 17095.94 37855.71 2017-08-16 07:41:16.000 228 33776.09 186.97 17095.91 88888.00 2017-08-16 07:41:17.000 228 33776.10 186.94 17095.91 88888.00 2017-08-16 07:41:18.000 228 33776.08 186.93 17095.88 88888.00 2017-08-16 07:41:19.000 228 33776.07 186.92 17095.88 88888.00 2017-08-16 07:41:20.000 228 33776.10 186.90 17095.89 37855.81 2017-08-16 07:41:21.000 228 33776.10 186.92 17095.90 88888.00 2017-08-16 07:41:22.000 228 33776.13 186.94 17095.88 88888.00 2017-08-16 07:41:23.000 228 33776.15 186.95 17095.88 88888.00 2017-08-16 07:41:24.000 228 33776.12 186.94 17095.91 88888.00 2017-08-16 07:41:25.000 228 33776.12 186.89 17095.92 37855.85 2017-08-16 07:41:26.000 228 33776.14 186.91 17095.87 88888.00 2017-08-16 07:41:27.000 228 33776.12 186.93 17095.84 88888.00 2017-08-16 07:41:28.000 228 33776.18 186.93 17095.82 88888.00 2017-08-16 07:41:29.000 228 33776.18 186.95 17095.83 88888.00 2017-08-16 07:41:30.000 228 33776.19 186.95 17095.82 37855.88 2017-08-16 07:41:31.000 228 33776.20 186.96 17095.81 88888.00 2017-08-16 07:41:32.000 228 33776.19 186.96 17095.84 88888.00 2017-08-16 07:41:33.000 228 33776.19 186.93 17095.86 88888.00 2017-08-16 07:41:34.000 228 33776.19 186.89 17095.84 88888.00 2017-08-16 07:41:35.000 228 33776.20 186.88 17095.85 37855.72 2017-08-16 07:41:36.000 228 33776.20 186.91 17095.83 88888.00 2017-08-16 07:41:37.000 228 33776.21 186.89 17095.83 88888.00 2017-08-16 07:41:38.000 228 33776.20 186.88 17095.80 88888.00 2017-08-16 07:41:39.000 228 33776.22 186.87 17095.81 88888.00 2017-08-16 07:41:40.000 228 33776.27 186.88 17095.83 37855.78 2017-08-16 07:41:41.000 228 33776.27 186.86 17095.81 88888.00 2017-08-16 07:41:42.000 228 33776.29 186.85 17095.84 88888.00 2017-08-16 07:41:43.000 228 33776.28 186.86 17095.83 88888.00 2017-08-16 07:41:44.000 228 33776.30 186.88 17095.83 88888.00 2017-08-16 07:41:45.000 228 33776.33 186.89 17095.82 37855.79 2017-08-16 07:41:46.000 228 33776.33 186.89 17095.81 88888.00 2017-08-16 07:41:47.000 228 33776.35 186.92 17095.81 88888.00 2017-08-16 07:41:48.000 228 33776.34 186.90 17095.83 88888.00 2017-08-16 07:41:49.000 228 33776.32 186.86 17095.78 88888.00 2017-08-16 07:41:50.000 228 33776.33 186.90 17095.77 37856.00 2017-08-16 07:41:51.000 228 33776.37 186.89 17095.73 88888.00 2017-08-16 07:41:52.000 228 33776.39 186.88 17095.66 88888.00 2017-08-16 07:41:53.000 228 33776.37 186.90 17095.70 88888.00 2017-08-16 07:41:54.000 228 33776.38 186.91 17095.71 88888.00 2017-08-16 07:41:55.000 228 33776.37 186.90 17095.67 37855.79 2017-08-16 07:41:56.000 228 33776.36 186.93 17095.71 88888.00 2017-08-16 07:41:57.000 228 33776.36 186.92 17095.71 88888.00 2017-08-16 07:41:58.000 228 33776.36 186.92 17095.66 88888.00 2017-08-16 07:41:59.000 228 33776.36 186.91 17095.66 88888.00 2017-08-16 07:42:00.000 228 33776.37 186.95 17095.68 37855.86 2017-08-16 07:42:01.000 228 33776.36 186.97 17095.70 88888.00 2017-08-16 07:42:02.000 228 33776.39 186.96 17095.74 88888.00 2017-08-16 07:42:03.000 228 33776.34 186.95 17095.74 88888.00 2017-08-16 07:42:04.000 228 33776.32 186.94 17095.74 88888.00 2017-08-16 07:42:05.000 228 33776.35 186.96 17095.74 37855.92 2017-08-16 07:42:06.000 228 33776.36 186.94 17095.72 88888.00 2017-08-16 07:42:07.000 228 33776.33 186.98 17095.74 88888.00 2017-08-16 07:42:08.000 228 33776.35 186.96 17095.75 88888.00 2017-08-16 07:42:09.000 228 33776.37 186.95 17095.73 88888.00 2017-08-16 07:42:10.000 228 33776.39 186.93 17095.71 37856.03 2017-08-16 07:42:11.000 228 33776.43 186.92 17095.72 88888.00 2017-08-16 07:42:12.000 228 33776.43 186.99 17095.70 88888.00 2017-08-16 07:42:13.000 228 33776.42 186.97 17095.70 88888.00 2017-08-16 07:42:14.000 228 33776.42 186.99 17095.71 88888.00 2017-08-16 07:42:15.000 228 33776.40 186.98 17095.69 37856.01 2017-08-16 07:42:16.000 228 33776.46 186.96 17095.67 88888.00 2017-08-16 07:42:17.000 228 33776.43 186.98 17095.64 88888.00 2017-08-16 07:42:18.000 228 33776.44 186.96 17095.66 88888.00 2017-08-16 07:42:19.000 228 33776.44 186.99 17095.64 88888.00 2017-08-16 07:42:20.000 228 33776.46 187.03 17095.65 37855.92 2017-08-16 07:42:21.000 228 33776.47 186.99 17095.64 88888.00 2017-08-16 07:42:22.000 228 33776.46 187.00 17095.67 88888.00 2017-08-16 07:42:23.000 228 33776.46 186.99 17095.65 88888.00 2017-08-16 07:42:24.000 228 33776.47 187.00 17095.67 88888.00 2017-08-16 07:42:25.000 228 33776.44 186.98 17095.65 37855.96 2017-08-16 07:42:26.000 228 33776.42 186.99 17095.63 88888.00 2017-08-16 07:42:27.000 228 33776.41 187.01 17095.62 88888.00 2017-08-16 07:42:28.000 228 33776.41 187.01 17095.59 88888.00 2017-08-16 07:42:29.000 228 33776.45 186.95 17095.61 88888.00 2017-08-16 07:42:30.000 228 33776.46 186.93 17095.61 37856.07 2017-08-16 07:42:31.000 228 33776.47 187.00 17095.61 88888.00 2017-08-16 07:42:32.000 228 33776.48 186.99 17095.58 88888.00 2017-08-16 07:42:33.000 228 33776.47 186.96 17095.54 88888.00 2017-08-16 07:42:34.000 228 33776.46 186.96 17095.56 88888.00 2017-08-16 07:42:35.000 228 33776.49 187.02 17095.57 37856.01 2017-08-16 07:42:36.000 228 33776.48 187.01 17095.55 88888.00 2017-08-16 07:42:37.000 228 33776.47 187.05 17095.59 88888.00 2017-08-16 07:42:38.000 228 33776.47 187.04 17095.58 88888.00 2017-08-16 07:42:39.000 228 33776.47 187.00 17095.60 88888.00 2017-08-16 07:42:40.000 228 33776.45 186.99 17095.58 37855.94 2017-08-16 07:42:41.000 228 33776.46 187.05 17095.61 88888.00 2017-08-16 07:42:42.000 228 33776.45 187.08 17095.61 88888.00 2017-08-16 07:42:43.000 228 33776.45 187.09 17095.63 88888.00 2017-08-16 07:42:44.000 228 33776.51 187.08 17095.62 88888.00 2017-08-16 07:42:45.000 228 33776.51 187.04 17095.63 37855.99 2017-08-16 07:42:46.000 228 33776.52 187.06 17095.65 88888.00 2017-08-16 07:42:47.000 228 33776.50 187.06 17095.63 88888.00 2017-08-16 07:42:48.000 228 33776.53 187.03 17095.62 88888.00 2017-08-16 07:42:49.000 228 33776.55 187.06 17095.61 88888.00 2017-08-16 07:42:50.000 228 33776.54 187.04 17095.58 37855.93 2017-08-16 07:42:51.000 228 33776.51 187.06 17095.59 88888.00 2017-08-16 07:42:52.000 228 33776.53 187.08 17095.60 88888.00 2017-08-16 07:42:53.000 228 33776.53 187.06 17095.63 88888.00 2017-08-16 07:42:54.000 228 33776.55 187.07 17095.60 88888.00 2017-08-16 07:42:55.000 228 33776.55 187.02 17095.56 37855.92 2017-08-16 07:42:56.000 228 33776.56 187.01 17095.58 88888.00 2017-08-16 07:42:57.000 228 33776.58 187.02 17095.63 88888.00 2017-08-16 07:42:58.000 228 33776.61 187.00 17095.62 88888.00 2017-08-16 07:42:59.000 228 33776.62 186.98 17095.60 88888.00 2017-08-16 07:43:00.000 228 33776.58 186.98 17095.61 37856.00 2017-08-16 07:43:01.000 228 33776.60 187.00 17095.61 88888.00 2017-08-16 07:43:02.000 228 33776.60 186.98 17095.59 88888.00 2017-08-16 07:43:03.000 228 33776.62 186.91 17095.56 88888.00 2017-08-16 07:43:04.000 228 33776.60 186.91 17095.55 88888.00 2017-08-16 07:43:05.000 228 33776.61 187.00 17095.54 37856.03 2017-08-16 07:43:06.000 228 33776.64 187.01 17095.55 88888.00 2017-08-16 07:43:07.000 228 33776.65 186.99 17095.53 88888.00 2017-08-16 07:43:08.000 228 33776.65 186.95 17095.55 88888.00 2017-08-16 07:43:09.000 228 33776.69 186.98 17095.51 88888.00 2017-08-16 07:43:10.000 228 33776.70 186.99 17095.53 37856.07 2017-08-16 07:43:11.000 228 33776.71 186.93 17095.50 88888.00 2017-08-16 07:43:12.000 228 33776.74 186.93 17095.50 88888.00 2017-08-16 07:43:13.000 228 33776.71 187.00 17095.52 88888.00 2017-08-16 07:43:14.000 228 33776.74 186.97 17095.50 88888.00 2017-08-16 07:43:15.000 228 33776.75 186.93 17095.50 37856.18 2017-08-16 07:43:16.000 228 33776.76 186.95 17095.50 88888.00 2017-08-16 07:43:17.000 228 33776.76 186.94 17095.52 88888.00 2017-08-16 07:43:18.000 228 33776.78 186.90 17095.52 88888.00 2017-08-16 07:43:19.000 228 33776.79 186.86 17095.52 88888.00 2017-08-16 07:43:20.000 228 33776.78 186.88 17095.46 37856.14 2017-08-16 07:43:21.000 228 33776.78 186.92 17095.44 88888.00 2017-08-16 07:43:22.000 228 33776.76 186.93 17095.48 88888.00 2017-08-16 07:43:23.000 228 33776.75 186.90 17095.52 88888.00 2017-08-16 07:43:24.000 228 33776.80 186.93 17095.52 88888.00 2017-08-16 07:43:25.000 228 33776.81 186.90 17095.52 37856.14 2017-08-16 07:43:26.000 228 33776.80 186.88 17095.49 88888.00 2017-08-16 07:43:27.000 228 33776.77 186.91 17095.51 88888.00 2017-08-16 07:43:28.000 228 33776.83 186.91 17095.50 88888.00 2017-08-16 07:43:29.000 228 33776.84 186.89 17095.52 88888.00 2017-08-16 07:43:30.000 228 33776.88 186.89 17095.51 37856.24 2017-08-16 07:43:31.000 228 33776.88 186.82 17095.49 88888.00 2017-08-16 07:43:32.000 228 33776.86 186.85 17095.46 88888.00 2017-08-16 07:43:33.000 228 33776.85 186.86 17095.48 88888.00 2017-08-16 07:43:34.000 228 33776.88 186.85 17095.50 88888.00 2017-08-16 07:43:35.000 228 33776.89 186.82 17095.51 37856.17 2017-08-16 07:43:36.000 228 33776.88 186.81 17095.51 88888.00 2017-08-16 07:43:37.000 228 33776.86 186.86 17095.51 88888.00 2017-08-16 07:43:38.000 228 33776.82 186.85 17095.50 88888.00 2017-08-16 07:43:39.000 228 33776.84 186.84 17095.50 88888.00 2017-08-16 07:43:40.000 228 33776.86 186.85 17095.55 37856.28 2017-08-16 07:43:41.000 228 33776.84 186.85 17095.53 88888.00 2017-08-16 07:43:42.000 228 33776.84 186.84 17095.50 88888.00 2017-08-16 07:43:43.000 228 33776.88 186.84 17095.48 88888.00 2017-08-16 07:43:44.000 228 33776.89 186.86 17095.49 88888.00 2017-08-16 07:43:45.000 228 33776.90 186.87 17095.52 37856.32 2017-08-16 07:43:46.000 228 33776.93 186.88 17095.53 88888.00 2017-08-16 07:43:47.000 228 33776.87 186.83 17095.43 88888.00 2017-08-16 07:43:48.000 228 33776.88 186.84 17095.39 88888.00 2017-08-16 07:43:49.000 228 33776.91 186.88 17095.44 88888.00 2017-08-16 07:43:50.000 228 33776.94 186.87 17095.48 37856.19 2017-08-16 07:43:51.000 228 33776.98 186.86 17095.47 88888.00 2017-08-16 07:43:52.000 228 33776.91 186.88 17095.45 88888.00 2017-08-16 07:43:53.000 228 33776.90 186.89 17095.45 88888.00 2017-08-16 07:43:54.000 228 33776.93 186.88 17095.43 88888.00 2017-08-16 07:43:55.000 228 33776.90 186.87 17095.43 37856.26 2017-08-16 07:43:56.000 228 33776.88 186.85 17095.43 88888.00 2017-08-16 07:43:57.000 228 33776.92 186.87 17095.40 88888.00 2017-08-16 07:43:58.000 228 33776.91 186.93 17095.42 88888.00 2017-08-16 07:43:59.000 228 33776.92 186.92 17095.40 88888.00 2017-08-16 07:44:00.000 228 33776.96 186.89 17095.45 37856.29 2017-08-16 07:44:01.000 228 33776.99 186.90 17095.48 88888.00 2017-08-16 07:44:02.000 228 33777.01 186.89 17095.47 88888.00 2017-08-16 07:44:03.000 228 33777.00 186.90 17095.43 88888.00 2017-08-16 07:44:04.000 228 33777.03 186.99 17095.41 88888.00 2017-08-16 07:44:05.000 228 33777.03 186.95 17095.42 37856.39 2017-08-16 07:44:06.000 228 33777.02 186.90 17095.40 88888.00 2017-08-16 07:44:07.000 228 33777.02 186.87 17095.41 88888.00 2017-08-16 07:44:08.000 228 33776.99 186.89 17095.46 88888.00 2017-08-16 07:44:09.000 228 33776.99 186.88 17095.40 88888.00 2017-08-16 07:44:10.000 228 33776.99 186.86 17095.35 37856.28 2017-08-16 07:44:11.000 228 33777.02 186.86 17095.34 88888.00 2017-08-16 07:44:12.000 228 33776.96 186.87 17095.38 88888.00 2017-08-16 07:44:13.000 228 33776.95 186.93 17095.39 88888.00 2017-08-16 07:44:14.000 228 33776.99 186.94 17095.42 88888.00 2017-08-16 07:44:15.000 228 33777.02 186.91 17095.43 37856.36 2017-08-16 07:44:16.000 228 33777.00 186.89 17095.40 88888.00 2017-08-16 07:44:17.000 228 33777.00 186.90 17095.39 88888.00 2017-08-16 07:44:18.000 228 33776.99 186.89 17095.37 88888.00 2017-08-16 07:44:19.000 228 33776.97 186.93 17095.37 88888.00 2017-08-16 07:44:20.000 228 33776.99 186.98 17095.37 37856.26 2017-08-16 07:44:21.000 228 33777.01 186.93 17095.35 88888.00 2017-08-16 07:44:22.000 228 33777.02 186.88 17095.39 88888.00 2017-08-16 07:44:23.000 228 33777.01 186.95 17095.35 88888.00 2017-08-16 07:44:24.000 228 33777.04 186.98 17095.34 88888.00 2017-08-16 07:44:25.000 228 33777.06 186.96 17095.35 37856.31 2017-08-16 07:44:26.000 228 33777.04 186.92 17095.35 88888.00 2017-08-16 07:44:27.000 228 33777.04 186.91 17095.35 88888.00 2017-08-16 07:44:28.000 228 33777.01 186.95 17095.34 88888.00 2017-08-16 07:44:29.000 228 33777.01 186.96 17095.35 88888.00 2017-08-16 07:44:30.000 228 33777.03 186.97 17095.30 37856.39 2017-08-16 07:44:31.000 228 33777.02 186.98 17095.31 88888.00 2017-08-16 07:44:32.000 228 33777.05 186.96 17095.35 88888.00 2017-08-16 07:44:33.000 228 33777.07 186.93 17095.34 88888.00 2017-08-16 07:44:34.000 228 33777.06 186.91 17095.34 88888.00 2017-08-16 07:44:35.000 228 33777.05 186.89 17095.33 37856.43 2017-08-16 07:44:36.000 228 33777.07 186.90 17095.33 88888.00 2017-08-16 07:44:37.000 228 33777.04 186.95 17095.33 88888.00 2017-08-16 07:44:38.000 228 33777.00 186.92 17095.31 88888.00 2017-08-16 07:44:39.000 228 33777.01 186.92 17095.34 88888.00 2017-08-16 07:44:40.000 228 33777.06 186.91 17095.35 37856.32 2017-08-16 07:44:41.000 228 33777.05 186.91 17095.34 88888.00 2017-08-16 07:44:42.000 228 33777.02 186.89 17095.32 88888.00 2017-08-16 07:44:43.000 228 33777.03 186.88 17095.26 88888.00 2017-08-16 07:44:44.000 228 33777.04 186.95 17095.29 88888.00 2017-08-16 07:44:45.000 228 33777.06 186.96 17095.32 37856.42 2017-08-16 07:44:46.000 228 33777.07 186.91 17095.30 88888.00 2017-08-16 07:44:47.000 228 33777.09 186.93 17095.26 88888.00 2017-08-16 07:44:48.000 228 33777.09 186.93 17095.24 88888.00 2017-08-16 07:44:49.000 228 33777.10 186.95 17095.27 88888.00 2017-08-16 07:44:50.000 228 33777.12 186.92 17095.27 37856.32 2017-08-16 07:44:51.000 228 33777.16 186.90 17095.21 88888.00 2017-08-16 07:44:52.000 228 33777.14 186.91 17095.18 88888.00 2017-08-16 07:44:53.000 228 33777.12 186.93 17095.20 88888.00 2017-08-16 07:44:54.000 228 33777.14 186.93 17095.19 88888.00 2017-08-16 07:44:55.000 228 33777.12 186.92 17095.19 37856.32 2017-08-16 07:44:56.000 228 33777.14 186.95 17095.21 88888.00 2017-08-16 07:44:57.000 228 33777.19 186.93 17095.20 88888.00 2017-08-16 07:44:58.000 228 33777.18 186.91 17095.21 88888.00 2017-08-16 07:44:59.000 228 33777.18 186.90 17095.21 88888.00 2017-08-16 07:45:00.000 228 33777.19 186.94 17095.24 37856.56 2017-08-16 07:45:01.000 228 33777.16 186.93 17095.25 88888.00 2017-08-16 07:45:02.000 228 33777.13 186.89 17095.26 88888.00 2017-08-16 07:45:03.000 228 33777.17 186.86 17095.24 88888.00 2017-08-16 07:45:04.000 228 33777.23 186.88 17095.19 88888.00 2017-08-16 07:45:05.000 228 33777.27 186.88 17095.21 37856.35 2017-08-16 07:45:06.000 228 33777.26 186.86 17095.24 88888.00 2017-08-16 07:45:07.000 228 33777.26 186.89 17095.26 88888.00 2017-08-16 07:45:08.000 228 33777.24 186.95 17095.25 88888.00 2017-08-16 07:45:09.000 228 33777.26 186.94 17095.24 88888.00 2017-08-16 07:45:10.000 228 33777.27 186.96 17095.17 37856.40 2017-08-16 07:45:11.000 228 33777.28 186.94 17095.16 88888.00 2017-08-16 07:45:12.000 228 33777.29 186.94 17095.16 88888.00 2017-08-16 07:45:13.000 228 33777.34 186.93 17095.16 88888.00 2017-08-16 07:45:14.000 228 33777.33 186.99 17095.19 88888.00 2017-08-16 07:45:15.000 228 33777.28 186.97 17095.19 37856.39 2017-08-16 07:45:16.000 228 33777.30 186.98 17095.19 88888.00 2017-08-16 07:45:17.000 228 33777.28 186.97 17095.16 88888.00 2017-08-16 07:45:18.000 228 33777.25 186.99 17095.15 88888.00 2017-08-16 07:45:19.000 228 33777.23 187.00 17095.16 88888.00 2017-08-16 07:45:20.000 228 33777.22 187.00 17095.17 37856.53 2017-08-16 07:45:21.000 228 33777.23 187.02 17095.18 88888.00 2017-08-16 07:45:22.000 228 33777.26 187.03 17095.19 88888.00 2017-08-16 07:45:23.000 228 33777.20 187.06 17095.19 88888.00 2017-08-16 07:45:24.000 228 33777.23 187.06 17095.20 88888.00 2017-08-16 07:45:25.000 228 33777.25 187.05 17095.19 37856.51 2017-08-16 07:45:26.000 228 33777.24 187.09 17095.19 88888.00 2017-08-16 07:45:27.000 228 33777.28 187.06 17095.15 88888.00 2017-08-16 07:45:28.000 228 33777.27 187.07 17095.13 88888.00 2017-08-16 07:45:29.000 228 33777.26 187.07 17095.12 88888.00 2017-08-16 07:45:30.000 228 33777.28 187.08 17095.13 37856.42 2017-08-16 07:45:31.000 228 33777.28 187.13 17095.13 88888.00 2017-08-16 07:45:32.000 228 33777.33 187.12 17095.10 88888.00 2017-08-16 07:45:33.000 228 33777.28 187.11 17095.12 88888.00 2017-08-16 07:45:34.000 228 33777.28 187.11 17095.13 88888.00 2017-08-16 07:45:35.000 228 33777.29 187.14 17095.07 37856.51 2017-08-16 07:45:36.000 228 33777.32 187.12 17095.01 88888.00 2017-08-16 07:45:37.000 228 33777.32 187.11 17095.09 88888.00 2017-08-16 07:45:38.000 228 33777.28 187.14 17095.10 88888.00 2017-08-16 07:45:39.000 228 33777.27 187.11 17095.07 88888.00 2017-08-16 07:45:40.000 228 33777.30 187.14 17095.04 37856.42 2017-08-16 07:45:41.000 228 33777.29 187.14 17095.06 88888.00 2017-08-16 07:45:42.000 228 33777.30 187.14 17095.10 88888.00 2017-08-16 07:45:43.000 228 33777.34 187.12 17095.09 88888.00 2017-08-16 07:45:44.000 228 33777.32 187.16 17095.13 88888.00 2017-08-16 07:45:45.000 228 33777.33 187.16 17095.11 37856.42 2017-08-16 07:45:46.000 228 33777.33 187.18 17095.11 88888.00 2017-08-16 07:45:47.000 228 33777.30 187.19 17095.12 88888.00 2017-08-16 07:45:48.000 228 33777.31 187.18 17095.11 88888.00 2017-08-16 07:45:49.000 228 33777.30 187.17 17095.10 88888.00 2017-08-16 07:45:50.000 228 33777.29 187.15 17095.13 37856.39 2017-08-16 07:45:51.000 228 33777.32 187.17 17095.12 88888.00 2017-08-16 07:45:52.000 228 33777.30 187.21 17095.07 88888.00 2017-08-16 07:45:53.000 228 33777.32 187.20 17095.06 88888.00 2017-08-16 07:45:54.000 228 33777.35 187.17 17095.08 88888.00 2017-08-16 07:45:55.000 228 33777.38 187.16 17095.04 37856.56 2017-08-16 07:45:56.000 228 33777.35 187.15 17095.04 88888.00 2017-08-16 07:45:57.000 228 33777.33 187.16 17095.03 88888.00 2017-08-16 07:45:58.000 228 33777.37 187.17 17095.03 88888.00 2017-08-16 07:45:59.000 228 33777.39 187.15 17095.03 88888.00 2017-08-16 07:46:00.000 228 33777.41 187.19 17095.04 37856.47 2017-08-16 07:46:01.000 228 33777.44 187.18 17095.03 88888.00 2017-08-16 07:46:02.000 228 33777.45 187.16 17095.02 88888.00 2017-08-16 07:46:03.000 228 33777.43 187.12 17095.00 88888.00 2017-08-16 07:46:04.000 228 33777.42 187.17 17095.01 88888.00 2017-08-16 07:46:05.000 228 33777.36 187.16 17095.02 37856.40 2017-08-16 07:46:06.000 228 33777.39 187.16 17095.07 88888.00 2017-08-16 07:46:07.000 228 33777.40 187.16 17095.12 88888.00 2017-08-16 07:46:08.000 228 33777.40 187.19 17095.12 88888.00 2017-08-16 07:46:09.000 228 33777.41 187.18 17095.06 88888.00 2017-08-16 07:46:10.000 228 33777.42 187.15 17095.03 37856.49 2017-08-16 07:46:11.000 228 33777.39 187.15 17095.03 88888.00 2017-08-16 07:46:12.000 228 33777.39 187.15 17095.04 88888.00 2017-08-16 07:46:13.000 228 33777.41 187.16 17095.02 88888.00 2017-08-16 07:46:14.000 228 33777.43 187.16 17095.04 88888.00 2017-08-16 07:46:15.000 228 33777.43 187.20 17095.05 37856.53 2017-08-16 07:46:16.000 228 33777.49 187.21 17095.05 88888.00 2017-08-16 07:46:17.000 228 33777.48 187.22 17095.02 88888.00 2017-08-16 07:46:18.000 228 33777.51 187.21 17095.02 88888.00 2017-08-16 07:46:19.000 228 33777.48 187.20 17095.04 88888.00 2017-08-16 07:46:20.000 228 33777.46 187.16 17095.00 37856.58 2017-08-16 07:46:21.000 228 33777.49 187.17 17095.04 88888.00 2017-08-16 07:46:22.000 228 33777.45 187.22 17095.06 88888.00 2017-08-16 07:46:23.000 228 33777.47 187.23 17095.06 88888.00 2017-08-16 07:46:24.000 228 33777.49 187.19 17095.03 88888.00 2017-08-16 07:46:25.000 228 33777.46 187.20 17094.97 37856.46 2017-08-16 07:46:26.000 228 33777.43 187.22 17094.90 88888.00 2017-08-16 07:46:27.000 228 33777.40 187.24 17094.93 88888.00 2017-08-16 07:46:28.000 228 33777.43 187.27 17094.93 88888.00 2017-08-16 07:46:29.000 228 33777.41 187.24 17094.96 88888.00 2017-08-16 07:46:30.000 228 33777.43 187.23 17094.97 37856.53 2017-08-16 07:46:31.000 228 33777.44 187.21 17094.96 88888.00 2017-08-16 07:46:32.000 228 33777.45 187.22 17094.96 88888.00 2017-08-16 07:46:33.000 228 33777.44 187.21 17094.95 88888.00 2017-08-16 07:46:34.000 228 33777.43 187.24 17094.95 88888.00 2017-08-16 07:46:35.000 228 33777.40 187.26 17094.99 37856.56 2017-08-16 07:46:36.000 228 33777.41 187.21 17094.98 88888.00 2017-08-16 07:46:37.000 228 33777.45 187.21 17094.92 88888.00 2017-08-16 07:46:38.000 228 33777.47 187.23 17094.90 88888.00 2017-08-16 07:46:39.000 228 33777.45 187.22 17094.93 88888.00 2017-08-16 07:46:40.000 228 33777.47 187.27 17094.97 37856.57 2017-08-16 07:46:41.000 228 33777.46 187.27 17094.94 88888.00 2017-08-16 07:46:42.000 228 33777.48 187.27 17094.95 88888.00 2017-08-16 07:46:43.000 228 33777.47 187.28 17094.92 88888.00 2017-08-16 07:46:44.000 228 33777.44 187.30 17094.91 88888.00 2017-08-16 07:46:45.000 228 33777.43 187.29 17094.91 37856.50 2017-08-16 07:46:46.000 228 33777.44 187.28 17094.90 88888.00 2017-08-16 07:46:47.000 228 33777.45 187.28 17094.88 88888.00 2017-08-16 07:46:48.000 228 33777.49 187.29 17094.87 88888.00 2017-08-16 07:46:49.000 228 33777.46 187.28 17094.92 88888.00 2017-08-16 07:46:50.000 228 33777.47 187.30 17094.91 37856.61 2017-08-16 07:46:51.000 228 33777.49 187.32 17094.91 88888.00 2017-08-16 07:46:52.000 228 33777.50 187.30 17094.91 88888.00 2017-08-16 07:46:53.000 228 33777.47 187.28 17094.91 88888.00 2017-08-16 07:46:54.000 228 33777.49 187.27 17094.92 88888.00 2017-08-16 07:46:55.000 228 33777.48 187.28 17094.91 37856.57 2017-08-16 07:46:56.000 228 33777.49 187.25 17094.91 88888.00 2017-08-16 07:46:57.000 228 33777.51 187.29 17094.91 88888.00 2017-08-16 07:46:58.000 228 33777.48 187.31 17094.90 88888.00 2017-08-16 07:46:59.000 228 33777.48 187.29 17094.91 88888.00 2017-08-16 07:47:00.000 228 33777.53 187.26 17094.90 37856.53 2017-08-16 07:47:01.000 228 33777.52 187.27 17094.89 88888.00 2017-08-16 07:47:02.000 228 33777.51 187.27 17094.89 88888.00 2017-08-16 07:47:03.000 228 33777.52 187.28 17094.88 88888.00 2017-08-16 07:47:04.000 228 33777.56 187.30 17094.87 88888.00 2017-08-16 07:47:05.000 228 33777.53 187.33 17094.89 37856.46 2017-08-16 07:47:06.000 228 33777.53 187.32 17094.91 88888.00 2017-08-16 07:47:07.000 228 33777.50 187.31 17094.89 88888.00 2017-08-16 07:47:08.000 228 33777.53 187.26 17094.85 88888.00 2017-08-16 07:47:09.000 228 33777.51 187.26 17094.88 88888.00 2017-08-16 07:47:10.000 228 33777.51 187.30 17094.87 37856.57 2017-08-16 07:47:11.000 228 33777.49 187.30 17094.80 88888.00 2017-08-16 07:47:12.000 228 33777.53 187.33 17094.81 88888.00 2017-08-16 07:47:13.000 228 33777.54 187.36 17094.81 88888.00 2017-08-16 07:47:14.000 228 33777.54 187.39 17094.82 88888.00 2017-08-16 07:47:15.000 228 33777.57 187.34 17094.80 37856.53 2017-08-16 07:47:16.000 228 33777.58 187.34 17094.82 88888.00 2017-08-16 07:47:17.000 228 33777.58 187.31 17094.83 88888.00 2017-08-16 07:47:18.000 228 33777.57 187.32 17094.85 88888.00 2017-08-16 07:47:19.000 228 33777.57 187.35 17094.85 88888.00 2017-08-16 07:47:20.000 228 33777.57 187.34 17094.82 37856.54 2017-08-16 07:47:21.000 228 33777.57 187.37 17094.78 88888.00 2017-08-16 07:47:22.000 228 33777.59 187.35 17094.77 88888.00 2017-08-16 07:47:23.000 228 33777.63 187.37 17094.77 88888.00 2017-08-16 07:47:24.000 228 33777.62 187.38 17094.80 88888.00 2017-08-16 07:47:25.000 228 33777.62 187.38 17094.83 37856.61 2017-08-16 07:47:26.000 228 33777.57 187.36 17094.82 88888.00 2017-08-16 07:47:27.000 228 33777.60 187.34 17094.79 88888.00 2017-08-16 07:47:28.000 228 33777.63 187.34 17094.76 88888.00 2017-08-16 07:47:29.000 228 33777.64 187.35 17094.74 88888.00 2017-08-16 07:47:30.000 228 33777.64 187.31 17094.76 37856.62 2017-08-16 07:47:31.000 228 33777.67 187.35 17094.78 88888.00 2017-08-16 07:47:32.000 228 33777.68 187.38 17094.76 88888.00 2017-08-16 07:47:33.000 228 33777.69 187.36 17094.76 88888.00 2017-08-16 07:47:34.000 228 33777.71 187.38 17094.78 88888.00 2017-08-16 07:47:35.000 228 33777.73 187.42 17094.76 37856.57 2017-08-16 07:47:36.000 228 33777.70 187.42 17094.73 88888.00 2017-08-16 07:47:37.000 228 33777.69 187.37 17094.72 88888.00 2017-08-16 07:47:38.000 228 33777.67 187.37 17094.68 88888.00 2017-08-16 07:47:39.000 228 33777.70 187.40 17094.72 88888.00 2017-08-16 07:47:40.000 228 33777.69 187.39 17094.74 37856.61 2017-08-16 07:47:41.000 228 33777.70 187.37 17094.76 88888.00 2017-08-16 07:47:42.000 228 33777.72 187.32 17094.79 88888.00 2017-08-16 07:47:43.000 228 33777.73 187.32 17094.71 88888.00 2017-08-16 07:47:44.000 228 33777.73 187.34 17094.70 88888.00 2017-08-16 07:47:45.000 228 33777.77 187.35 17094.73 37856.69 2017-08-16 07:47:46.000 228 33777.76 187.35 17094.71 88888.00 2017-08-16 07:47:47.000 228 33777.75 187.37 17094.69 88888.00 2017-08-16 07:47:48.000 228 33777.69 187.38 17094.70 88888.00 2017-08-16 07:47:49.000 228 33777.70 187.37 17094.70 88888.00 2017-08-16 07:47:50.000 228 33777.76 187.36 17094.70 37856.71 2017-08-16 07:47:51.000 228 33777.80 187.33 17094.73 88888.00 2017-08-16 07:47:52.000 228 33777.81 187.34 17094.72 88888.00 2017-08-16 07:47:53.000 228 33777.79 187.41 17094.70 88888.00 2017-08-16 07:47:54.000 228 33777.80 187.40 17094.72 88888.00 2017-08-16 07:47:55.000 228 33777.80 187.37 17094.76 37856.74 2017-08-16 07:47:56.000 228 33777.81 187.36 17094.74 88888.00 2017-08-16 07:47:57.000 228 33777.78 187.36 17094.74 88888.00 2017-08-16 07:47:58.000 228 33777.82 187.37 17094.72 88888.00 2017-08-16 07:47:59.000 228 33777.82 187.37 17094.68 88888.00 2017-08-16 07:48:00.000 228 33777.82 187.33 17094.63 37856.67 2017-08-16 07:48:01.000 228 33777.83 187.31 17094.63 88888.00 2017-08-16 07:48:02.000 228 33777.83 187.37 17094.70 88888.00 2017-08-16 07:48:03.000 228 33777.85 187.37 17094.74 88888.00 2017-08-16 07:48:04.000 228 33777.85 187.37 17094.71 88888.00 2017-08-16 07:48:05.000 228 33777.86 187.35 17094.59 37856.78 2017-08-16 07:48:06.000 228 33777.83 187.34 17094.63 88888.00 2017-08-16 07:48:07.000 228 33777.83 187.36 17094.63 88888.00 2017-08-16 07:48:08.000 228 33777.91 187.37 17094.65 88888.00 2017-08-16 07:48:09.000 228 33777.91 187.39 17094.67 88888.00 2017-08-16 07:48:10.000 228 33777.93 187.38 17094.67 37856.78 2017-08-16 07:48:11.000 228 33777.93 187.41 17094.67 88888.00 2017-08-16 07:48:12.000 228 33777.93 187.42 17094.63 88888.00 2017-08-16 07:48:13.000 228 33777.94 187.42 17094.63 88888.00 2017-08-16 07:48:14.000 228 33777.92 187.39 17094.65 88888.00 2017-08-16 07:48:15.000 228 33777.93 187.35 17094.62 37856.65 2017-08-16 07:48:16.000 228 33777.95 187.36 17094.61 88888.00 2017-08-16 07:48:17.000 228 33777.99 187.35 17094.63 88888.00 2017-08-16 07:48:18.000 228 33777.99 187.37 17094.64 88888.00 2017-08-16 07:48:19.000 228 33778.02 187.36 17094.59 88888.00 2017-08-16 07:48:20.000 228 33778.02 187.40 17094.58 37856.92 2017-08-16 07:48:21.000 228 33777.99 187.38 17094.64 88888.00 2017-08-16 07:48:22.000 228 33778.07 187.38 17094.61 88888.00 2017-08-16 07:48:23.000 228 33778.08 187.37 17094.62 88888.00 2017-08-16 07:48:24.000 228 33778.08 187.38 17094.61 88888.00 2017-08-16 07:48:25.000 228 33778.09 187.40 17094.58 37856.82 2017-08-16 07:48:26.000 228 33778.11 187.41 17094.61 88888.00 2017-08-16 07:48:27.000 228 33778.12 187.39 17094.59 88888.00 2017-08-16 07:48:28.000 228 33778.12 187.39 17094.55 88888.00 2017-08-16 07:48:29.000 228 33778.08 187.37 17094.54 88888.00 2017-08-16 07:48:30.000 228 33778.13 187.35 17094.58 37857.03 2017-08-16 07:48:31.000 228 33778.15 187.34 17094.57 88888.00 2017-08-16 07:48:32.000 228 33778.16 187.36 17094.57 88888.00 2017-08-16 07:48:33.000 228 33778.18 187.37 17094.55 88888.00 2017-08-16 07:48:34.000 228 33778.18 187.35 17094.55 88888.00 2017-08-16 07:48:35.000 228 33778.16 187.34 17094.53 37857.03 2017-08-16 07:48:36.000 228 33778.19 187.30 17094.56 88888.00 2017-08-16 07:48:37.000 228 33778.19 187.27 17094.56 88888.00 2017-08-16 07:48:38.000 228 33778.23 187.31 17094.58 88888.00 2017-08-16 07:48:39.000 228 33778.24 187.30 17094.59 88888.00 2017-08-16 07:48:40.000 228 33778.20 187.29 17094.55 37857.07 2017-08-16 07:48:41.000 228 33778.24 187.27 17094.51 88888.00 2017-08-16 07:48:42.000 228 33778.23 187.25 17094.54 88888.00 2017-08-16 07:48:43.000 228 33778.23 187.26 17094.54 88888.00 2017-08-16 07:48:44.000 228 33778.27 187.29 17094.59 88888.00 2017-08-16 07:48:45.000 228 33778.28 187.32 17094.60 37857.08 2017-08-16 07:48:46.000 228 33778.28 187.36 17094.53 88888.00 2017-08-16 07:48:47.000 228 33778.27 187.34 17094.50 88888.00 2017-08-16 07:48:48.000 228 33778.22 187.29 17094.51 88888.00 2017-08-16 07:48:49.000 228 33778.27 187.29 17094.52 88888.00 2017-08-16 07:48:50.000 228 33778.30 187.30 17094.54 37857.14 2017-08-16 07:48:51.000 228 33778.34 187.26 17094.53 88888.00 2017-08-16 07:48:52.000 228 33778.35 187.24 17094.53 88888.00 2017-08-16 07:48:53.000 228 33778.36 187.28 17094.53 88888.00 2017-08-16 07:48:54.000 228 33778.42 187.25 17094.53 88888.00 2017-08-16 07:48:55.000 228 33778.42 187.23 17094.54 37857.17 2017-08-16 07:48:56.000 228 33778.39 187.28 17094.52 88888.00 2017-08-16 07:48:57.000 228 33778.35 187.25 17094.51 88888.00 2017-08-16 07:48:58.000 228 33778.42 187.29 17094.51 88888.00 2017-08-16 07:48:59.000 228 33778.42 187.30 17094.48 88888.00 2017-08-16 07:49:00.000 228 33778.41 187.27 17094.44 37857.07 2017-08-16 07:49:01.000 228 33778.42 187.24 17094.44 88888.00 2017-08-16 07:49:02.000 228 33778.42 187.27 17094.49 88888.00 2017-08-16 07:49:03.000 228 33778.43 187.26 17094.49 88888.00 2017-08-16 07:49:04.000 228 33778.46 187.25 17094.45 88888.00 2017-08-16 07:49:05.000 228 33778.46 187.28 17094.43 37857.19 2017-08-16 07:49:06.000 228 33778.49 187.31 17094.47 88888.00 2017-08-16 07:49:07.000 228 33778.49 187.28 17094.45 88888.00 2017-08-16 07:49:08.000 228 33778.46 187.31 17094.44 88888.00 2017-08-16 07:49:09.000 228 33778.49 187.31 17094.45 88888.00 2017-08-16 07:49:10.000 228 33778.51 187.31 17094.41 37857.19 2017-08-16 07:49:11.000 228 33778.49 187.33 17094.41 88888.00 2017-08-16 07:49:12.000 228 33778.48 187.30 17094.42 88888.00 2017-08-16 07:49:13.000 228 33778.50 187.25 17094.40 88888.00 2017-08-16 07:49:14.000 228 33778.49 187.25 17094.38 88888.00 2017-08-16 07:49:15.000 228 33778.52 187.28 17094.38 37857.24 2017-08-16 07:49:16.000 228 33778.51 187.27 17094.39 88888.00 2017-08-16 07:49:17.000 228 33778.53 187.26 17094.41 88888.00 2017-08-16 07:49:18.000 228 33778.56 187.28 17094.41 88888.00 2017-08-16 07:49:19.000 228 33778.60 187.27 17094.42 88888.00 2017-08-16 07:49:20.000 228 33778.61 187.26 17094.39 37857.28 2017-08-16 07:49:21.000 228 33778.58 187.19 17094.39 88888.00 2017-08-16 07:49:22.000 228 33778.59 187.19 17094.41 88888.00 2017-08-16 07:49:23.000 228 33778.58 187.25 17094.39 88888.00 2017-08-16 07:49:24.000 228 33778.57 187.25 17094.37 88888.00 2017-08-16 07:49:25.000 228 33778.58 187.21 17094.40 37857.28 2017-08-16 07:49:26.000 228 33778.59 187.16 17094.40 88888.00 2017-08-16 07:49:27.000 228 33778.60 187.17 17094.38 88888.00 2017-08-16 07:49:28.000 228 33778.59 187.17 17094.39 88888.00 2017-08-16 07:49:29.000 228 33778.62 187.19 17094.35 88888.00 2017-08-16 07:49:30.000 228 33778.63 187.18 17094.34 37857.22 2017-08-16 07:49:31.000 228 33778.62 187.21 17094.29 88888.00 2017-08-16 07:49:32.000 228 33778.61 187.24 17094.30 88888.00 2017-08-16 07:49:33.000 228 33778.62 187.24 17094.27 88888.00 2017-08-16 07:49:34.000 228 33778.64 187.20 17094.32 88888.00 2017-08-16 07:49:35.000 228 33778.62 187.17 17094.31 37857.25 2017-08-16 07:49:36.000 228 33778.65 187.19 17094.28 88888.00 2017-08-16 07:49:37.000 228 33778.69 187.21 17094.29 88888.00 2017-08-16 07:49:38.000 228 33778.63 187.24 17094.32 88888.00 2017-08-16 07:49:39.000 228 33778.58 187.24 17094.31 88888.00 2017-08-16 07:49:40.000 228 33778.61 187.25 17094.35 37857.35 2017-08-16 07:49:41.000 228 33778.65 187.25 17094.40 88888.00 2017-08-16 07:49:42.000 228 33778.72 187.27 17094.40 88888.00 2017-08-16 07:49:43.000 228 33778.73 187.28 17094.39 88888.00 2017-08-16 07:49:44.000 228 33778.74 187.29 17094.38 88888.00 2017-08-16 07:49:45.000 228 33778.75 187.29 17094.41 37857.40 2017-08-16 07:49:46.000 228 33778.75 187.28 17094.37 88888.00 2017-08-16 07:49:47.000 228 33778.77 187.26 17094.30 88888.00 2017-08-16 07:49:48.000 228 33778.75 187.23 17094.33 88888.00 2017-08-16 07:49:49.000 228 33778.73 187.20 17094.34 88888.00 2017-08-16 07:49:50.000 228 33778.75 187.20 17094.33 37857.35 2017-08-16 07:49:51.000 228 33778.75 187.19 17094.30 88888.00 2017-08-16 07:49:52.000 228 33778.74 187.23 17094.31 88888.00 2017-08-16 07:49:53.000 228 33778.73 187.26 17094.30 88888.00 2017-08-16 07:49:54.000 228 33778.72 187.25 17094.29 88888.00 2017-08-16 07:49:55.000 228 33778.72 187.24 17094.28 37857.36 2017-08-16 07:49:56.000 228 33778.75 187.22 17094.27 88888.00 2017-08-16 07:49:57.000 228 33778.73 187.22 17094.26 88888.00 2017-08-16 07:49:58.000 228 33778.71 187.22 17094.27 88888.00 2017-08-16 07:49:59.000 228 33778.77 187.22 17094.28 88888.00 2017-08-16 07:50:00.000 228 33778.77 187.25 17094.28 37857.46 2017-08-16 07:50:01.000 228 33778.79 187.20 17094.30 88888.00 2017-08-16 07:50:02.000 228 33778.77 187.18 17094.33 88888.00 2017-08-16 07:50:03.000 228 33778.75 187.21 17094.32 88888.00 2017-08-16 07:50:04.000 228 33778.78 187.23 17094.32 88888.00 2017-08-16 07:50:05.000 228 33778.77 187.24 17094.29 37857.53 2017-08-16 07:50:06.000 228 33778.80 187.24 17094.30 88888.00 2017-08-16 07:50:07.000 228 33778.82 187.23 17094.32 88888.00 2017-08-16 07:50:08.000 228 33778.83 187.24 17094.31 88888.00 2017-08-16 07:50:09.000 228 33778.84 187.23 17094.26 88888.00 2017-08-16 07:50:10.000 228 33778.86 187.25 17094.25 37857.43 2017-08-16 07:50:11.000 228 33778.87 187.23 17094.25 88888.00 2017-08-16 07:50:12.000 228 33778.86 187.23 17094.27 88888.00 2017-08-16 07:50:13.000 228 33778.85 187.26 17094.26 88888.00 2017-08-16 07:50:14.000 228 33778.89 187.29 17094.23 88888.00 2017-08-16 07:50:15.000 228 33778.87 187.28 17094.27 37857.50 2017-08-16 07:50:16.000 228 33778.90 187.25 17094.29 88888.00 2017-08-16 07:50:17.000 228 33778.92 187.28 17094.23 88888.00 2017-08-16 07:50:18.000 228 33778.90 187.30 17094.23 88888.00 2017-08-16 07:50:19.000 228 33778.88 187.30 17094.22 88888.00 2017-08-16 07:50:20.000 228 33778.88 187.34 17094.20 37857.46 2017-08-16 07:50:21.000 228 33778.86 187.34 17094.21 88888.00 2017-08-16 07:50:22.000 228 33778.88 187.37 17094.21 88888.00 2017-08-16 07:50:23.000 228 33778.89 187.35 17094.19 88888.00 2017-08-16 07:50:24.000 228 33778.90 187.30 17094.16 88888.00 2017-08-16 07:50:25.000 228 33778.89 187.30 17094.16 37857.51 2017-08-16 07:50:26.000 228 33778.90 187.31 17094.16 88888.00 2017-08-16 07:50:27.000 228 33778.88 187.30 17094.15 88888.00 2017-08-16 07:50:28.000 228 33778.90 187.34 17094.23 88888.00 2017-08-16 07:50:29.000 228 33778.91 187.32 17094.27 88888.00 2017-08-16 07:50:30.000 228 33778.91 187.33 17094.23 37857.49 2017-08-16 07:50:31.000 228 33778.92 187.35 17094.21 88888.00 2017-08-16 07:50:32.000 228 33778.90 187.32 17094.19 88888.00 2017-08-16 07:50:33.000 228 33778.91 187.35 17094.21 88888.00 2017-08-16 07:50:34.000 228 33778.91 187.38 17094.27 88888.00 2017-08-16 07:50:35.000 228 33778.90 187.34 17094.26 37857.44 2017-08-16 07:50:36.000 228 33778.90 187.37 17094.24 88888.00 2017-08-16 07:50:37.000 228 33778.89 187.41 17094.22 88888.00 2017-08-16 07:50:38.000 228 33778.86 187.40 17094.21 88888.00 2017-08-16 07:50:39.000 228 33778.86 187.38 17094.21 88888.00 2017-08-16 07:50:40.000 228 33778.86 187.35 17094.22 37857.39 2017-08-16 07:50:41.000 228 33778.86 187.38 17094.25 88888.00 2017-08-16 07:50:42.000 228 33778.89 187.36 17094.22 88888.00 2017-08-16 07:50:43.000 228 33778.91 187.33 17094.17 88888.00 2017-08-16 07:50:44.000 228 33778.92 187.31 17094.13 88888.00 2017-08-16 07:50:45.000 228 33778.91 187.32 17094.13 37857.44 2017-08-16 07:50:46.000 228 33778.94 187.30 17094.13 88888.00 2017-08-16 07:50:47.000 228 33778.92 187.33 17094.11 88888.00 2017-08-16 07:50:48.000 228 33778.95 187.35 17094.13 88888.00 2017-08-16 07:50:49.000 228 33778.94 187.32 17094.07 88888.00 2017-08-16 07:50:50.000 228 33778.91 187.30 17094.07 37857.54 2017-08-16 07:50:51.000 228 33778.94 187.30 17094.12 88888.00 2017-08-16 07:50:52.000 228 33778.99 187.35 17094.12 88888.00 2017-08-16 07:50:53.000 228 33778.96 187.35 17094.08 88888.00 2017-08-16 07:50:54.000 228 33778.95 187.39 17094.07 88888.00 2017-08-16 07:50:55.000 228 33778.93 187.37 17094.10 37857.56 2017-08-16 07:50:56.000 228 33778.93 187.36 17094.09 88888.00 2017-08-16 07:50:57.000 228 33778.97 187.39 17094.10 88888.00 2017-08-16 07:50:58.000 228 33778.99 187.36 17094.06 88888.00 2017-08-16 07:50:59.000 228 33779.00 187.36 17094.07 88888.00 2017-08-16 07:51:00.000 228 33779.02 187.37 17094.10 37857.62 2017-08-16 07:51:01.000 228 33779.00 187.37 17094.09 88888.00 2017-08-16 07:51:02.000 228 33778.98 187.34 17094.05 88888.00 2017-08-16 07:51:03.000 228 33779.01 187.29 17094.03 88888.00 2017-08-16 07:51:04.000 228 33779.01 187.32 17094.07 88888.00 2017-08-16 07:51:05.000 228 33779.04 187.30 17094.07 37857.50 2017-08-16 07:51:06.000 228 33779.09 187.31 17094.02 88888.00 2017-08-16 07:51:07.000 228 33779.07 187.31 17094.01 88888.00 2017-08-16 07:51:08.000 228 33779.08 187.33 17094.02 88888.00 2017-08-16 07:51:09.000 228 33779.05 187.30 17094.03 88888.00 2017-08-16 07:51:10.000 228 33779.09 187.26 17094.01 37857.53 2017-08-16 07:51:11.000 228 33779.06 187.27 17094.03 88888.00 2017-08-16 07:51:12.000 228 33779.06 187.31 17094.01 88888.00 2017-08-16 07:51:13.000 228 33779.10 187.31 17094.01 88888.00 2017-08-16 07:51:14.000 228 33779.08 187.34 17094.02 88888.00 2017-08-16 07:51:15.000 228 33779.10 187.33 17094.01 37857.67 2017-08-16 07:51:16.000 228 33779.12 187.31 17094.04 88888.00 2017-08-16 07:51:17.000 228 33779.11 187.34 17094.05 88888.00 2017-08-16 07:51:18.000 228 33779.11 187.34 17094.02 88888.00 2017-08-16 07:51:19.000 228 33779.10 187.33 17094.00 88888.00 2017-08-16 07:51:20.000 228 33779.14 187.31 17093.97 37857.62 2017-08-16 07:51:21.000 228 33779.14 187.28 17093.95 88888.00 2017-08-16 07:51:22.000 228 33779.15 187.33 17093.94 88888.00 2017-08-16 07:51:23.000 228 33779.17 187.32 17093.94 88888.00 2017-08-16 07:51:24.000 228 33779.16 187.27 17093.94 88888.00 2017-08-16 07:51:25.000 228 33779.16 187.31 17093.96 37857.72 2017-08-16 07:51:26.000 228 33779.21 187.36 17093.98 88888.00 2017-08-16 07:51:27.000 228 33779.19 187.36 17093.96 88888.00 2017-08-16 07:51:28.000 228 33779.13 187.37 17093.94 88888.00 2017-08-16 07:51:29.000 228 33779.15 187.37 17093.96 88888.00 2017-08-16 07:51:30.000 228 33779.14 187.35 17093.93 37857.62 2017-08-16 07:51:31.000 228 33779.12 187.36 17093.89 88888.00 2017-08-16 07:51:32.000 228 33779.17 187.34 17093.89 88888.00 2017-08-16 07:51:33.000 228 33779.18 187.34 17093.89 88888.00 2017-08-16 07:51:34.000 228 33779.17 187.37 17093.91 88888.00 2017-08-16 07:51:35.000 228 33779.15 187.35 17093.92 37857.67 2017-08-16 07:51:36.000 228 33779.16 187.33 17093.88 88888.00 2017-08-16 07:51:37.000 228 33779.14 187.33 17093.86 88888.00 2017-08-16 07:51:38.000 228 33779.13 187.35 17093.90 88888.00 2017-08-16 07:51:39.000 228 33779.11 187.34 17093.90 88888.00 2017-08-16 07:51:40.000 228 33779.16 187.36 17093.93 37857.69 2017-08-16 07:51:41.000 228 33779.18 187.35 17093.93 88888.00 2017-08-16 07:51:42.000 228 33779.15 187.37 17093.93 88888.00 2017-08-16 07:51:43.000 228 33779.18 187.40 17093.91 88888.00 2017-08-16 07:51:44.000 228 33779.20 187.40 17093.88 88888.00 2017-08-16 07:51:45.000 228 33779.23 187.38 17093.90 37857.74 2017-08-16 07:51:46.000 228 33779.25 187.43 17093.87 88888.00 2017-08-16 07:51:47.000 228 33779.28 187.41 17093.86 88888.00 2017-08-16 07:51:48.000 228 33779.27 187.39 17093.84 88888.00 2017-08-16 07:51:49.000 228 33779.24 187.39 17093.81 88888.00 2017-08-16 07:51:50.000 228 33779.27 187.40 17093.83 37857.71 2017-08-16 07:51:51.000 228 33779.30 187.42 17093.82 88888.00 2017-08-16 07:51:52.000 228 33779.30 187.46 17093.81 88888.00 2017-08-16 07:51:53.000 228 33779.31 187.44 17093.83 88888.00 2017-08-16 07:51:54.000 228 33779.34 187.36 17093.85 88888.00 2017-08-16 07:51:55.000 228 33779.36 187.34 17093.81 37857.68 2017-08-16 07:51:56.000 228 33779.35 187.35 17093.81 88888.00 2017-08-16 07:51:57.000 228 33779.31 187.35 17093.82 88888.00 2017-08-16 07:51:58.000 228 33779.33 187.40 17093.80 88888.00 2017-08-16 07:51:59.000 228 33779.41 187.41 17093.80 88888.00 2017-08-16 07:52:00.000 228 33779.45 187.37 17093.79 37857.81 2017-08-16 07:52:01.000 228 33779.40 187.35 17093.82 88888.00 2017-08-16 07:52:02.000 228 33779.40 187.31 17093.83 88888.00 2017-08-16 07:52:03.000 228 33779.39 187.34 17093.81 88888.00 2017-08-16 07:52:04.000 228 33779.41 187.35 17093.81 88888.00 2017-08-16 07:52:05.000 228 33779.40 187.35 17093.82 37857.83 2017-08-16 07:52:06.000 228 33779.38 187.37 17093.82 88888.00 2017-08-16 07:52:07.000 228 33779.38 187.36 17093.79 88888.00 2017-08-16 07:52:08.000 228 33779.49 187.32 17093.76 88888.00 2017-08-16 07:52:09.000 228 33779.49 187.35 17093.78 88888.00 2017-08-16 07:52:10.000 228 33779.50 187.36 17093.76 37857.82 2017-08-16 07:52:11.000 228 33779.52 187.35 17093.74 88888.00 2017-08-16 07:52:12.000 228 33779.50 187.40 17093.73 88888.00 2017-08-16 07:52:13.000 228 33779.47 187.42 17093.71 88888.00 2017-08-16 07:52:14.000 228 33779.46 187.39 17093.70 88888.00 2017-08-16 07:52:15.000 228 33779.49 187.37 17093.67 37857.83 2017-08-16 07:52:16.000 228 33779.52 187.37 17093.66 88888.00 2017-08-16 07:52:17.000 228 33779.50 187.37 17093.63 88888.00 2017-08-16 07:52:18.000 228 33779.56 187.39 17093.63 88888.00 2017-08-16 07:52:19.000 228 33779.54 187.41 17093.64 88888.00 2017-08-16 07:52:20.000 228 33779.52 187.38 17093.67 37857.93 2017-08-16 07:52:21.000 228 33779.54 187.41 17093.72 88888.00 2017-08-16 07:52:22.000 228 33779.55 187.42 17093.70 88888.00 2017-08-16 07:52:23.000 228 33779.55 187.42 17093.66 88888.00 2017-08-16 07:52:24.000 228 33779.57 187.47 17093.62 88888.00 2017-08-16 07:52:25.000 228 33779.59 187.49 17093.66 37858.03 2017-08-16 07:52:26.000 228 33779.60 187.46 17093.66 88888.00 2017-08-16 07:52:27.000 228 33779.62 187.45 17093.68 88888.00 2017-08-16 07:52:28.000 228 33779.65 187.51 17093.72 88888.00 2017-08-16 07:52:29.000 228 33779.68 187.50 17093.70 88888.00 2017-08-16 07:52:30.000 228 33779.68 187.44 17093.65 37857.85 2017-08-16 07:52:31.000 228 33779.67 187.48 17093.66 88888.00 2017-08-16 07:52:32.000 228 33779.68 187.48 17093.68 88888.00 2017-08-16 07:52:33.000 228 33779.71 187.45 17093.70 88888.00 2017-08-16 07:52:34.000 228 33779.73 187.43 17093.70 88888.00 2017-08-16 07:52:35.000 228 33779.71 187.48 17093.67 37857.99 2017-08-16 07:52:36.000 228 33779.71 187.48 17093.66 88888.00 2017-08-16 07:52:37.000 228 33779.68 187.48 17093.67 88888.00 2017-08-16 07:52:38.000 228 33779.66 187.47 17093.68 88888.00 2017-08-16 07:52:39.000 228 33779.67 187.47 17093.63 88888.00 2017-08-16 07:52:40.000 228 33779.66 187.44 17093.63 37857.99 2017-08-16 07:52:41.000 228 33779.67 187.44 17093.66 88888.00 2017-08-16 07:52:42.000 228 33779.63 187.44 17093.66 88888.00 2017-08-16 07:52:43.000 228 33779.68 187.43 17093.66 88888.00 2017-08-16 07:52:44.000 228 33779.68 187.48 17093.68 88888.00 2017-08-16 07:52:45.000 228 33779.63 187.50 17093.66 37858.01 2017-08-16 07:52:46.000 228 33779.64 187.45 17093.60 88888.00 2017-08-16 07:52:47.000 228 33779.66 187.46 17093.62 88888.00 2017-08-16 07:52:48.000 228 33779.66 187.48 17093.64 88888.00 2017-08-16 07:52:49.000 228 33779.65 187.44 17093.61 88888.00 2017-08-16 07:52:50.000 228 33779.67 187.46 17093.65 37857.99 2017-08-16 07:52:51.000 228 33779.63 187.44 17093.64 88888.00 2017-08-16 07:52:52.000 228 33779.59 187.40 17093.65 88888.00 2017-08-16 07:52:53.000 228 33779.56 187.41 17093.64 88888.00 2017-08-16 07:52:54.000 228 33779.59 187.39 17093.66 88888.00 2017-08-16 07:52:55.000 228 33779.57 187.42 17093.66 37857.97 2017-08-16 07:52:56.000 228 33779.58 187.45 17093.65 88888.00 2017-08-16 07:52:57.000 228 33779.58 187.50 17093.64 88888.00 2017-08-16 07:52:58.000 228 33779.57 187.50 17093.62 88888.00 2017-08-16 07:52:59.000 228 33779.57 187.49 17093.58 88888.00 2017-08-16 07:53:00.000 228 33779.55 187.51 17093.56 37858.03 2017-08-16 07:53:01.000 228 33779.55 187.55 17093.56 88888.00 2017-08-16 07:53:02.000 228 33779.58 187.58 17093.57 88888.00 2017-08-16 07:53:03.000 228 33779.60 187.58 17093.57 88888.00 2017-08-16 07:53:04.000 228 33779.62 187.54 17093.59 88888.00 2017-08-16 07:53:05.000 228 33779.63 187.52 17093.63 37857.89 2017-08-16 07:53:06.000 228 33779.64 187.55 17093.63 88888.00 2017-08-16 07:53:07.000 228 33779.61 187.53 17093.66 88888.00 2017-08-16 07:53:08.000 228 33779.63 187.55 17093.62 88888.00 2017-08-16 07:53:09.000 228 33779.63 187.60 17093.61 88888.00 2017-08-16 07:53:10.000 228 33779.64 187.55 17093.63 37857.97 2017-08-16 07:53:11.000 228 33779.66 187.53 17093.63 88888.00 2017-08-16 07:53:12.000 228 33779.63 187.51 17093.64 88888.00 2017-08-16 07:53:13.000 228 33779.64 187.50 17093.59 88888.00 2017-08-16 07:53:14.000 228 33779.60 187.51 17093.56 88888.00 2017-08-16 07:53:15.000 228 33779.60 187.51 17093.56 37857.97 2017-08-16 07:53:16.000 228 33779.61 187.54 17093.57 88888.00 2017-08-16 07:53:17.000 228 33779.62 187.58 17093.58 88888.00 2017-08-16 07:53:18.000 228 33779.64 187.62 17093.57 88888.00 2017-08-16 07:53:19.000 228 33779.64 187.61 17093.56 88888.00 2017-08-16 07:53:20.000 228 33779.66 187.62 17093.57 37857.99 2017-08-16 07:53:21.000 228 33779.70 187.64 17093.54 88888.00 2017-08-16 07:53:22.000 228 33779.73 187.64 17093.55 88888.00 2017-08-16 07:53:23.000 228 33779.74 187.64 17093.53 88888.00 2017-08-16 07:53:24.000 228 33779.74 187.65 17093.54 88888.00 2017-08-16 07:53:25.000 228 33779.73 187.65 17093.53 37858.07 2017-08-16 07:53:26.000 228 33779.72 187.64 17093.53 88888.00 2017-08-16 07:53:27.000 228 33779.72 187.67 17093.52 88888.00 2017-08-16 07:53:28.000 228 33779.71 187.67 17093.49 88888.00 2017-08-16 07:53:29.000 228 33779.71 187.64 17093.49 88888.00 2017-08-16 07:53:30.000 228 33779.75 187.63 17093.54 37857.90 2017-08-16 07:53:31.000 228 33779.76 187.68 17093.55 88888.00 2017-08-16 07:53:32.000 228 33779.79 187.69 17093.57 88888.00 2017-08-16 07:53:33.000 228 33779.76 187.70 17093.57 88888.00 2017-08-16 07:53:34.000 228 33779.77 187.71 17093.54 88888.00 2017-08-16 07:53:35.000 228 33779.78 187.73 17093.53 37857.96 2017-08-16 07:53:36.000 228 33779.75 187.71 17093.53 88888.00 2017-08-16 07:53:37.000 228 33779.74 187.74 17093.50 88888.00 2017-08-16 07:53:38.000 228 33779.77 187.76 17093.49 88888.00 2017-08-16 07:53:39.000 228 33779.83 187.72 17093.54 88888.00 2017-08-16 07:53:40.000 228 33779.83 187.74 17093.52 37857.96 2017-08-16 07:53:41.000 228 33779.84 187.73 17093.50 88888.00 2017-08-16 07:53:42.000 228 33779.84 187.72 17093.55 88888.00 2017-08-16 07:53:43.000 228 33779.84 187.75 17093.56 88888.00 2017-08-16 07:53:44.000 228 33779.86 187.78 17093.58 88888.00 2017-08-16 07:53:45.000 228 33779.85 187.78 17093.56 37858.10 2017-08-16 07:53:46.000 228 33779.85 187.78 17093.50 88888.00 2017-08-16 07:53:47.000 228 33779.85 187.74 17093.48 88888.00 2017-08-16 07:53:48.000 228 33779.84 187.74 17093.51 88888.00 2017-08-16 07:53:49.000 228 33779.83 187.72 17093.52 88888.00 2017-08-16 07:53:50.000 228 33779.87 187.74 17093.53 37858.17 2017-08-16 07:53:51.000 228 33779.90 187.73 17093.55 88888.00 2017-08-16 07:53:52.000 228 33779.93 187.69 17093.53 88888.00 2017-08-16 07:53:53.000 228 33779.95 187.67 17093.50 88888.00 2017-08-16 07:53:54.000 228 33779.99 187.72 17093.51 88888.00 2017-08-16 07:53:55.000 228 33779.99 187.73 17093.45 37858.17 2017-08-16 07:53:56.000 228 33779.99 187.74 17093.45 88888.00 2017-08-16 07:53:57.000 228 33780.00 187.71 17093.45 88888.00 2017-08-16 07:53:58.000 228 33780.00 187.74 17093.44 88888.00 2017-08-16 07:53:59.000 228 33780.04 187.73 17093.45 88888.00 2017-08-16 07:54:00.000 228 33780.01 187.73 17093.46 37858.14 2017-08-16 07:54:01.000 228 33780.05 187.73 17093.45 88888.00 2017-08-16 07:54:02.000 228 33780.08 187.73 17093.48 88888.00 2017-08-16 07:54:03.000 228 33780.08 187.74 17093.47 88888.00 2017-08-16 07:54:04.000 228 33780.10 187.72 17093.45 88888.00 2017-08-16 07:54:05.000 228 33780.09 187.73 17093.44 37858.12 2017-08-16 07:54:06.000 228 33780.10 187.73 17093.46 88888.00 2017-08-16 07:54:07.000 228 33780.09 187.77 17093.48 88888.00 2017-08-16 07:54:08.000 228 33780.11 187.77 17093.46 88888.00 2017-08-16 07:54:09.000 228 33780.10 187.73 17093.48 88888.00 2017-08-16 07:54:10.000 228 33780.09 187.71 17093.45 37858.24 2017-08-16 07:54:11.000 228 33780.06 187.71 17093.40 88888.00 2017-08-16 07:54:12.000 228 33780.08 187.72 17093.39 88888.00 2017-08-16 07:54:13.000 228 33780.10 187.77 17093.39 88888.00 2017-08-16 07:54:14.000 228 33780.12 187.79 17093.38 88888.00 2017-08-16 07:54:15.000 228 33780.13 187.75 17093.39 37858.24 2017-08-16 07:54:16.000 228 33780.09 187.73 17093.43 88888.00 2017-08-16 07:54:17.000 228 33780.10 187.76 17093.41 88888.00 2017-08-16 07:54:18.000 228 33780.10 187.77 17093.36 88888.00 2017-08-16 07:54:19.000 228 33780.12 187.78 17093.34 88888.00 2017-08-16 07:54:20.000 228 33780.09 187.76 17093.38 37858.28 2017-08-16 07:54:21.000 228 33780.09 187.76 17093.39 88888.00 2017-08-16 07:54:22.000 228 33780.09 187.77 17093.42 88888.00 2017-08-16 07:54:23.000 228 33780.12 187.75 17093.40 88888.00 2017-08-16 07:54:24.000 228 33780.15 187.77 17093.35 88888.00 2017-08-16 07:54:25.000 228 33780.14 187.79 17093.34 37858.24 2017-08-16 07:54:26.000 228 33780.12 187.81 17093.35 88888.00 2017-08-16 07:54:27.000 228 33780.12 187.81 17093.34 88888.00 2017-08-16 07:54:28.000 228 33780.13 187.80 17093.33 88888.00 2017-08-16 07:54:29.000 228 33780.12 187.83 17093.30 88888.00 2017-08-16 07:54:30.000 228 33780.10 187.84 17093.32 37858.24 2017-08-16 07:54:31.000 228 33780.13 187.83 17093.33 88888.00 2017-08-16 07:54:32.000 228 33780.07 187.84 17093.37 88888.00 2017-08-16 07:54:33.000 228 33780.11 187.80 17093.38 88888.00 2017-08-16 07:54:34.000 228 33780.12 187.79 17093.38 88888.00 2017-08-16 07:54:35.000 228 33780.13 187.84 17093.33 37858.21 2017-08-16 07:54:36.000 228 33780.14 187.83 17093.35 88888.00 2017-08-16 07:54:37.000 228 33780.13 187.80 17093.37 88888.00 2017-08-16 07:54:38.000 228 33780.11 187.80 17093.37 88888.00 2017-08-16 07:54:39.000 228 33780.13 187.80 17093.37 88888.00 2017-08-16 07:54:40.000 228 33780.17 187.81 17093.35 37858.38 2017-08-16 07:54:41.000 228 33780.15 187.82 17093.34 88888.00 2017-08-16 07:54:42.000 228 33780.16 187.81 17093.33 88888.00 2017-08-16 07:54:43.000 228 33780.15 187.85 17093.35 88888.00 2017-08-16 07:54:44.000 228 33780.16 187.84 17093.35 88888.00 2017-08-16 07:54:45.000 228 33780.15 187.82 17093.32 37858.31 2017-08-16 07:54:46.000 228 33780.15 187.82 17093.30 88888.00 2017-08-16 07:54:47.000 228 33780.19 187.83 17093.34 88888.00 2017-08-16 07:54:48.000 228 33780.24 187.85 17093.35 88888.00 2017-08-16 07:54:49.000 228 33780.23 187.80 17093.33 88888.00 2017-08-16 07:54:50.000 228 33780.16 187.77 17093.32 37858.28 2017-08-16 07:54:51.000 228 33780.18 187.78 17093.31 88888.00 2017-08-16 07:54:52.000 228 33780.21 187.79 17093.29 88888.00 2017-08-16 07:54:53.000 228 33780.19 187.83 17093.24 88888.00 2017-08-16 07:54:54.000 228 33780.21 187.77 17093.29 88888.00 2017-08-16 07:54:55.000 228 33780.21 187.79 17093.32 37858.29 2017-08-16 07:54:56.000 228 33780.19 187.79 17093.30 88888.00 2017-08-16 07:54:57.000 228 33780.22 187.77 17093.25 88888.00 2017-08-16 07:54:58.000 228 33780.19 187.76 17093.28 88888.00 2017-08-16 07:54:59.000 228 33780.20 187.72 17093.29 88888.00 2017-08-16 07:55:00.000 228 33780.23 187.73 17093.32 37858.39 2017-08-16 07:55:01.000 228 33780.22 187.78 17093.32 88888.00 2017-08-16 07:55:02.000 228 33780.24 187.77 17093.34 88888.00 2017-08-16 07:55:03.000 228 33780.25 187.78 17093.29 88888.00 2017-08-16 07:55:04.000 228 33780.27 187.79 17093.24 88888.00 2017-08-16 07:55:05.000 228 33780.28 187.79 17093.20 37858.32 2017-08-16 07:55:06.000 228 33780.27 187.80 17093.18 88888.00 2017-08-16 07:55:07.000 228 33780.26 187.81 17093.20 88888.00 2017-08-16 07:55:08.000 228 33780.27 187.83 17093.21 88888.00 2017-08-16 07:55:09.000 228 33780.26 187.82 17093.24 88888.00 2017-08-16 07:55:10.000 228 33780.27 187.85 17093.23 37858.39 2017-08-16 07:55:11.000 228 33780.32 187.82 17093.29 88888.00 2017-08-16 07:55:12.000 228 33780.30 187.80 17093.25 88888.00 2017-08-16 07:55:13.000 228 33780.32 187.84 17093.20 88888.00 2017-08-16 07:55:14.000 228 33780.32 187.82 17093.19 88888.00 2017-08-16 07:55:15.000 228 33780.32 187.82 17093.16 37858.28 2017-08-16 07:55:16.000 228 33780.34 187.82 17093.14 88888.00 2017-08-16 07:55:17.000 228 33780.32 187.79 17093.12 88888.00 2017-08-16 07:55:18.000 228 33780.34 187.75 17093.14 88888.00 2017-08-16 07:55:19.000 228 33780.36 187.75 17093.13 88888.00 2017-08-16 07:55:20.000 228 33780.37 187.77 17093.16 37858.49 2017-08-16 07:55:21.000 228 33780.38 187.78 17093.15 88888.00 2017-08-16 07:55:22.000 228 33780.40 187.80 17093.16 88888.00 2017-08-16 07:55:23.000 228 33780.44 187.82 17093.15 88888.00 2017-08-16 07:55:24.000 228 33780.46 187.80 17093.19 88888.00 2017-08-16 07:55:25.000 228 33780.49 187.80 17093.18 37858.42 2017-08-16 07:55:26.000 228 33780.48 187.80 17093.13 88888.00 2017-08-16 07:55:27.000 228 33780.48 187.81 17093.10 88888.00 2017-08-16 07:55:28.000 228 33780.47 187.78 17093.11 88888.00 2017-08-16 07:55:29.000 228 33780.47 187.78 17093.13 88888.00 2017-08-16 07:55:30.000 228 33780.50 187.78 17093.15 37858.51 2017-08-16 07:55:31.000 228 33780.52 187.77 17093.09 88888.00 2017-08-16 07:55:32.000 228 33780.50 187.79 17093.08 88888.00 2017-08-16 07:55:33.000 228 33780.49 187.79 17093.13 88888.00 2017-08-16 07:55:34.000 228 33780.50 187.77 17093.12 88888.00 2017-08-16 07:55:35.000 228 33780.52 187.76 17093.09 37858.49 2017-08-16 07:55:36.000 228 33780.52 187.74 17093.14 88888.00 2017-08-16 07:55:37.000 228 33780.53 187.76 17093.12 88888.00 2017-08-16 07:55:38.000 228 33780.50 187.77 17093.13 88888.00 2017-08-16 07:55:39.000 228 33780.46 187.72 17093.12 88888.00 2017-08-16 07:55:40.000 228 33780.51 187.68 17093.11 37858.53 2017-08-16 07:55:41.000 228 33780.56 187.68 17093.10 88888.00 2017-08-16 07:55:42.000 228 33780.57 187.69 17093.11 88888.00 2017-08-16 07:55:43.000 228 33780.55 187.71 17093.13 88888.00 2017-08-16 07:55:44.000 228 33780.50 187.69 17093.09 88888.00 2017-08-16 07:55:45.000 228 33780.49 187.67 17093.09 37858.57 2017-08-16 07:55:46.000 228 33780.53 187.73 17093.10 88888.00 2017-08-16 07:55:47.000 228 33780.54 187.71 17093.09 88888.00 2017-08-16 07:55:48.000 228 33780.53 187.65 17093.09 88888.00 2017-08-16 07:55:49.000 228 33780.53 187.63 17093.04 88888.00 2017-08-16 07:55:50.000 228 33780.56 187.63 17093.06 37858.54 2017-08-16 07:55:51.000 228 33780.56 187.66 17093.09 88888.00 2017-08-16 07:55:52.000 228 33780.55 187.62 17093.09 88888.00 2017-08-16 07:55:53.000 228 33780.52 187.65 17093.06 88888.00 2017-08-16 07:55:54.000 228 33780.51 187.66 17093.01 88888.00 2017-08-16 07:55:55.000 228 33780.55 187.62 17093.03 37858.53 2017-08-16 07:55:56.000 228 33780.55 187.64 17093.03 88888.00 2017-08-16 07:55:57.000 228 33780.56 187.64 17093.06 88888.00 2017-08-16 07:55:58.000 228 33780.56 187.66 17093.09 88888.00 2017-08-16 07:55:59.000 228 33780.61 187.65 17093.07 88888.00 2017-08-16 07:56:00.000 228 33780.59 187.66 17092.99 37858.50 2017-08-16 07:56:01.000 228 33780.55 187.63 17093.01 88888.00 2017-08-16 07:56:02.000 228 33780.57 187.65 17093.04 88888.00 2017-08-16 07:56:03.000 228 33780.58 187.65 17093.01 88888.00 2017-08-16 07:56:04.000 228 33780.57 187.66 17093.00 88888.00 2017-08-16 07:56:05.000 228 33780.58 187.67 17093.01 37858.64 2017-08-16 07:56:06.000 228 33780.59 187.68 17093.01 88888.00 2017-08-16 07:56:07.000 228 33780.58 187.70 17093.03 88888.00 2017-08-16 07:56:08.000 228 33780.58 187.67 17093.03 88888.00 2017-08-16 07:56:09.000 228 33780.61 187.67 17093.03 88888.00 2017-08-16 07:56:10.000 228 33780.68 187.69 17092.97 37858.72 2017-08-16 07:56:11.000 228 33780.66 187.70 17093.00 88888.00 2017-08-16 07:56:12.000 228 33780.67 187.68 17092.99 88888.00 2017-08-16 07:56:13.000 228 33780.69 187.64 17092.95 88888.00 2017-08-16 07:56:14.000 228 33780.71 187.67 17093.01 88888.00 2017-08-16 07:56:15.000 228 33780.69 187.67 17093.04 37858.58 2017-08-16 07:56:16.000 228 33780.67 187.68 17093.03 88888.00 2017-08-16 07:56:17.000 228 33780.72 187.71 17093.02 88888.00 2017-08-16 07:56:18.000 228 33780.76 187.68 17093.01 88888.00 2017-08-16 07:56:19.000 228 33780.73 187.66 17093.02 88888.00 2017-08-16 07:56:20.000 228 33780.77 187.66 17093.05 37858.74 2017-08-16 07:56:21.000 228 33780.76 187.63 17093.04 88888.00 2017-08-16 07:56:22.000 228 33780.80 187.61 17093.05 88888.00 2017-08-16 07:56:23.000 228 33780.80 187.62 17093.09 88888.00 2017-08-16 07:56:24.000 228 33780.81 187.63 17093.06 88888.00 2017-08-16 07:56:25.000 228 33780.83 187.57 17093.03 37858.76 2017-08-16 07:56:26.000 228 33780.80 187.58 17093.03 88888.00 2017-08-16 07:56:27.000 228 33780.83 187.61 17093.03 88888.00 2017-08-16 07:56:28.000 228 33780.85 187.60 17093.08 88888.00 2017-08-16 07:56:29.000 228 33780.83 187.61 17093.05 88888.00 2017-08-16 07:56:30.000 228 33780.87 187.56 17093.03 37858.78 2017-08-16 07:56:31.000 228 33780.90 187.53 17093.04 88888.00 2017-08-16 07:56:32.000 228 33780.89 187.53 17093.06 88888.00 2017-08-16 07:56:33.000 228 33780.85 187.57 17093.04 88888.00 2017-08-16 07:56:34.000 228 33780.85 187.57 17093.00 88888.00 2017-08-16 07:56:35.000 228 33780.84 187.56 17092.99 37858.86 2017-08-16 07:56:36.000 228 33780.87 187.56 17093.02 88888.00 2017-08-16 07:56:37.000 228 33780.88 187.55 17092.98 88888.00 2017-08-16 07:56:38.000 228 33780.88 187.58 17092.98 88888.00 2017-08-16 07:56:39.000 228 33780.87 187.60 17092.96 88888.00 2017-08-16 07:56:40.000 228 33780.89 187.58 17093.00 37858.83 2017-08-16 07:56:41.000 228 33780.91 187.53 17093.03 88888.00 2017-08-16 07:56:42.000 228 33780.91 187.54 17093.02 88888.00 2017-08-16 07:56:43.000 228 33780.89 187.56 17093.01 88888.00 2017-08-16 07:56:44.000 228 33780.91 187.55 17093.03 88888.00 2017-08-16 07:56:45.000 228 33780.90 187.57 17093.02 37858.82 2017-08-16 07:56:46.000 228 33780.89 187.58 17093.01 88888.00 2017-08-16 07:56:47.000 228 33780.94 187.56 17093.01 88888.00 2017-08-16 07:56:48.000 228 33780.97 187.60 17092.97 88888.00 2017-08-16 07:56:49.000 228 33780.96 187.55 17092.88 88888.00 2017-08-16 07:56:50.000 228 33780.99 187.51 17092.92 37858.92 2017-08-16 07:56:51.000 228 33781.00 187.45 17092.91 88888.00 2017-08-16 07:56:52.000 228 33781.00 187.44 17092.98 88888.00 2017-08-16 07:56:53.000 228 33780.97 187.46 17092.98 88888.00 2017-08-16 07:56:54.000 228 33780.99 187.49 17092.98 88888.00 2017-08-16 07:56:55.000 228 33781.00 187.45 17092.97 37858.75 2017-08-16 07:56:56.000 228 33781.04 187.47 17092.92 88888.00 2017-08-16 07:56:57.000 228 33781.07 187.43 17092.91 88888.00 2017-08-16 07:56:58.000 228 33781.02 187.42 17092.93 88888.00 2017-08-16 07:56:59.000 228 33781.03 187.45 17092.93 88888.00 2017-08-16 07:57:00.000 228 33781.05 187.44 17092.92 37858.90 2017-08-16 07:57:01.000 228 33781.04 187.42 17092.91 88888.00 2017-08-16 07:57:02.000 228 33781.02 187.44 17092.91 88888.00 2017-08-16 07:57:03.000 228 33781.04 187.43 17092.92 88888.00 2017-08-16 07:57:04.000 228 33781.02 187.38 17092.91 88888.00 2017-08-16 07:57:05.000 228 33781.00 187.36 17092.89 37858.85 2017-08-16 07:57:06.000 228 33780.99 187.36 17092.88 88888.00 2017-08-16 07:57:07.000 228 33780.97 187.32 17092.84 88888.00 2017-08-16 07:57:08.000 228 33780.96 187.31 17092.84 88888.00 2017-08-16 07:57:09.000 228 33780.96 187.30 17092.90 88888.00 2017-08-16 07:57:10.000 228 33780.97 187.30 17092.91 37858.72 2017-08-16 07:57:11.000 228 33780.93 187.30 17092.89 88888.00 2017-08-16 07:57:12.000 228 33780.94 187.25 17092.91 88888.00 2017-08-16 07:57:13.000 228 33780.94 187.24 17092.93 88888.00 2017-08-16 07:57:14.000 228 33780.96 187.22 17092.93 88888.00 2017-08-16 07:57:15.000 228 33780.94 187.22 17092.93 37858.82 2017-08-16 07:57:16.000 228 33780.92 187.23 17092.90 88888.00 2017-08-16 07:57:17.000 228 33780.92 187.20 17092.89 88888.00 2017-08-16 07:57:18.000 228 33780.97 187.21 17092.94 88888.00 2017-08-16 07:57:19.000 228 33780.97 187.18 17092.92 88888.00 2017-08-16 07:57:20.000 228 33780.95 187.17 17092.92 37858.76 2017-08-16 07:57:21.000 228 33780.95 187.20 17092.92 88888.00 2017-08-16 07:57:22.000 228 33780.93 187.19 17092.91 88888.00 2017-08-16 07:57:23.000 228 33780.95 187.19 17092.90 88888.00 2017-08-16 07:57:24.000 228 33780.96 187.17 17092.89 88888.00 2017-08-16 07:57:25.000 228 33780.93 187.16 17092.90 37858.82 2017-08-16 07:57:26.000 228 33780.96 187.16 17092.91 88888.00 2017-08-16 07:57:27.000 228 33780.98 187.14 17092.95 88888.00 2017-08-16 07:57:28.000 228 33780.99 187.13 17092.90 88888.00 2017-08-16 07:57:29.000 228 33781.01 187.10 17092.88 88888.00 2017-08-16 07:57:30.000 228 33781.01 187.12 17092.89 37858.83 2017-08-16 07:57:31.000 228 33781.02 187.13 17092.91 88888.00 2017-08-16 07:57:32.000 228 33781.00 187.11 17092.90 88888.00 2017-08-16 07:57:33.000 228 33781.00 187.12 17092.88 88888.00 2017-08-16 07:57:34.000 228 33780.99 187.11 17092.90 88888.00 2017-08-16 07:57:35.000 228 33780.95 187.13 17092.90 37858.71 2017-08-16 07:57:36.000 228 33780.98 187.14 17092.93 88888.00 2017-08-16 07:57:37.000 228 33780.98 187.15 17092.88 88888.00 2017-08-16 07:57:38.000 228 33781.00 187.13 17092.89 88888.00 2017-08-16 07:57:39.000 228 33781.02 187.16 17092.93 88888.00 2017-08-16 07:57:40.000 228 33781.04 187.13 17092.90 37858.85 2017-08-16 07:57:41.000 228 33781.01 187.09 17092.91 88888.00 2017-08-16 07:57:42.000 228 33781.03 187.11 17092.89 88888.00 2017-08-16 07:57:43.000 228 33781.03 187.11 17092.85 88888.00 2017-08-16 07:57:44.000 228 33781.06 187.16 17092.86 88888.00 2017-08-16 07:57:45.000 228 33781.06 187.15 17092.87 37858.72 2017-08-16 07:57:46.000 228 33781.05 187.17 17092.84 88888.00 2017-08-16 07:57:47.000 228 33781.05 187.13 17092.83 88888.00 2017-08-16 07:57:48.000 228 33781.09 187.09 17092.83 88888.00 2017-08-16 07:57:49.000 228 33781.07 187.13 17092.83 88888.00 2017-08-16 07:57:50.000 228 33781.01 187.12 17092.83 37858.78 2017-08-16 07:57:51.000 228 33781.00 187.11 17092.86 88888.00 2017-08-16 07:57:52.000 228 33780.98 187.11 17092.85 88888.00 2017-08-16 07:57:53.000 228 33781.02 187.10 17092.85 88888.00 2017-08-16 07:57:54.000 228 33781.03 187.14 17092.87 88888.00 2017-08-16 07:57:55.000 228 33781.01 187.12 17092.89 37858.78 2017-08-16 07:57:56.000 228 33780.99 187.08 17092.89 88888.00 2017-08-16 07:57:57.000 228 33780.98 187.05 17092.83 88888.00 2017-08-16 07:57:58.000 228 33780.96 187.05 17092.84 88888.00 2017-08-16 07:57:59.000 228 33780.98 187.06 17092.86 88888.00 2017-08-16 07:58:00.000 228 33780.98 187.06 17092.85 37858.76 2017-08-16 07:58:01.000 228 33781.01 187.04 17092.89 88888.00 2017-08-16 07:58:02.000 228 33780.99 187.00 17092.89 88888.00 2017-08-16 07:58:03.000 228 33780.99 187.04 17092.90 88888.00 2017-08-16 07:58:04.000 228 33781.03 187.06 17092.89 88888.00 2017-08-16 07:58:05.000 228 33781.04 187.05 17092.87 37858.78 2017-08-16 07:58:06.000 228 33781.08 187.04 17092.87 88888.00 2017-08-16 07:58:07.000 228 33781.04 187.02 17092.86 88888.00 2017-08-16 07:58:08.000 228 33781.05 187.07 17092.85 88888.00 2017-08-16 07:58:09.000 228 33781.03 187.06 17092.87 88888.00 2017-08-16 07:58:10.000 228 33781.02 187.07 17092.85 37858.83 2017-08-16 07:58:11.000 228 33781.06 187.06 17092.81 88888.00 2017-08-16 07:58:12.000 228 33781.11 187.06 17092.82 88888.00 2017-08-16 07:58:13.000 228 33781.08 187.05 17092.79 88888.00 2017-08-16 07:58:14.000 228 33781.07 187.03 17092.82 88888.00 2017-08-16 07:58:15.000 228 33781.09 187.02 17092.86 37858.89 2017-08-16 07:58:16.000 228 33781.08 187.02 17092.83 88888.00 2017-08-16 07:58:17.000 228 33781.05 187.04 17092.82 88888.00 2017-08-16 07:58:18.000 228 33781.06 187.04 17092.80 88888.00 2017-08-16 07:58:19.000 228 33781.10 187.00 17092.79 88888.00 2017-08-16 07:58:20.000 228 33781.10 186.95 17092.80 37858.82 2017-08-16 07:58:21.000 228 33781.09 186.96 17092.78 88888.00 2017-08-16 07:58:22.000 228 33781.10 186.97 17092.78 88888.00 2017-08-16 07:58:23.000 228 33781.09 186.99 17092.77 88888.00 2017-08-16 07:58:24.000 228 33781.06 186.96 17092.76 88888.00 2017-08-16 07:58:25.000 228 33781.08 186.99 17092.72 37858.78 2017-08-16 07:58:26.000 228 33781.09 186.99 17092.74 88888.00 2017-08-16 07:58:27.000 228 33781.11 186.99 17092.77 88888.00 2017-08-16 07:58:28.000 228 33781.08 186.96 17092.81 88888.00 2017-08-16 07:58:29.000 228 33781.02 186.96 17092.77 88888.00 2017-08-16 07:58:30.000 228 33781.03 186.95 17092.77 37858.88 2017-08-16 07:58:31.000 228 33781.05 186.95 17092.78 88888.00 2017-08-16 07:58:32.000 228 33781.08 186.95 17092.75 88888.00 2017-08-16 07:58:33.000 228 33781.05 186.97 17092.75 88888.00 2017-08-16 07:58:34.000 228 33781.06 186.99 17092.77 88888.00 2017-08-16 07:58:35.000 228 33781.03 186.96 17092.72 37858.88 2017-08-16 07:58:36.000 228 33781.09 186.95 17092.74 88888.00 2017-08-16 07:58:37.000 228 33781.05 186.95 17092.74 88888.00 2017-08-16 07:58:38.000 228 33781.08 186.96 17092.77 88888.00 2017-08-16 07:58:39.000 228 33781.15 186.91 17092.77 88888.00 2017-08-16 07:58:40.000 228 33781.12 186.92 17092.76 37858.74 2017-08-16 07:58:41.000 228 33781.08 186.94 17092.76 88888.00 2017-08-16 07:58:42.000 228 33781.10 186.91 17092.78 88888.00 2017-08-16 07:58:43.000 228 33781.09 186.89 17092.81 88888.00 2017-08-16 07:58:44.000 228 33781.08 186.87 17092.77 88888.00 2017-08-16 07:58:45.000 228 33781.06 186.89 17092.75 37858.92 2017-08-16 07:58:46.000 228 33781.04 186.94 17092.74 88888.00 2017-08-16 07:58:47.000 228 33781.03 186.97 17092.75 88888.00 2017-08-16 07:58:48.000 228 33781.03 186.95 17092.73 88888.00 2017-08-16 07:58:49.000 228 33781.04 186.96 17092.70 88888.00 2017-08-16 07:58:50.000 228 33781.03 186.95 17092.70 37858.88 2017-08-16 07:58:51.000 228 33781.05 186.91 17092.74 88888.00 2017-08-16 07:58:52.000 228 33781.07 186.91 17092.73 88888.00 2017-08-16 07:58:53.000 228 33781.06 186.92 17092.71 88888.00 2017-08-16 07:58:54.000 228 33781.07 186.87 17092.71 88888.00 2017-08-16 07:58:55.000 228 33781.10 186.87 17092.73 37858.78 2017-08-16 07:58:56.000 228 33781.12 186.92 17092.75 88888.00 2017-08-16 07:58:57.000 228 33781.08 186.90 17092.75 88888.00 2017-08-16 07:58:58.000 228 33781.07 186.90 17092.74 88888.00 2017-08-16 07:58:59.000 228 33781.07 186.88 17092.72 88888.00 2017-08-16 07:59:00.000 228 33781.12 186.92 17092.73 37858.89 2017-08-16 07:59:01.000 228 33781.13 186.85 17092.73 88888.00 2017-08-16 07:59:02.000 228 33781.12 186.83 17092.70 88888.00 2017-08-16 07:59:03.000 228 33781.11 186.84 17092.68 88888.00 2017-08-16 07:59:04.000 228 33781.10 186.81 17092.70 88888.00 2017-08-16 07:59:05.000 228 33781.11 186.79 17092.66 37858.83 2017-08-16 07:59:06.000 228 33781.13 186.79 17092.66 88888.00 2017-08-16 07:59:07.000 228 33781.12 186.77 17092.70 88888.00 2017-08-16 07:59:08.000 228 33781.11 186.78 17092.71 88888.00 2017-08-16 07:59:09.000 228 33781.12 186.77 17092.65 88888.00 2017-08-16 07:59:10.000 228 33781.09 186.74 17092.66 37858.89 2017-08-16 07:59:11.000 228 33781.06 186.71 17092.67 88888.00 2017-08-16 07:59:12.000 228 33781.10 186.68 17092.68 88888.00 2017-08-16 07:59:13.000 228 33781.10 186.70 17092.68 88888.00 2017-08-16 07:59:14.000 228 33781.11 186.76 17092.68 88888.00 2017-08-16 07:59:15.000 228 33781.11 186.77 17092.69 37858.74 2017-08-16 07:59:16.000 228 33781.14 186.82 17092.71 88888.00 2017-08-16 07:59:17.000 228 33781.10 186.79 17092.72 88888.00 2017-08-16 07:59:18.000 228 33781.13 186.78 17092.70 88888.00 2017-08-16 07:59:19.000 228 33781.11 186.85 17092.69 88888.00 2017-08-16 07:59:20.000 228 33781.13 186.86 17092.65 37858.85 2017-08-16 07:59:21.000 228 33781.07 186.78 17092.60 88888.00 2017-08-16 07:59:22.000 228 33781.10 186.76 17092.65 88888.00 2017-08-16 07:59:23.000 228 33781.11 186.79 17092.66 88888.00 2017-08-16 07:59:24.000 228 33781.13 186.83 17092.64 88888.00 2017-08-16 07:59:25.000 228 33781.08 186.80 17092.63 37858.90 2017-08-16 07:59:26.000 228 33781.09 186.79 17092.66 88888.00 2017-08-16 07:59:27.000 228 33781.09 186.76 17092.66 88888.00 2017-08-16 07:59:28.000 228 33781.10 186.77 17092.67 88888.00 2017-08-16 07:59:29.000 228 33781.09 186.78 17092.66 88888.00 2017-08-16 07:59:30.000 228 33781.12 186.74 17092.68 37858.76 2017-08-16 07:59:31.000 228 33781.11 186.73 17092.64 88888.00 2017-08-16 07:59:32.000 228 33781.11 186.75 17092.66 88888.00 2017-08-16 07:59:33.000 228 33781.07 186.75 17092.65 88888.00 2017-08-16 07:59:34.000 228 33781.06 186.79 17092.63 88888.00 2017-08-16 07:59:35.000 228 33781.07 186.77 17092.64 37858.79 2017-08-16 07:59:36.000 228 33781.09 186.77 17092.64 88888.00 2017-08-16 07:59:37.000 228 33781.09 186.80 17092.65 88888.00 2017-08-16 07:59:38.000 228 33781.08 186.78 17092.64 88888.00 2017-08-16 07:59:39.000 228 33781.11 186.80 17092.64 88888.00 2017-08-16 07:59:40.000 228 33781.12 186.79 17092.63 37858.74 2017-08-16 07:59:41.000 228 33781.10 186.77 17092.61 88888.00 2017-08-16 07:59:42.000 228 33781.11 186.78 17092.59 88888.00 2017-08-16 07:59:43.000 228 33781.10 186.80 17092.59 88888.00 2017-08-16 07:59:44.000 228 33781.07 186.79 17092.59 88888.00 2017-08-16 07:59:45.000 228 33781.07 186.74 17092.59 37858.82 2017-08-16 07:59:46.000 228 33781.09 186.73 17092.60 88888.00 2017-08-16 07:59:47.000 228 33781.08 186.73 17092.62 88888.00 2017-08-16 07:59:48.000 228 33781.10 186.76 17092.63 88888.00 2017-08-16 07:59:49.000 228 33781.08 186.76 17092.62 88888.00 2017-08-16 07:59:50.000 228 33781.09 186.74 17092.60 37858.85 2017-08-16 07:59:51.000 228 33781.07 186.70 17092.60 88888.00 2017-08-16 07:59:52.000 228 33781.07 186.72 17092.62 88888.00 2017-08-16 07:59:53.000 228 33781.09 186.73 17092.59 88888.00 2017-08-16 07:59:54.000 228 33781.11 186.74 17092.58 88888.00 2017-08-16 07:59:55.000 228 33781.12 186.71 17092.59 37858.67 2017-08-16 07:59:56.000 228 33781.12 186.72 17092.58 88888.00 2017-08-16 07:59:57.000 228 33781.11 186.71 17092.61 88888.00 2017-08-16 07:59:58.000 228 33781.12 186.72 17092.63 88888.00 2017-08-16 07:59:59.000 228 33781.13 186.71 17092.61 88888.00 2017-08-16 08:00:00.000 228 33781.14 186.71 17092.63 37858.79 2017-08-16 08:00:01.000 228 33781.13 186.67 17092.62 88888.00 2017-08-16 08:00:02.000 228 33781.15 186.68 17092.62 88888.00 2017-08-16 08:00:03.000 228 33781.16 186.69 17092.62 88888.00 2017-08-16 08:00:04.000 228 33781.16 186.65 17092.61 88888.00 2017-08-16 08:00:05.000 228 33781.15 186.68 17092.60 37858.79 2017-08-16 08:00:06.000 228 33781.15 186.71 17092.60 88888.00 2017-08-16 08:00:07.000 228 33781.16 186.72 17092.58 88888.00 2017-08-16 08:00:08.000 228 33781.15 186.73 17092.55 88888.00 2017-08-16 08:00:09.000 228 33781.15 186.68 17092.57 88888.00 2017-08-16 08:00:10.000 228 33781.18 186.66 17092.55 37858.85 2017-08-16 08:00:11.000 228 33781.18 186.63 17092.59 88888.00 2017-08-16 08:00:12.000 228 33781.16 186.64 17092.61 88888.00 2017-08-16 08:00:13.000 228 33781.20 186.63 17092.59 88888.00 2017-08-16 08:00:14.000 228 33781.23 186.66 17092.55 88888.00 2017-08-16 08:00:15.000 228 33781.23 186.61 17092.52 37858.79 2017-08-16 08:00:16.000 228 33781.24 186.63 17092.55 88888.00 2017-08-16 08:00:17.000 228 33781.27 186.65 17092.54 88888.00 2017-08-16 08:00:18.000 228 33781.24 186.62 17092.50 88888.00 2017-08-16 08:00:19.000 228 33781.21 186.62 17092.53 88888.00 2017-08-16 08:00:20.000 228 33781.24 186.63 17092.57 37858.85 2017-08-16 08:00:21.000 228 33781.24 186.63 17092.57 88888.00 2017-08-16 08:00:22.000 228 33781.22 186.61 17092.57 88888.00 2017-08-16 08:00:23.000 228 33781.24 186.63 17092.56 88888.00 2017-08-16 08:00:24.000 228 33781.20 186.60 17092.57 88888.00 2017-08-16 08:00:25.000 228 33781.21 186.59 17092.57 37858.90 2017-08-16 08:00:26.000 228 33781.24 186.58 17092.57 88888.00 2017-08-16 08:00:27.000 228 33781.25 186.61 17092.58 88888.00 2017-08-16 08:00:28.000 228 33781.20 186.61 17092.55 88888.00 2017-08-16 08:00:29.000 228 33781.19 186.65 17092.56 88888.00 2017-08-16 08:00:30.000 228 33781.24 186.66 17092.57 37858.92 2017-08-16 08:00:31.000 228 33781.26 186.64 17092.57 88888.00 2017-08-16 08:00:32.000 228 33781.26 186.65 17092.57 88888.00 2017-08-16 08:00:33.000 228 33781.26 186.62 17092.58 88888.00 2017-08-16 08:00:34.000 228 33781.24 186.64 17092.56 88888.00 2017-08-16 08:00:35.000 228 33781.20 186.61 17092.53 37858.79 2017-08-16 08:00:36.000 228 33781.17 186.60 17092.54 88888.00 2017-08-16 08:00:37.000 228 33781.20 186.62 17092.55 88888.00 2017-08-16 08:00:38.000 228 33781.21 186.63 17092.57 88888.00 2017-08-16 08:00:39.000 228 33781.21 186.62 17092.55 88888.00 2017-08-16 08:00:40.000 228 33781.20 186.60 17092.50 37858.89 2017-08-16 08:00:41.000 228 33781.22 186.56 17092.54 88888.00 2017-08-16 08:00:42.000 228 33781.25 186.54 17092.55 88888.00 2017-08-16 08:00:43.000 228 33781.22 186.55 17092.54 88888.00 2017-08-16 08:00:44.000 228 33781.26 186.55 17092.57 88888.00 2017-08-16 08:00:45.000 228 33781.27 186.57 17092.51 37858.85 2017-08-16 08:00:46.000 228 33781.26 186.58 17092.53 88888.00 2017-08-16 08:00:47.000 228 33781.27 186.58 17092.60 88888.00 2017-08-16 08:00:48.000 228 33781.31 186.60 17092.55 88888.00 2017-08-16 08:00:49.000 228 33781.33 186.58 17092.59 88888.00 2017-08-16 08:00:50.000 228 33781.33 186.53 17092.61 37858.94 2017-08-16 08:00:51.000 228 33781.34 186.52 17092.56 88888.00 2017-08-16 08:00:52.000 228 33781.39 186.50 17092.56 88888.00 2017-08-16 08:00:53.000 228 33781.39 186.50 17092.56 88888.00 2017-08-16 08:00:54.000 228 33781.43 186.49 17092.55 88888.00 2017-08-16 08:00:55.000 228 33781.40 186.51 17092.57 37858.96 2017-08-16 08:00:56.000 228 33781.41 186.53 17092.59 88888.00 2017-08-16 08:00:57.000 228 33781.43 186.51 17092.57 88888.00 2017-08-16 08:00:58.000 228 33781.42 186.53 17092.59 88888.00 2017-08-16 08:00:59.000 228 33781.44 186.54 17092.58 88888.00 2017-08-16 08:01:00.000 228 33781.44 186.51 17092.56 37858.94 2017-08-16 08:01:01.000 228 33781.40 186.51 17092.53 88888.00 2017-08-16 08:01:02.000 228 33781.38 186.51 17092.51 88888.00 2017-08-16 08:01:03.000 228 33781.41 186.50 17092.54 88888.00 2017-08-16 08:01:04.000 228 33781.45 186.52 17092.55 88888.00 2017-08-16 08:01:05.000 228 33781.46 186.52 17092.56 37859.03 2017-08-16 08:01:06.000 228 33781.44 186.52 17092.55 88888.00 2017-08-16 08:01:07.000 228 33781.43 186.52 17092.54 88888.00 2017-08-16 08:01:08.000 228 33781.41 186.54 17092.55 88888.00 2017-08-16 08:01:09.000 228 33781.40 186.55 17092.51 88888.00 2017-08-16 08:01:10.000 228 33781.43 186.54 17092.51 37859.07 2017-08-16 08:01:11.000 228 33781.44 186.50 17092.52 88888.00 2017-08-16 08:01:12.000 228 33781.47 186.47 17092.54 88888.00 2017-08-16 08:01:13.000 228 33781.48 186.52 17092.56 88888.00 2017-08-16 08:01:14.000 228 33781.52 186.55 17092.50 88888.00 2017-08-16 08:01:15.000 228 33781.50 186.52 17092.50 37859.10 2017-08-16 08:01:16.000 228 33781.46 186.51 17092.54 88888.00 2017-08-16 08:01:17.000 228 33781.47 186.51 17092.54 88888.00 2017-08-16 08:01:18.000 228 33781.52 186.54 17092.49 88888.00 2017-08-16 08:01:19.000 228 33781.52 186.51 17092.48 88888.00 2017-08-16 08:01:20.000 228 33781.54 186.54 17092.46 37859.07 2017-08-16 08:01:21.000 228 33781.53 186.53 17092.52 88888.00 2017-08-16 08:01:22.000 228 33781.52 186.48 17092.50 88888.00 2017-08-16 08:01:23.000 228 33781.47 186.45 17092.51 88888.00 2017-08-16 08:01:24.000 228 33781.46 186.45 17092.50 88888.00 2017-08-16 08:01:25.000 228 33781.46 186.47 17092.50 37859.10 2017-08-16 08:01:26.000 228 33781.50 186.51 17092.49 88888.00 2017-08-16 08:01:27.000 228 33781.53 186.53 17092.45 88888.00 2017-08-16 08:01:28.000 228 33781.51 186.52 17092.48 88888.00 2017-08-16 08:01:29.000 228 33781.53 186.47 17092.50 88888.00 2017-08-16 08:01:30.000 228 33781.55 186.47 17092.50 37859.00 2017-08-16 08:01:31.000 228 33781.56 186.43 17092.47 88888.00 2017-08-16 08:01:32.000 228 33781.57 186.43 17092.50 88888.00 2017-08-16 08:01:33.000 228 33781.54 186.45 17092.49 88888.00 2017-08-16 08:01:34.000 228 33781.51 186.44 17092.48 88888.00 2017-08-16 08:01:35.000 228 33781.54 186.45 17092.48 37859.07 2017-08-16 08:01:36.000 228 33781.57 186.44 17092.49 88888.00 2017-08-16 08:01:37.000 228 33781.57 186.43 17092.46 88888.00 2017-08-16 08:01:38.000 228 33781.56 186.42 17092.45 88888.00 2017-08-16 08:01:39.000 228 33781.58 186.45 17092.46 88888.00 2017-08-16 08:01:40.000 228 33781.57 186.44 17092.46 37859.10 2017-08-16 08:01:41.000 228 33781.52 186.44 17092.40 88888.00 2017-08-16 08:01:42.000 228 33781.50 186.43 17092.39 88888.00 2017-08-16 08:01:43.000 228 33781.51 186.41 17092.39 88888.00 2017-08-16 08:01:44.000 228 33781.53 186.40 17092.35 88888.00 2017-08-16 08:01:45.000 228 33781.53 186.38 17092.37 37858.97 2017-08-16 08:01:46.000 228 33781.55 186.41 17092.39 88888.00 2017-08-16 08:01:47.000 228 33781.53 186.42 17092.38 88888.00 2017-08-16 08:01:48.000 228 33781.53 186.41 17092.33 88888.00 2017-08-16 08:01:49.000 228 33781.53 186.43 17092.37 88888.00 2017-08-16 08:01:50.000 228 33781.54 186.43 17092.40 37859.06 2017-08-16 08:01:51.000 228 33781.52 186.40 17092.39 88888.00 2017-08-16 08:01:52.000 228 33781.51 186.37 17092.38 88888.00 2017-08-16 08:01:53.000 228 33781.53 186.38 17092.39 88888.00 2017-08-16 08:01:54.000 228 33781.54 186.42 17092.43 88888.00 2017-08-16 08:01:55.000 228 33781.55 186.42 17092.40 37859.07 2017-08-16 08:01:56.000 228 33781.57 186.43 17092.40 88888.00 2017-08-16 08:01:57.000 228 33781.51 186.46 17092.36 88888.00 2017-08-16 08:01:58.000 228 33781.49 186.47 17092.36 88888.00 2017-08-16 08:01:59.000 228 33781.49 186.46 17092.36 88888.00 2017-08-16 08:02:00.000 228 33781.49 186.48 17092.37 37859.01 2017-08-16 08:02:01.000 228 33781.49 186.46 17092.36 88888.00 2017-08-16 08:02:02.000 228 33781.45 186.42 17092.35 88888.00 2017-08-16 08:02:03.000 228 33781.47 186.43 17092.41 88888.00 2017-08-16 08:02:04.000 228 33781.46 186.42 17092.41 88888.00 2017-08-16 08:02:05.000 228 33781.45 186.43 17092.41 37859.03 2017-08-16 08:02:06.000 228 33781.44 186.37 17092.41 88888.00 2017-08-16 08:02:07.000 228 33781.44 186.36 17092.37 88888.00 2017-08-16 08:02:08.000 228 33781.45 186.37 17092.38 88888.00 2017-08-16 08:02:09.000 228 33781.46 186.36 17092.35 88888.00 2017-08-16 08:02:10.000 228 33781.43 186.38 17092.37 37859.00 2017-08-16 08:02:11.000 228 33781.40 186.36 17092.41 88888.00 2017-08-16 08:02:12.000 228 33781.44 186.36 17092.40 88888.00 2017-08-16 08:02:13.000 228 33781.40 186.38 17092.37 88888.00 2017-08-16 08:02:14.000 228 33781.39 186.40 17092.36 88888.00 2017-08-16 08:02:15.000 228 33781.41 186.37 17092.35 37858.99 2017-08-16 08:02:16.000 228 33781.42 186.37 17092.35 88888.00 2017-08-16 08:02:17.000 228 33781.45 186.39 17092.38 88888.00 2017-08-16 08:02:18.000 228 33781.45 186.40 17092.40 88888.00 2017-08-16 08:02:19.000 228 33781.44 186.37 17092.38 88888.00 2017-08-16 08:02:20.000 228 33781.41 186.36 17092.33 37858.82 2017-08-16 08:02:21.000 228 33781.43 186.35 17092.35 88888.00 2017-08-16 08:02:22.000 228 33781.42 186.36 17092.33 88888.00 2017-08-16 08:02:23.000 228 33781.38 186.33 17092.37 88888.00 2017-08-16 08:02:24.000 228 33781.41 186.35 17092.39 88888.00 2017-08-16 08:02:25.000 228 33781.43 186.31 17092.33 37858.75 2017-08-16 08:02:26.000 228 33781.43 186.30 17092.34 88888.00 2017-08-16 08:02:27.000 228 33781.38 186.31 17092.32 88888.00 2017-08-16 08:02:28.000 228 33781.36 186.28 17092.31 88888.00 2017-08-16 08:02:29.000 228 33781.40 186.28 17092.34 88888.00 2017-08-16 08:02:30.000 228 33781.41 186.28 17092.37 37858.88 2017-08-16 08:02:31.000 228 33781.38 186.30 17092.36 88888.00 2017-08-16 08:02:32.000 228 33781.42 186.32 17092.33 88888.00 2017-08-16 08:02:33.000 228 33781.42 186.28 17092.35 88888.00 2017-08-16 08:02:34.000 228 33781.44 186.26 17092.37 88888.00 2017-08-16 08:02:35.000 228 33781.48 186.23 17092.38 37858.96 2017-08-16 08:02:36.000 228 33781.49 186.25 17092.42 88888.00 2017-08-16 08:02:37.000 228 33781.51 186.25 17092.37 88888.00 2017-08-16 08:02:38.000 228 33781.50 186.26 17092.34 88888.00 2017-08-16 08:02:39.000 228 33781.49 186.27 17092.33 88888.00 2017-08-16 08:02:40.000 228 33781.49 186.25 17092.34 37858.93 2017-08-16 08:02:41.000 228 33781.52 186.20 17092.32 88888.00 2017-08-16 08:02:42.000 228 33781.50 186.18 17092.36 88888.00 2017-08-16 08:02:43.000 228 33781.53 186.22 17092.36 88888.00 2017-08-16 08:02:44.000 228 33781.56 186.16 17092.31 88888.00 2017-08-16 08:02:45.000 228 33781.55 186.17 17092.28 37858.97 2017-08-16 08:02:46.000 228 33781.55 186.17 17092.28 88888.00 2017-08-16 08:02:47.000 228 33781.57 186.17 17092.29 88888.00 2017-08-16 08:02:48.000 228 33781.58 186.15 17092.25 88888.00 2017-08-16 08:02:49.000 228 33781.58 186.18 17092.23 88888.00 2017-08-16 08:02:50.000 228 33781.57 186.19 17092.26 37859.04 2017-08-16 08:02:51.000 228 33781.55 186.18 17092.25 88888.00 2017-08-16 08:02:52.000 228 33781.59 186.13 17092.26 88888.00 2017-08-16 08:02:53.000 228 33781.59 186.13 17092.31 88888.00 2017-08-16 08:02:54.000 228 33781.61 186.14 17092.29 88888.00 2017-08-16 08:02:55.000 228 33781.59 186.12 17092.24 37859.04 2017-08-16 08:02:56.000 228 33781.58 186.09 17092.24 88888.00 2017-08-16 08:02:57.000 228 33781.54 186.11 17092.24 88888.00 2017-08-16 08:02:58.000 228 33781.52 186.14 17092.20 88888.00 2017-08-16 08:02:59.000 228 33781.53 186.09 17092.21 88888.00 2017-08-16 08:03:00.000 228 33781.52 186.06 17092.26 37858.92 2017-08-16 08:03:01.000 228 33781.52 186.05 17092.30 88888.00 2017-08-16 08:03:02.000 228 33781.50 186.06 17092.25 88888.00 2017-08-16 08:03:03.000 228 33781.52 186.09 17092.27 88888.00 2017-08-16 08:03:04.000 228 33781.51 186.12 17092.25 88888.00 2017-08-16 08:03:05.000 228 33781.51 186.16 17092.22 37858.96 2017-08-16 08:03:06.000 228 33781.51 186.13 17092.21 88888.00 2017-08-16 08:03:07.000 228 33781.51 186.17 17092.22 88888.00 2017-08-16 08:03:08.000 228 33781.52 186.17 17092.24 88888.00 2017-08-16 08:03:09.000 228 33781.51 186.19 17092.26 88888.00 2017-08-16 08:03:10.000 228 33781.46 186.17 17092.23 37858.86 2017-08-16 08:03:11.000 228 33781.44 186.13 17092.19 88888.00 2017-08-16 08:03:12.000 228 33781.42 186.14 17092.18 88888.00 2017-08-16 08:03:13.000 228 33781.43 186.15 17092.19 88888.00 2017-08-16 08:03:14.000 228 33781.42 186.17 17092.20 88888.00 2017-08-16 08:03:15.000 228 33781.48 186.16 17092.23 37858.74 2017-08-16 08:03:16.000 228 33781.52 186.16 17092.20 88888.00 2017-08-16 08:03:17.000 228 33781.52 186.17 17092.21 88888.00 2017-08-16 08:03:18.000 228 33781.48 186.14 17092.20 88888.00 2017-08-16 08:03:19.000 228 33781.47 186.17 17092.22 88888.00 2017-08-16 08:03:20.000 228 33781.46 186.21 17092.27 37858.81 2017-08-16 08:03:21.000 228 33781.48 186.22 17092.25 88888.00 2017-08-16 08:03:22.000 228 33781.45 186.20 17092.21 88888.00 2017-08-16 08:03:23.000 228 33781.46 186.20 17092.17 88888.00 2017-08-16 08:03:24.000 228 33781.46 186.16 17092.19 88888.00 2017-08-16 08:03:25.000 228 33781.45 186.19 17092.21 37858.90 2017-08-16 08:03:26.000 228 33781.45 186.20 17092.23 88888.00 2017-08-16 08:03:27.000 228 33781.42 186.16 17092.24 88888.00 2017-08-16 08:03:28.000 228 33781.38 186.14 17092.24 88888.00 2017-08-16 08:03:29.000 228 33781.37 186.13 17092.21 88888.00 2017-08-16 08:03:30.000 228 33781.41 186.15 17092.23 37858.92 2017-08-16 08:03:31.000 228 33781.43 186.15 17092.22 88888.00 2017-08-16 08:03:32.000 228 33781.42 186.15 17092.24 88888.00 2017-08-16 08:03:33.000 228 33781.41 186.13 17092.22 88888.00 2017-08-16 08:03:34.000 228 33781.41 186.10 17092.24 88888.00 2017-08-16 08:03:35.000 228 33781.44 186.09 17092.20 37858.82 2017-08-16 08:03:36.000 228 33781.44 186.14 17092.20 88888.00 2017-08-16 08:03:37.000 228 33781.41 186.12 17092.23 88888.00 2017-08-16 08:03:38.000 228 33781.42 186.10 17092.24 88888.00 2017-08-16 08:03:39.000 228 33781.41 186.14 17092.26 88888.00 2017-08-16 08:03:40.000 228 33781.41 186.06 17092.26 37858.74 2017-08-16 08:03:41.000 228 33781.44 186.04 17092.26 88888.00 2017-08-16 08:03:42.000 228 33781.44 186.05 17092.26 88888.00 2017-08-16 08:03:43.000 228 33781.47 186.03 17092.23 88888.00 2017-08-16 08:03:44.000 228 33781.49 185.99 17092.17 88888.00 2017-08-16 08:03:45.000 228 33781.51 185.96 17092.16 37858.79 2017-08-16 08:03:46.000 228 33781.50 185.98 17092.18 88888.00 2017-08-16 08:03:47.000 228 33781.43 186.00 17092.18 88888.00 2017-08-16 08:03:48.000 228 33781.41 186.04 17092.19 88888.00 2017-08-16 08:03:49.000 228 33781.41 186.00 17092.18 88888.00 2017-08-16 08:03:50.000 228 33781.39 186.03 17092.19 37858.89 2017-08-16 08:03:51.000 228 33781.46 186.01 17092.21 88888.00 2017-08-16 08:03:52.000 228 33781.49 186.01 17092.19 88888.00 2017-08-16 08:03:53.000 228 33781.50 186.03 17092.17 88888.00 2017-08-16 08:03:54.000 228 33781.46 186.03 17092.14 88888.00 2017-08-16 08:03:55.000 228 33781.44 186.02 17092.15 37858.90 2017-08-16 08:03:56.000 228 33781.45 186.01 17092.14 88888.00 2017-08-16 08:03:57.000 228 33781.48 185.99 17092.17 88888.00 2017-08-16 08:03:58.000 228 33781.46 185.96 17092.16 88888.00 2017-08-16 08:03:59.000 228 33781.48 185.95 17092.17 88888.00 2017-08-16 08:04:00.000 228 33781.50 185.96 17092.18 37858.79 2017-08-16 08:04:01.000 228 33781.48 185.97 17092.16 88888.00 2017-08-16 08:04:02.000 228 33781.43 185.97 17092.12 88888.00 2017-08-16 08:04:03.000 228 33781.38 185.95 17092.15 88888.00 2017-08-16 08:04:04.000 228 33781.41 185.92 17092.21 88888.00 2017-08-16 08:04:05.000 228 33781.42 185.90 17092.23 37858.78 2017-08-16 08:04:06.000 228 33781.35 185.92 17092.24 88888.00 2017-08-16 08:04:07.000 228 33781.31 185.97 17092.23 88888.00 2017-08-16 08:04:08.000 228 33781.29 185.94 17092.22 88888.00 2017-08-16 08:04:09.000 228 33781.29 185.91 17092.19 88888.00 2017-08-16 08:04:10.000 228 33781.31 185.94 17092.17 37858.78 2017-08-16 08:04:11.000 228 33781.33 185.96 17092.18 88888.00 2017-08-16 08:04:12.000 228 33781.30 185.96 17092.16 88888.00 2017-08-16 08:04:13.000 228 33781.31 185.93 17092.12 88888.00 2017-08-16 08:04:14.000 228 33781.33 185.94 17092.11 88888.00 2017-08-16 08:04:15.000 228 33781.35 185.92 17092.10 37858.65 2017-08-16 08:04:16.000 228 33781.36 185.97 17092.11 88888.00 2017-08-16 08:04:17.000 228 33781.33 185.96 17092.10 88888.00 2017-08-16 08:04:18.000 228 33781.32 185.91 17092.08 88888.00 2017-08-16 08:04:19.000 228 33781.30 185.91 17092.12 88888.00 2017-08-16 08:04:20.000 228 33781.26 185.96 17092.12 37858.74 2017-08-16 08:04:21.000 228 33781.22 185.96 17092.07 88888.00 2017-08-16 08:04:22.000 228 33781.28 185.91 17092.08 88888.00 2017-08-16 08:04:23.000 228 33781.30 185.90 17092.09 88888.00 2017-08-16 08:04:24.000 228 33781.30 185.91 17092.06 88888.00 2017-08-16 08:04:25.000 228 33781.33 185.96 17092.04 37858.78 2017-08-16 08:04:26.000 228 33781.34 186.00 17092.02 88888.00 2017-08-16 08:04:27.000 228 33781.37 185.96 17092.01 88888.00 2017-08-16 08:04:28.000 228 33781.36 185.91 17092.03 88888.00 2017-08-16 08:04:29.000 228 33781.37 185.92 17092.04 88888.00 2017-08-16 08:04:30.000 228 33781.37 185.93 17092.06 37858.71 2017-08-16 08:04:31.000 228 33781.39 185.90 17092.08 88888.00 2017-08-16 08:04:32.000 228 33781.42 185.87 17092.12 88888.00 2017-08-16 08:04:33.000 228 33781.43 185.90 17092.13 88888.00 2017-08-16 08:04:34.000 228 33781.43 185.88 17092.10 88888.00 2017-08-16 08:04:35.000 228 33781.49 185.89 17092.08 37858.82 2017-08-16 08:04:36.000 228 33781.51 185.88 17092.08 88888.00 2017-08-16 08:04:37.000 228 33781.50 185.88 17092.10 88888.00 2017-08-16 08:04:38.000 228 33781.49 185.90 17092.09 88888.00 2017-08-16 08:04:39.000 228 33781.48 185.88 17092.10 88888.00 2017-08-16 08:04:40.000 228 33781.47 185.83 17092.09 37858.86 2017-08-16 08:04:41.000 228 33781.49 185.85 17092.08 88888.00 2017-08-16 08:04:42.000 228 33781.51 185.86 17092.05 88888.00 2017-08-16 08:04:43.000 228 33781.51 185.82 17092.03 88888.00 2017-08-16 08:04:44.000 228 33781.47 185.80 17092.07 88888.00 2017-08-16 08:04:45.000 228 33781.47 185.81 17092.01 37858.92 2017-08-16 08:04:46.000 228 33781.50 185.81 17092.04 88888.00 2017-08-16 08:04:47.000 228 33781.50 185.81 17092.09 88888.00 2017-08-16 08:04:48.000 228 33781.49 185.81 17092.09 88888.00 2017-08-16 08:04:49.000 228 33781.47 185.80 17092.06 88888.00 2017-08-16 08:04:50.000 228 33781.47 185.78 17092.04 37858.79 2017-08-16 08:04:51.000 228 33781.46 185.75 17092.06 88888.00 2017-08-16 08:04:52.000 228 33781.43 185.75 17092.05 88888.00 2017-08-16 08:04:53.000 228 33781.48 185.75 17092.06 88888.00 2017-08-16 08:04:54.000 228 33781.47 185.74 17092.07 88888.00 2017-08-16 08:04:55.000 228 33781.48 185.75 17092.06 37858.85 2017-08-16 08:04:56.000 228 33781.46 185.79 17092.08 88888.00 2017-08-16 08:04:57.000 228 33781.46 185.79 17092.03 88888.00 2017-08-16 08:04:58.000 228 33781.49 185.75 17092.07 88888.00 2017-08-16 08:04:59.000 228 33781.49 185.74 17092.05 88888.00 2017-08-16 08:05:00.000 228 33781.49 185.74 17092.03 37858.79 2017-08-16 08:05:01.000 228 33781.49 185.76 17092.02 88888.00 2017-08-16 08:05:02.000 228 33781.52 185.76 17092.03 88888.00 2017-08-16 08:05:03.000 228 33781.49 185.78 17092.03 88888.00 2017-08-16 08:05:04.000 228 33781.49 185.80 17092.04 88888.00 2017-08-16 08:05:05.000 228 33781.50 185.79 17092.02 37858.89 2017-08-16 08:05:06.000 228 33781.50 185.75 17092.05 88888.00 2017-08-16 08:05:07.000 228 33781.51 185.77 17092.03 88888.00 2017-08-16 08:05:08.000 228 33781.50 185.79 17091.95 88888.00 2017-08-16 08:05:09.000 228 33781.51 185.78 17091.98 88888.00 2017-08-16 08:05:10.000 228 33781.54 185.82 17092.00 37858.96 2017-08-16 08:05:11.000 228 33781.51 185.78 17091.98 88888.00 2017-08-16 08:05:12.000 228 33781.50 185.75 17091.96 88888.00 2017-08-16 08:05:13.000 228 33781.49 185.75 17091.93 88888.00 2017-08-16 08:05:14.000 228 33781.47 185.80 17091.97 88888.00 2017-08-16 08:05:15.000 228 33781.46 185.82 17091.96 37858.86 2017-08-16 08:05:16.000 228 33781.47 185.82 17091.97 88888.00 2017-08-16 08:05:17.000 228 33781.49 185.80 17091.98 88888.00 2017-08-16 08:05:18.000 228 33781.51 185.78 17091.96 88888.00 2017-08-16 08:05:19.000 228 33781.55 185.79 17091.96 88888.00 2017-08-16 08:05:20.000 228 33781.58 185.75 17091.99 37858.94 2017-08-16 08:05:21.000 228 33781.55 185.72 17092.02 88888.00 2017-08-16 08:05:22.000 228 33781.55 185.72 17091.98 88888.00 2017-08-16 08:05:23.000 228 33781.55 185.70 17091.97 88888.00 2017-08-16 08:05:24.000 228 33781.56 185.71 17091.97 88888.00 2017-08-16 08:05:25.000 228 33781.60 185.73 17091.99 37858.88 2017-08-16 08:05:26.000 228 33781.61 185.70 17092.02 88888.00 2017-08-16 08:05:27.000 228 33781.61 185.68 17091.98 88888.00 2017-08-16 08:05:28.000 228 33781.63 185.70 17091.98 88888.00 2017-08-16 08:05:29.000 228 33781.64 185.66 17091.98 88888.00 2017-08-16 08:05:30.000 228 33781.65 185.67 17091.99 37858.96 2017-08-16 08:05:31.000 228 33781.65 185.64 17091.96 88888.00 2017-08-16 08:05:32.000 228 33781.61 185.60 17091.95 88888.00 2017-08-16 08:05:33.000 228 33781.65 185.63 17091.96 88888.00 2017-08-16 08:05:34.000 228 33781.67 185.62 17091.96 88888.00 2017-08-16 08:05:35.000 228 33781.74 185.66 17091.94 37859.03 2017-08-16 08:05:36.000 228 33781.71 185.67 17091.95 88888.00 2017-08-16 08:05:37.000 228 33781.69 185.64 17091.93 88888.00 2017-08-16 08:05:38.000 228 33781.70 185.65 17091.95 88888.00 2017-08-16 08:05:39.000 228 33781.71 185.64 17091.97 88888.00 2017-08-16 08:05:40.000 228 33781.73 185.63 17092.01 37859.01 2017-08-16 08:05:41.000 228 33781.74 185.63 17091.97 88888.00 2017-08-16 08:05:42.000 228 33781.72 185.60 17091.94 88888.00 2017-08-16 08:05:43.000 228 33781.71 185.57 17091.95 88888.00 2017-08-16 08:05:44.000 228 33781.70 185.61 17091.96 88888.00 2017-08-16 08:05:45.000 228 33781.73 185.60 17091.97 37859.07 2017-08-16 08:05:46.000 228 33781.72 185.52 17091.94 88888.00 2017-08-16 08:05:47.000 228 33781.70 185.54 17091.95 88888.00 2017-08-16 08:05:48.000 228 33781.70 185.62 17091.95 88888.00 2017-08-16 08:05:49.000 228 33781.68 185.63 17091.95 88888.00 2017-08-16 08:05:50.000 228 33781.74 185.56 17091.97 37859.03 2017-08-16 08:05:51.000 228 33781.74 185.52 17091.96 88888.00 2017-08-16 08:05:52.000 228 33781.76 185.56 17091.94 88888.00 2017-08-16 08:05:53.000 228 33781.74 185.55 17091.93 88888.00 2017-08-16 08:05:54.000 228 33781.70 185.54 17091.95 88888.00 2017-08-16 08:05:55.000 228 33781.71 185.55 17091.94 37859.00 2017-08-16 08:05:56.000 228 33781.73 185.54 17091.93 88888.00 2017-08-16 08:05:57.000 228 33781.74 185.52 17091.94 88888.00 2017-08-16 08:05:58.000 228 33781.73 185.50 17091.91 88888.00 2017-08-16 08:05:59.000 228 33781.76 185.52 17091.96 88888.00 2017-08-16 08:06:00.000 228 33781.76 185.49 17091.93 37859.07 2017-08-16 08:06:01.000 228 33781.73 185.48 17091.90 88888.00 2017-08-16 08:06:02.000 228 33781.71 185.51 17091.87 88888.00 2017-08-16 08:06:03.000 228 33781.73 185.54 17091.89 88888.00 2017-08-16 08:06:04.000 228 33781.73 185.50 17091.91 88888.00 2017-08-16 08:06:05.000 228 33781.73 185.49 17091.88 37858.94 2017-08-16 08:06:06.000 228 33781.74 185.50 17091.87 88888.00 2017-08-16 08:06:07.000 228 33781.74 185.50 17091.86 88888.00 2017-08-16 08:06:08.000 228 33781.73 185.50 17091.85 88888.00 2017-08-16 08:06:09.000 228 33781.71 185.52 17091.86 88888.00 2017-08-16 08:06:10.000 228 33781.73 185.49 17091.84 37859.07 2017-08-16 08:06:11.000 228 33781.74 185.48 17091.85 88888.00 2017-08-16 08:06:12.000 228 33781.73 185.53 17091.89 88888.00 2017-08-16 08:06:13.000 228 33781.73 185.53 17091.86 88888.00 2017-08-16 08:06:14.000 228 33781.73 185.57 17091.89 88888.00 2017-08-16 08:06:15.000 228 33781.73 185.54 17091.89 37859.10 2017-08-16 08:06:16.000 228 33781.71 185.48 17091.93 88888.00 2017-08-16 08:06:17.000 228 33781.71 185.53 17091.87 88888.00 2017-08-16 08:06:18.000 228 33781.70 185.51 17091.88 88888.00 2017-08-16 08:06:19.000 228 33781.75 185.50 17091.86 88888.00 2017-08-16 08:06:20.000 228 33781.74 185.49 17091.84 37858.96 2017-08-16 08:06:21.000 228 33781.70 185.48 17091.86 88888.00 2017-08-16 08:06:22.000 228 33781.68 185.48 17091.90 88888.00 2017-08-16 08:06:23.000 228 33781.68 185.47 17091.91 88888.00 2017-08-16 08:06:24.000 228 33781.66 185.47 17091.89 88888.00 2017-08-16 08:06:25.000 228 33781.66 185.49 17091.88 37859.04 2017-08-16 08:06:26.000 228 33781.70 185.45 17091.90 88888.00 2017-08-16 08:06:27.000 228 33781.67 185.42 17091.86 88888.00 2017-08-16 08:06:28.000 228 33781.69 185.43 17091.85 88888.00 2017-08-16 08:06:29.000 228 33781.70 185.44 17091.83 88888.00 2017-08-16 08:06:30.000 228 33781.73 185.44 17091.83 37859.03 2017-08-16 08:06:31.000 228 33781.74 185.39 17091.86 88888.00 2017-08-16 08:06:32.000 228 33781.78 185.41 17091.89 88888.00 2017-08-16 08:06:33.000 228 33781.76 185.39 17091.87 88888.00 2017-08-16 08:06:34.000 228 33781.75 185.40 17091.83 88888.00 2017-08-16 08:06:35.000 228 33781.76 185.39 17091.86 37859.01 2017-08-16 08:06:36.000 228 33781.81 185.39 17091.91 88888.00 2017-08-16 08:06:37.000 228 33781.80 185.40 17091.90 88888.00 2017-08-16 08:06:38.000 228 33781.78 185.43 17091.89 88888.00 2017-08-16 08:06:39.000 228 33781.76 185.39 17091.89 88888.00 2017-08-16 08:06:40.000 228 33781.78 185.43 17091.87 37859.07 2017-08-16 08:06:41.000 228 33781.82 185.39 17091.86 88888.00 2017-08-16 08:06:42.000 228 33781.82 185.40 17091.87 88888.00 2017-08-16 08:06:43.000 228 33781.81 185.38 17091.89 88888.00 2017-08-16 08:06:44.000 228 33781.79 185.39 17091.90 88888.00 2017-08-16 08:06:45.000 228 33781.82 185.40 17091.87 37859.04 2017-08-16 08:06:46.000 228 33781.80 185.40 17091.87 88888.00 2017-08-16 08:06:47.000 228 33781.78 185.36 17091.88 88888.00 2017-08-16 08:06:48.000 228 33781.78 185.32 17091.86 88888.00 2017-08-16 08:06:49.000 228 33781.78 185.36 17091.87 88888.00 2017-08-16 08:06:50.000 228 33781.80 185.40 17091.85 37858.97 2017-08-16 08:06:51.000 228 33781.81 185.40 17091.87 88888.00 2017-08-16 08:06:52.000 228 33781.79 185.39 17091.87 88888.00 2017-08-16 08:06:53.000 228 33781.77 185.38 17091.89 88888.00 2017-08-16 08:06:54.000 228 33781.80 185.42 17091.87 88888.00 2017-08-16 08:06:55.000 228 33781.83 185.41 17091.81 37859.08 2017-08-16 08:06:56.000 228 33781.85 185.43 17091.84 88888.00 2017-08-16 08:06:57.000 228 33781.84 185.44 17091.83 88888.00 2017-08-16 08:06:58.000 228 33781.83 185.42 17091.83 88888.00 2017-08-16 08:06:59.000 228 33781.83 185.40 17091.81 88888.00 2017-08-16 08:07:00.000 228 33781.88 185.38 17091.84 37859.07 2017-08-16 08:07:01.000 228 33781.88 185.35 17091.80 88888.00 2017-08-16 08:07:02.000 228 33781.85 185.35 17091.78 88888.00 2017-08-16 08:07:03.000 228 33781.82 185.34 17091.78 88888.00 2017-08-16 08:07:04.000 228 33781.84 185.35 17091.83 88888.00 2017-08-16 08:07:05.000 228 33781.85 185.36 17091.83 37859.10 2017-08-16 08:07:06.000 228 33781.83 185.40 17091.84 88888.00 2017-08-16 08:07:07.000 228 33781.84 185.37 17091.88 88888.00 2017-08-16 08:07:08.000 228 33781.88 185.34 17091.89 88888.00 2017-08-16 08:07:09.000 228 33781.86 185.32 17091.82 88888.00 2017-08-16 08:07:10.000 228 33781.86 185.32 17091.84 37859.03 2017-08-16 08:07:11.000 228 33781.87 185.32 17091.82 88888.00 2017-08-16 08:07:12.000 228 33781.88 185.29 17091.81 88888.00 2017-08-16 08:07:13.000 228 33781.83 185.30 17091.84 88888.00 2017-08-16 08:07:14.000 228 33781.84 185.29 17091.85 88888.00 2017-08-16 08:07:15.000 228 33781.86 185.27 17091.84 37859.10 2017-08-16 08:07:16.000 228 33781.89 185.32 17091.84 88888.00 2017-08-16 08:07:17.000 228 33781.88 185.33 17091.82 88888.00 2017-08-16 08:07:18.000 228 33781.91 185.34 17091.82 88888.00 2017-08-16 08:07:19.000 228 33781.93 185.32 17091.82 88888.00 2017-08-16 08:07:20.000 228 33781.93 185.29 17091.81 37859.01 2017-08-16 08:07:21.000 228 33781.92 185.27 17091.81 88888.00 2017-08-16 08:07:22.000 228 33781.92 185.26 17091.81 88888.00 2017-08-16 08:07:23.000 228 33781.95 185.23 17091.71 88888.00 2017-08-16 08:07:24.000 228 33781.94 185.24 17091.73 88888.00 2017-08-16 08:07:25.000 228 33781.95 185.30 17091.81 37859.12 2017-08-16 08:07:26.000 228 33781.91 185.26 17091.80 88888.00 2017-08-16 08:07:27.000 228 33781.89 185.26 17091.76 88888.00 2017-08-16 08:07:28.000 228 33781.94 185.30 17091.77 88888.00 2017-08-16 08:07:29.000 228 33781.97 185.28 17091.77 88888.00 2017-08-16 08:07:30.000 228 33781.98 185.27 17091.75 37859.08 2017-08-16 08:07:31.000 228 33781.98 185.28 17091.82 88888.00 2017-08-16 08:07:32.000 228 33781.98 185.27 17091.80 88888.00 2017-08-16 08:07:33.000 228 33781.96 185.30 17091.72 88888.00 2017-08-16 08:07:34.000 228 33782.02 185.28 17091.76 88888.00 2017-08-16 08:07:35.000 228 33782.01 185.23 17091.75 37859.19 2017-08-16 08:07:36.000 228 33782.02 185.22 17091.73 88888.00 2017-08-16 08:07:37.000 228 33782.04 185.20 17091.73 88888.00 2017-08-16 08:07:38.000 228 33782.05 185.24 17091.69 88888.00 2017-08-16 08:07:39.000 228 33782.06 185.22 17091.72 88888.00 2017-08-16 08:07:40.000 228 33782.06 185.23 17091.71 37859.17 2017-08-16 08:07:41.000 228 33782.03 185.21 17091.72 88888.00 2017-08-16 08:07:42.000 228 33782.05 185.18 17091.67 88888.00 2017-08-16 08:07:43.000 228 33782.05 185.17 17091.65 88888.00 2017-08-16 08:07:44.000 228 33782.06 185.14 17091.69 88888.00 2017-08-16 08:07:45.000 228 33782.06 185.14 17091.70 37859.03 2017-08-16 08:07:46.000 228 33782.07 185.17 17091.70 88888.00 2017-08-16 08:07:47.000 228 33782.04 185.20 17091.73 88888.00 2017-08-16 08:07:48.000 228 33782.05 185.22 17091.75 88888.00 2017-08-16 08:07:49.000 228 33782.03 185.19 17091.73 88888.00 2017-08-16 08:07:50.000 228 33782.02 185.23 17091.74 37859.24 2017-08-16 08:07:51.000 228 33782.03 185.25 17091.76 88888.00 2017-08-16 08:07:52.000 228 33782.06 185.22 17091.74 88888.00 2017-08-16 08:07:53.000 228 33782.04 185.22 17091.73 88888.00 2017-08-16 08:07:54.000 228 33782.05 185.19 17091.73 88888.00 2017-08-16 08:07:55.000 228 33782.05 185.22 17091.75 37859.21 2017-08-16 08:07:56.000 228 33782.03 185.24 17091.77 88888.00 2017-08-16 08:07:57.000 228 33782.04 185.23 17091.73 88888.00 2017-08-16 08:07:58.000 228 33782.08 185.18 17091.75 88888.00 2017-08-16 08:07:59.000 228 33782.07 185.14 17091.72 88888.00 2017-08-16 08:08:00.000 228 33782.08 185.16 17091.70 37859.21 2017-08-16 08:08:01.000 228 33782.08 185.17 17091.71 88888.00 2017-08-16 08:08:02.000 228 33782.08 185.21 17091.71 88888.00 2017-08-16 08:08:03.000 228 33782.06 185.21 17091.69 88888.00 2017-08-16 08:08:04.000 228 33782.08 185.22 17091.70 88888.00 2017-08-16 08:08:05.000 228 33782.06 185.21 17091.78 37859.12 2017-08-16 08:08:06.000 228 33782.08 185.20 17091.77 88888.00 2017-08-16 08:08:07.000 228 33782.11 185.22 17091.72 88888.00 2017-08-16 08:08:08.000 228 33782.13 185.23 17091.73 88888.00 2017-08-16 08:08:09.000 228 33782.13 185.24 17091.76 88888.00 2017-08-16 08:08:10.000 228 33782.13 185.26 17091.72 37859.19 2017-08-16 08:08:11.000 228 33782.10 185.21 17091.68 88888.00 2017-08-16 08:08:12.000 228 33782.06 185.21 17091.66 88888.00 2017-08-16 08:08:13.000 228 33782.07 185.23 17091.68 88888.00 2017-08-16 08:08:14.000 228 33782.07 185.17 17091.61 88888.00 2017-08-16 08:08:15.000 228 33782.08 185.13 17091.62 37859.25 2017-08-16 08:08:16.000 228 33782.09 185.15 17091.62 88888.00 2017-08-16 08:08:17.000 228 33782.12 185.18 17091.61 88888.00 2017-08-16 08:08:18.000 228 33782.13 185.18 17091.60 88888.00 2017-08-16 08:08:19.000 228 33782.09 185.21 17091.58 88888.00 2017-08-16 08:08:20.000 228 33782.05 185.25 17091.63 37859.35 2017-08-16 08:08:21.000 228 33782.04 185.26 17091.67 88888.00 2017-08-16 08:08:22.000 228 33782.09 185.27 17091.69 88888.00 2017-08-16 08:08:23.000 228 33782.11 185.24 17091.66 88888.00 2017-08-16 08:08:24.000 228 33782.11 185.22 17091.61 88888.00 2017-08-16 08:08:25.000 228 33782.09 185.22 17091.64 37859.21 2017-08-16 08:08:26.000 228 33782.13 185.23 17091.69 88888.00 2017-08-16 08:08:27.000 228 33782.14 185.24 17091.66 88888.00 2017-08-16 08:08:28.000 228 33782.13 185.24 17091.67 88888.00 2017-08-16 08:08:29.000 228 33782.17 185.26 17091.66 88888.00 2017-08-16 08:08:30.000 228 33782.18 185.27 17091.64 37859.28 2017-08-16 08:08:31.000 228 33782.15 185.22 17091.60 88888.00 2017-08-16 08:08:32.000 228 33782.16 185.23 17091.62 88888.00 2017-08-16 08:08:33.000 228 33782.17 185.25 17091.66 88888.00 2017-08-16 08:08:34.000 228 33782.16 185.25 17091.69 88888.00 2017-08-16 08:08:35.000 228 33782.13 185.22 17091.66 37859.28 2017-08-16 08:08:36.000 228 33782.13 185.22 17091.64 88888.00 2017-08-16 08:08:37.000 228 33782.16 185.24 17091.60 88888.00 2017-08-16 08:08:38.000 228 33782.17 185.27 17091.59 88888.00 2017-08-16 08:08:39.000 228 33782.17 185.25 17091.62 88888.00 2017-08-16 08:08:40.000 228 33782.14 185.22 17091.59 37859.33 2017-08-16 08:08:41.000 228 33782.16 185.18 17091.60 88888.00 2017-08-16 08:08:42.000 228 33782.15 185.20 17091.62 88888.00 2017-08-16 08:08:43.000 228 33782.14 185.19 17091.58 88888.00 2017-08-16 08:08:44.000 228 33782.16 185.22 17091.58 88888.00 2017-08-16 08:08:45.000 228 33782.16 185.19 17091.59 37859.25 2017-08-16 08:08:46.000 228 33782.14 185.21 17091.60 88888.00 2017-08-16 08:08:47.000 228 33782.09 185.19 17091.64 88888.00 2017-08-16 08:08:48.000 228 33782.08 185.16 17091.66 88888.00 2017-08-16 08:08:49.000 228 33782.10 185.17 17091.63 88888.00 2017-08-16 08:08:50.000 228 33782.12 185.24 17091.61 37859.21 2017-08-16 08:08:51.000 228 33782.12 185.23 17091.59 88888.00 2017-08-16 08:08:52.000 228 33782.16 185.24 17091.61 88888.00 2017-08-16 08:08:53.000 228 33782.13 185.19 17091.61 88888.00 2017-08-16 08:08:54.000 228 33782.16 185.18 17091.60 88888.00 2017-08-16 08:08:55.000 228 33782.14 185.20 17091.58 37859.25 2017-08-16 08:08:56.000 228 33782.14 185.17 17091.55 88888.00 2017-08-16 08:08:57.000 228 33782.11 185.19 17091.60 88888.00 2017-08-16 08:08:58.000 228 33782.12 185.21 17091.60 88888.00 2017-08-16 08:08:59.000 228 33782.13 185.16 17091.55 88888.00 2017-08-16 08:09:00.000 228 33782.15 185.18 17091.52 37859.35 2017-08-16 08:09:01.000 228 33782.17 185.19 17091.51 88888.00 2017-08-16 08:09:02.000 228 33782.16 185.21 17091.52 88888.00 2017-08-16 08:09:03.000 228 33782.16 185.21 17091.47 88888.00 2017-08-16 08:09:04.000 228 33782.17 185.20 17091.45 88888.00 2017-08-16 08:09:05.000 228 33782.17 185.21 17091.49 37859.26 2017-08-16 08:09:06.000 228 33782.15 185.20 17091.51 88888.00 2017-08-16 08:09:07.000 228 33782.15 185.19 17091.54 88888.00 2017-08-16 08:09:08.000 228 33782.17 185.18 17091.54 88888.00 2017-08-16 08:09:09.000 228 33782.21 185.17 17091.55 88888.00 2017-08-16 08:09:10.000 228 33782.21 185.20 17091.53 37859.32 2017-08-16 08:09:11.000 228 33782.23 185.17 17091.52 88888.00 2017-08-16 08:09:12.000 228 33782.15 185.15 17091.51 88888.00 2017-08-16 08:09:13.000 228 33782.16 185.16 17091.51 88888.00 2017-08-16 08:09:14.000 228 33782.22 185.14 17091.48 88888.00 2017-08-16 08:09:15.000 228 33782.19 185.15 17091.47 37859.38 2017-08-16 08:09:16.000 228 33782.20 185.14 17091.47 88888.00 2017-08-16 08:09:17.000 228 33782.18 185.12 17091.46 88888.00 2017-08-16 08:09:18.000 228 33782.16 185.13 17091.47 88888.00 2017-08-16 08:09:19.000 228 33782.16 185.13 17091.49 88888.00 2017-08-16 08:09:20.000 228 33782.14 185.17 17091.53 37859.31 2017-08-16 08:09:21.000 228 33782.18 185.20 17091.54 88888.00 2017-08-16 08:09:22.000 228 33782.19 185.21 17091.54 88888.00 2017-08-16 08:09:23.000 228 33782.19 185.22 17091.55 88888.00 2017-08-16 08:09:24.000 228 33782.22 185.23 17091.52 88888.00 2017-08-16 08:09:25.000 228 33782.24 185.20 17091.52 37859.12 2017-08-16 08:09:26.000 228 33782.27 185.20 17091.51 88888.00 2017-08-16 08:09:27.000 228 33782.27 185.24 17091.48 88888.00 2017-08-16 08:09:28.000 228 33782.21 185.24 17091.51 88888.00 2017-08-16 08:09:29.000 228 33782.17 185.24 17091.52 88888.00 2017-08-16 08:09:30.000 228 33782.19 185.28 17091.49 37859.25 2017-08-16 08:09:31.000 228 33782.20 185.25 17091.53 88888.00 2017-08-16 08:09:32.000 228 33782.22 185.23 17091.53 88888.00 2017-08-16 08:09:33.000 228 33782.22 185.23 17091.51 88888.00 2017-08-16 08:09:34.000 228 33782.20 185.25 17091.47 88888.00 2017-08-16 08:09:35.000 228 33782.21 185.17 17091.49 37859.28 2017-08-16 08:09:36.000 228 33782.20 185.17 17091.48 88888.00 2017-08-16 08:09:37.000 228 33782.19 185.21 17091.50 88888.00 2017-08-16 08:09:38.000 228 33782.21 185.17 17091.47 88888.00 2017-08-16 08:09:39.000 228 33782.19 185.13 17091.49 88888.00 2017-08-16 08:09:40.000 228 33782.18 185.14 17091.52 37859.32 2017-08-16 08:09:41.000 228 33782.22 185.17 17091.50 88888.00 2017-08-16 08:09:42.000 228 33782.22 185.20 17091.49 88888.00 2017-08-16 08:09:43.000 228 33782.24 185.20 17091.47 88888.00 2017-08-16 08:09:44.000 228 33782.23 185.21 17091.48 88888.00 2017-08-16 08:09:45.000 228 33782.21 185.20 17091.46 37859.26 2017-08-16 08:09:46.000 228 33782.22 185.17 17091.48 88888.00 2017-08-16 08:09:47.000 228 33782.23 185.15 17091.45 88888.00 2017-08-16 08:09:48.000 228 33782.22 185.16 17091.46 88888.00 2017-08-16 08:09:49.000 228 33782.26 185.11 17091.45 88888.00 2017-08-16 08:09:50.000 228 33782.23 185.12 17091.44 37859.35 2017-08-16 08:09:51.000 228 33782.20 185.10 17091.45 88888.00 2017-08-16 08:09:52.000 228 33782.22 185.12 17091.43 88888.00 2017-08-16 08:09:53.000 228 33782.25 185.11 17091.43 88888.00 2017-08-16 08:09:54.000 228 33782.25 185.09 17091.42 88888.00 2017-08-16 08:09:55.000 228 33782.26 185.12 17091.40 37859.32 2017-08-16 08:09:56.000 228 33782.28 185.12 17091.41 88888.00 2017-08-16 08:09:57.000 228 33782.29 185.16 17091.43 88888.00 2017-08-16 08:09:58.000 228 33782.31 185.15 17091.42 88888.00 2017-08-16 08:09:59.000 228 33782.31 185.12 17091.43 88888.00 2017-08-16 08:10:00.000 228 33782.30 185.12 17091.44 37859.35 2017-08-16 08:10:01.000 228 33782.32 185.12 17091.46 88888.00 2017-08-16 08:10:02.000 228 33782.34 185.12 17091.47 88888.00 2017-08-16 08:10:03.000 228 33782.35 185.12 17091.45 88888.00 2017-08-16 08:10:04.000 228 33782.35 185.14 17091.41 88888.00 2017-08-16 08:10:05.000 228 33782.33 185.14 17091.43 37859.39 2017-08-16 08:10:06.000 228 33782.33 185.13 17091.42 88888.00 2017-08-16 08:10:07.000 228 33782.34 185.10 17091.41 88888.00 2017-08-16 08:10:08.000 228 33782.38 185.11 17091.40 88888.00 2017-08-16 08:10:09.000 228 33782.40 185.12 17091.39 88888.00 2017-08-16 08:10:10.000 228 33782.45 185.13 17091.41 37859.25 2017-08-16 08:10:11.000 228 33782.46 185.15 17091.41 88888.00 2017-08-16 08:10:12.000 228 33782.43 185.15 17091.41 88888.00 2017-08-16 08:10:13.000 228 33782.40 185.17 17091.44 88888.00 2017-08-16 08:10:14.000 228 33782.41 185.12 17091.43 88888.00 2017-08-16 08:10:15.000 228 33782.41 185.13 17091.45 37859.40 2017-08-16 08:10:16.000 228 33782.42 185.13 17091.47 88888.00 2017-08-16 08:10:17.000 228 33782.40 185.16 17091.46 88888.00 2017-08-16 08:10:18.000 228 33782.38 185.16 17091.46 88888.00 2017-08-16 08:10:19.000 228 33782.37 185.16 17091.50 88888.00 2017-08-16 08:10:20.000 228 33782.35 185.19 17091.47 37859.42 2017-08-16 08:10:21.000 228 33782.36 185.18 17091.46 88888.00 2017-08-16 08:10:22.000 228 33782.40 185.20 17091.49 88888.00 2017-08-16 08:10:23.000 228 33782.37 185.20 17091.47 88888.00 2017-08-16 08:10:24.000 228 33782.38 185.20 17091.46 88888.00 2017-08-16 08:10:25.000 228 33782.40 185.23 17091.43 37859.35 2017-08-16 08:10:26.000 228 33782.39 185.24 17091.47 88888.00 2017-08-16 08:10:27.000 228 33782.37 185.25 17091.48 88888.00 2017-08-16 08:10:28.000 228 33782.39 185.27 17091.50 88888.00 2017-08-16 08:10:29.000 228 33782.40 185.29 17091.48 88888.00 2017-08-16 08:10:30.000 228 33782.42 185.31 17091.48 37859.29 2017-08-16 08:10:31.000 228 33782.42 185.29 17091.48 88888.00 2017-08-16 08:10:32.000 228 33782.41 185.28 17091.46 88888.00 2017-08-16 08:10:33.000 228 33782.40 185.30 17091.45 88888.00 2017-08-16 08:10:34.000 228 33782.38 185.29 17091.42 88888.00 2017-08-16 08:10:35.000 228 33782.41 185.27 17091.38 37859.42 2017-08-16 08:10:36.000 228 33782.39 185.27 17091.34 88888.00 2017-08-16 08:10:37.000 228 33782.36 185.28 17091.34 88888.00 2017-08-16 08:10:38.000 228 33782.39 185.25 17091.34 88888.00 2017-08-16 08:10:39.000 228 33782.41 185.24 17091.32 88888.00 2017-08-16 08:10:40.000 228 33782.38 185.27 17091.34 37859.44 2017-08-16 08:10:41.000 228 33782.42 185.29 17091.38 88888.00 2017-08-16 08:10:42.000 228 33782.43 185.31 17091.34 88888.00 2017-08-16 08:10:43.000 228 33782.39 185.32 17091.32 88888.00 2017-08-16 08:10:44.000 228 33782.37 185.30 17091.32 88888.00 2017-08-16 08:10:45.000 228 33782.36 185.27 17091.33 37859.32 2017-08-16 08:10:46.000 228 33782.35 185.27 17091.34 88888.00 2017-08-16 08:10:47.000 228 33782.34 185.25 17091.38 88888.00 2017-08-16 08:10:48.000 228 33782.37 185.28 17091.37 88888.00 2017-08-16 08:10:49.000 228 33782.36 185.33 17091.34 88888.00 2017-08-16 08:10:50.000 228 33782.38 185.33 17091.32 37859.40 2017-08-16 08:10:51.000 228 33782.41 185.32 17091.34 88888.00 2017-08-16 08:10:52.000 228 33782.43 185.30 17091.34 88888.00 2017-08-16 08:10:53.000 228 33782.42 185.33 17091.32 88888.00 2017-08-16 08:10:54.000 228 33782.39 185.37 17091.30 88888.00 2017-08-16 08:10:55.000 228 33782.38 185.32 17091.30 37859.36 2017-08-16 08:10:56.000 228 33782.40 185.32 17091.31 88888.00 2017-08-16 08:10:57.000 228 33782.42 185.34 17091.31 88888.00 2017-08-16 08:10:58.000 228 33782.40 185.30 17091.33 88888.00 2017-08-16 08:10:59.000 228 33782.40 185.28 17091.30 88888.00 2017-08-16 08:11:00.000 228 33782.35 185.28 17091.29 37859.43 2017-08-16 08:11:01.000 228 33782.35 185.32 17091.27 88888.00 2017-08-16 08:11:02.000 228 33782.38 185.31 17091.32 88888.00 2017-08-16 08:11:03.000 228 33782.39 185.31 17091.30 88888.00 2017-08-16 08:11:04.000 228 33782.40 185.29 17091.29 88888.00 2017-08-16 08:11:05.000 228 33782.39 185.28 17091.31 37859.35 2017-08-16 08:11:06.000 228 33782.44 185.28 17091.25 88888.00 2017-08-16 08:11:07.000 228 33782.45 185.32 17091.24 88888.00 2017-08-16 08:11:08.000 228 33782.47 185.37 17091.27 88888.00 2017-08-16 08:11:09.000 228 33782.50 185.33 17091.32 88888.00 2017-08-16 08:11:10.000 228 33782.50 185.30 17091.29 37859.46 2017-08-16 08:11:11.000 228 33782.46 185.29 17091.24 88888.00 2017-08-16 08:11:12.000 228 33782.45 185.30 17091.24 88888.00 2017-08-16 08:11:13.000 228 33782.47 185.28 17091.25 88888.00 2017-08-16 08:11:14.000 228 33782.51 185.25 17091.21 88888.00 2017-08-16 08:11:15.000 228 33782.50 185.27 17091.24 37859.36 2017-08-16 08:11:16.000 228 33782.53 185.30 17091.26 88888.00 2017-08-16 08:11:17.000 228 33782.56 185.30 17091.22 88888.00 2017-08-16 08:11:18.000 228 33782.56 185.32 17091.22 88888.00 2017-08-16 08:11:19.000 228 33782.57 185.33 17091.26 88888.00 2017-08-16 08:11:20.000 228 33782.57 185.33 17091.23 37859.46 2017-08-16 08:11:21.000 228 33782.56 185.37 17091.24 88888.00 2017-08-16 08:11:22.000 228 33782.55 185.36 17091.27 88888.00 2017-08-16 08:11:23.000 228 33782.53 185.37 17091.27 88888.00 2017-08-16 08:11:24.000 228 33782.55 185.41 17091.22 88888.00 2017-08-16 08:11:25.000 228 33782.53 185.38 17091.22 37859.43 2017-08-16 08:11:26.000 228 33782.54 185.38 17091.19 88888.00 2017-08-16 08:11:27.000 228 33782.60 185.36 17091.22 88888.00 2017-08-16 08:11:28.000 228 33782.60 185.37 17091.23 88888.00 2017-08-16 08:11:29.000 228 33782.56 185.39 17091.26 88888.00 2017-08-16 08:11:30.000 228 33782.54 185.38 17091.29 37859.53 2017-08-16 08:11:31.000 228 33782.58 185.37 17091.31 88888.00 2017-08-16 08:11:32.000 228 33782.56 185.38 17091.30 88888.00 2017-08-16 08:11:33.000 228 33782.56 185.35 17091.29 88888.00 2017-08-16 08:11:34.000 228 33782.58 185.36 17091.28 88888.00 2017-08-16 08:11:35.000 228 33782.58 185.32 17091.28 37859.49 2017-08-16 08:11:36.000 228 33782.56 185.27 17091.27 88888.00 2017-08-16 08:11:37.000 228 33782.54 185.34 17091.27 88888.00 2017-08-16 08:11:38.000 228 33782.55 185.37 17091.25 88888.00 2017-08-16 08:11:39.000 228 33782.54 185.33 17091.25 88888.00 2017-08-16 08:11:40.000 228 33782.59 185.34 17091.24 37859.57 2017-08-16 08:11:41.000 228 33782.60 185.36 17091.25 88888.00 2017-08-16 08:11:42.000 228 33782.60 185.35 17091.25 88888.00 2017-08-16 08:11:43.000 228 33782.65 185.32 17091.22 88888.00 2017-08-16 08:11:44.000 228 33782.63 185.35 17091.19 88888.00 2017-08-16 08:11:45.000 228 33782.61 185.34 17091.20 37859.42 2017-08-16 08:11:46.000 228 33782.61 185.34 17091.20 88888.00 2017-08-16 08:11:47.000 228 33782.60 185.35 17091.19 88888.00 2017-08-16 08:11:48.000 228 33782.62 185.34 17091.20 88888.00 2017-08-16 08:11:49.000 228 33782.64 185.37 17091.22 88888.00 2017-08-16 08:11:50.000 228 33782.63 185.37 17091.18 37859.40 2017-08-16 08:11:51.000 228 33782.63 185.36 17091.21 88888.00 2017-08-16 08:11:52.000 228 33782.59 185.39 17091.20 88888.00 2017-08-16 08:11:53.000 228 33782.60 185.38 17091.20 88888.00 2017-08-16 08:11:54.000 228 33782.66 185.38 17091.23 88888.00 2017-08-16 08:11:55.000 228 33782.70 185.35 17091.20 37859.53 2017-08-16 08:11:56.000 228 33782.70 185.38 17091.21 88888.00 2017-08-16 08:11:57.000 228 33782.68 185.37 17091.19 88888.00 2017-08-16 08:11:58.000 228 33782.73 185.37 17091.22 88888.00 2017-08-16 08:11:59.000 228 33782.73 185.38 17091.22 88888.00 2017-08-16 08:12:00.000 228 33782.74 185.41 17091.20 37859.57 2017-08-16 08:12:01.000 228 33782.74 185.38 17091.20 88888.00 2017-08-16 08:12:02.000 228 33782.70 185.37 17091.20 88888.00 2017-08-16 08:12:03.000 228 33782.73 185.37 17091.21 88888.00 2017-08-16 08:12:04.000 228 33782.78 185.40 17091.17 88888.00 2017-08-16 08:12:05.000 228 33782.79 185.40 17091.16 37859.51 2017-08-16 08:12:06.000 228 33782.79 185.37 17091.14 88888.00 2017-08-16 08:12:07.000 228 33782.79 185.35 17091.15 88888.00 2017-08-16 08:12:08.000 228 33782.77 185.32 17091.15 88888.00 2017-08-16 08:12:09.000 228 33782.79 185.32 17091.12 88888.00 2017-08-16 08:12:10.000 228 33782.82 185.36 17091.17 37859.60 2017-08-16 08:12:11.000 228 33782.86 185.35 17091.22 88888.00 2017-08-16 08:12:12.000 228 33782.84 185.37 17091.18 88888.00 2017-08-16 08:12:13.000 228 33782.84 185.37 17091.17 88888.00 2017-08-16 08:12:14.000 228 33782.85 185.33 17091.18 88888.00 2017-08-16 08:12:15.000 228 33782.88 185.37 17091.17 37859.68 2017-08-16 08:12:16.000 228 33782.91 185.38 17091.20 88888.00 2017-08-16 08:12:17.000 228 33782.88 185.39 17091.23 88888.00 2017-08-16 08:12:18.000 228 33782.89 185.35 17091.16 88888.00 2017-08-16 08:12:19.000 228 33782.90 185.34 17091.15 88888.00 2017-08-16 08:12:20.000 228 33782.92 185.39 17091.16 37859.60 2017-08-16 08:12:21.000 228 33782.94 185.36 17091.17 88888.00 2017-08-16 08:12:22.000 228 33782.92 185.38 17091.16 88888.00 2017-08-16 08:12:23.000 228 33782.90 185.36 17091.14 88888.00 2017-08-16 08:12:24.000 228 33782.91 185.39 17091.12 88888.00 2017-08-16 08:12:25.000 228 33782.91 185.43 17091.10 37859.75 2017-08-16 08:12:26.000 228 33782.94 185.40 17091.08 88888.00 2017-08-16 08:12:27.000 228 33782.97 185.42 17091.07 88888.00 2017-08-16 08:12:28.000 228 33782.99 185.41 17091.09 88888.00 2017-08-16 08:12:29.000 228 33783.01 185.42 17091.09 88888.00 2017-08-16 08:12:30.000 228 33783.04 185.41 17091.08 37859.82 2017-08-16 08:12:31.000 228 33783.06 185.40 17091.09 88888.00 2017-08-16 08:12:32.000 228 33783.07 185.36 17091.08 88888.00 2017-08-16 08:12:33.000 228 33783.07 185.37 17091.08 88888.00 2017-08-16 08:12:34.000 228 33783.08 185.38 17091.04 88888.00 2017-08-16 08:12:35.000 228 33783.11 185.40 17091.08 37859.89 2017-08-16 08:12:36.000 228 33783.10 185.43 17091.10 88888.00 2017-08-16 08:12:37.000 228 33783.09 185.38 17091.11 88888.00 2017-08-16 08:12:38.000 228 33783.11 185.34 17091.11 88888.00 2017-08-16 08:12:39.000 228 33783.13 185.37 17091.09 88888.00 2017-08-16 08:12:40.000 228 33783.16 185.36 17091.09 37859.82 2017-08-16 08:12:41.000 228 33783.16 185.37 17091.06 88888.00 2017-08-16 08:12:42.000 228 33783.16 185.37 17091.02 88888.00 2017-08-16 08:12:43.000 228 33783.15 185.36 17091.00 88888.00 2017-08-16 08:12:44.000 228 33783.16 185.33 17090.97 88888.00 2017-08-16 08:12:45.000 228 33783.18 185.30 17091.01 37859.92 2017-08-16 08:12:46.000 228 33783.20 185.32 17091.01 88888.00 2017-08-16 08:12:47.000 228 33783.24 185.38 17091.04 88888.00 2017-08-16 08:12:48.000 228 33783.24 185.36 17091.03 88888.00 2017-08-16 08:12:49.000 228 33783.23 185.33 17090.99 88888.00 2017-08-16 08:12:50.000 228 33783.23 185.33 17091.02 37859.96 2017-08-16 08:12:51.000 228 33783.26 185.29 17091.02 88888.00 2017-08-16 08:12:52.000 228 33783.28 185.25 17091.00 88888.00 2017-08-16 08:12:53.000 228 33783.26 185.25 17090.96 88888.00 2017-08-16 08:12:54.000 228 33783.27 185.26 17090.95 88888.00 2017-08-16 08:12:55.000 228 33783.29 185.30 17090.96 37860.01 2017-08-16 08:12:56.000 228 33783.29 185.29 17090.98 88888.00 2017-08-16 08:12:57.000 228 33783.32 185.28 17090.97 88888.00 2017-08-16 08:12:58.000 228 33783.33 185.29 17090.98 88888.00 2017-08-16 08:12:59.000 228 33783.34 185.31 17091.00 88888.00 2017-08-16 08:13:00.000 228 33783.34 185.30 17090.97 37860.01 2017-08-16 08:13:01.000 228 33783.33 185.30 17091.00 88888.00 2017-08-16 08:13:02.000 228 33783.35 185.31 17091.00 88888.00 2017-08-16 08:13:03.000 228 33783.36 185.32 17091.00 88888.00 2017-08-16 08:13:04.000 228 33783.36 185.34 17090.98 88888.00 2017-08-16 08:13:05.000 228 33783.37 185.32 17090.99 37859.97 2017-08-16 08:13:06.000 228 33783.38 185.33 17091.01 88888.00 2017-08-16 08:13:07.000 228 33783.38 185.32 17090.98 88888.00 2017-08-16 08:13:08.000 228 33783.36 185.27 17090.95 88888.00 2017-08-16 08:13:09.000 228 33783.39 185.27 17091.00 88888.00 2017-08-16 08:13:10.000 228 33783.40 185.29 17090.97 37860.07 2017-08-16 08:13:11.000 228 33783.36 185.28 17090.96 88888.00 2017-08-16 08:13:12.000 228 33783.35 185.31 17091.00 88888.00 2017-08-16 08:13:13.000 228 33783.34 185.33 17090.97 88888.00 2017-08-16 08:13:14.000 228 33783.35 185.30 17090.96 88888.00 2017-08-16 08:13:15.000 228 33783.33 185.30 17090.96 37860.03 2017-08-16 08:13:16.000 228 33783.32 185.31 17090.95 88888.00 2017-08-16 08:13:17.000 228 33783.30 185.29 17090.91 88888.00 2017-08-16 08:13:18.000 228 33783.30 185.28 17090.89 88888.00 2017-08-16 08:13:19.000 228 33783.30 185.28 17090.95 88888.00 2017-08-16 08:13:20.000 228 33783.31 185.28 17090.93 37859.97 2017-08-16 08:13:21.000 228 33783.27 185.27 17090.92 88888.00 2017-08-16 08:13:22.000 228 33783.31 185.24 17090.93 88888.00 2017-08-16 08:13:23.000 228 33783.30 185.19 17090.87 88888.00 2017-08-16 08:13:24.000 228 33783.33 185.22 17090.86 88888.00 2017-08-16 08:13:25.000 228 33783.32 185.26 17090.88 37859.96 2017-08-16 08:13:26.000 228 33783.33 185.25 17090.86 88888.00 2017-08-16 08:13:27.000 228 33783.34 185.24 17090.86 88888.00 2017-08-16 08:13:28.000 228 33783.35 185.28 17090.82 88888.00 2017-08-16 08:13:29.000 228 33783.28 185.26 17090.85 88888.00 2017-08-16 08:13:30.000 228 33783.26 185.23 17090.85 37860.07 2017-08-16 08:13:31.000 228 33783.27 185.24 17090.84 88888.00 2017-08-16 08:13:32.000 228 33783.29 185.25 17090.87 88888.00 2017-08-16 08:13:33.000 228 33783.30 185.26 17090.87 88888.00 2017-08-16 08:13:34.000 228 33783.28 185.23 17090.89 88888.00 2017-08-16 08:13:35.000 228 33783.28 185.22 17090.86 37859.93 2017-08-16 08:13:36.000 228 33783.29 185.24 17090.87 88888.00 2017-08-16 08:13:37.000 228 33783.27 185.24 17090.90 88888.00 2017-08-16 08:13:38.000 228 33783.27 185.24 17090.90 88888.00 2017-08-16 08:13:39.000 228 33783.28 185.19 17090.91 88888.00 2017-08-16 08:13:40.000 228 33783.26 185.18 17090.91 37860.03 2017-08-16 08:13:41.000 228 33783.28 185.20 17090.89 88888.00 2017-08-16 08:13:42.000 228 33783.27 185.19 17090.86 88888.00 2017-08-16 08:13:43.000 228 33783.30 185.23 17090.84 88888.00 2017-08-16 08:13:44.000 228 33783.33 185.22 17090.84 88888.00 2017-08-16 08:13:45.000 228 33783.36 185.22 17090.84 37860.10 2017-08-16 08:13:46.000 228 33783.39 185.24 17090.80 88888.00 2017-08-16 08:13:47.000 228 33783.41 185.24 17090.82 88888.00 2017-08-16 08:13:48.000 228 33783.43 185.24 17090.84 88888.00 2017-08-16 08:13:49.000 228 33783.39 185.23 17090.81 88888.00 2017-08-16 08:13:50.000 228 33783.39 185.25 17090.79 37859.94 2017-08-16 08:13:51.000 228 33783.43 185.27 17090.85 88888.00 2017-08-16 08:13:52.000 228 33783.44 185.26 17090.88 88888.00 2017-08-16 08:13:53.000 228 33783.47 185.19 17090.86 88888.00 2017-08-16 08:13:54.000 228 33783.46 185.16 17090.85 88888.00 2017-08-16 08:13:55.000 228 33783.45 185.17 17090.86 37860.10 2017-08-16 08:13:56.000 228 33783.46 185.18 17090.87 88888.00 2017-08-16 08:13:57.000 228 33783.47 185.19 17090.87 88888.00 2017-08-16 08:13:58.000 228 33783.51 185.19 17090.89 88888.00 2017-08-16 08:13:59.000 228 33783.52 185.16 17090.91 88888.00 2017-08-16 08:14:00.000 228 33783.54 185.15 17090.83 37860.14 2017-08-16 08:14:01.000 228 33783.55 185.16 17090.86 88888.00 2017-08-16 08:14:02.000 228 33783.57 185.15 17090.82 88888.00 2017-08-16 08:14:03.000 228 33783.59 185.13 17090.83 88888.00 2017-08-16 08:14:04.000 228 33783.61 185.17 17090.85 88888.00 2017-08-16 08:14:05.000 228 33783.62 185.17 17090.82 37860.01 2017-08-16 08:14:06.000 228 33783.66 185.15 17090.77 88888.00 2017-08-16 08:14:07.000 228 33783.62 185.13 17090.77 88888.00 2017-08-16 08:14:08.000 228 33783.60 185.17 17090.75 88888.00 2017-08-16 08:14:09.000 228 33783.57 185.15 17090.70 88888.00 2017-08-16 08:14:10.000 228 33783.60 185.13 17090.70 37860.18 2017-08-16 08:14:11.000 228 33783.62 185.09 17090.73 88888.00 2017-08-16 08:14:12.000 228 33783.61 185.04 17090.75 88888.00 2017-08-16 08:14:13.000 228 33783.61 185.01 17090.75 88888.00 2017-08-16 08:14:14.000 228 33783.63 185.05 17090.75 88888.00 2017-08-16 08:14:15.000 228 33783.63 185.04 17090.71 37860.25 2017-08-16 08:14:16.000 228 33783.62 185.05 17090.72 88888.00 2017-08-16 08:14:17.000 228 33783.63 185.05 17090.77 88888.00 2017-08-16 08:14:18.000 228 33783.58 185.08 17090.74 88888.00 2017-08-16 08:14:19.000 228 33783.62 185.09 17090.73 88888.00 2017-08-16 08:14:20.000 228 33783.65 185.04 17090.79 37860.18 2017-08-16 08:14:21.000 228 33783.66 185.05 17090.81 88888.00 2017-08-16 08:14:22.000 228 33783.69 185.04 17090.81 88888.00 2017-08-16 08:14:23.000 228 33783.69 185.01 17090.81 88888.00 2017-08-16 08:14:24.000 228 33783.68 185.00 17090.82 88888.00 2017-08-16 08:14:25.000 228 33783.68 184.98 17090.82 37860.14 2017-08-16 08:14:26.000 228 33783.69 185.03 17090.83 88888.00 2017-08-16 08:14:27.000 228 33783.68 185.00 17090.81 88888.00 2017-08-16 08:14:28.000 228 33783.69 184.99 17090.80 88888.00 2017-08-16 08:14:29.000 228 33783.71 185.01 17090.86 88888.00 2017-08-16 08:14:30.000 228 33783.68 185.01 17090.84 37860.21 2017-08-16 08:14:31.000 228 33783.65 185.02 17090.82 88888.00 2017-08-16 08:14:32.000 228 33783.66 185.05 17090.81 88888.00 2017-08-16 08:14:33.000 228 33783.68 185.03 17090.79 88888.00 2017-08-16 08:14:34.000 228 33783.67 184.99 17090.76 88888.00 2017-08-16 08:14:35.000 228 33783.67 184.97 17090.81 37860.10 2017-08-16 08:14:36.000 228 33783.66 184.99 17090.83 88888.00 2017-08-16 08:14:37.000 228 33783.66 184.96 17090.77 88888.00 2017-08-16 08:14:38.000 228 33783.68 184.97 17090.77 88888.00 2017-08-16 08:14:39.000 228 33783.69 184.97 17090.74 88888.00 2017-08-16 08:14:40.000 228 33783.69 184.98 17090.75 37860.14 2017-08-16 08:14:41.000 228 33783.68 184.98 17090.76 88888.00 2017-08-16 08:14:42.000 228 33783.68 184.98 17090.78 88888.00 2017-08-16 08:14:43.000 228 33783.70 184.98 17090.78 88888.00 2017-08-16 08:14:44.000 228 33783.70 184.97 17090.75 88888.00 2017-08-16 08:14:45.000 228 33783.69 185.00 17090.75 37860.24 2017-08-16 08:14:46.000 228 33783.70 185.02 17090.75 88888.00 2017-08-16 08:14:47.000 228 33783.75 185.00 17090.72 88888.00 2017-08-16 08:14:48.000 228 33783.74 184.95 17090.73 88888.00 2017-08-16 08:14:49.000 228 33783.76 184.94 17090.74 88888.00 2017-08-16 08:14:50.000 228 33783.81 184.98 17090.76 37860.29 2017-08-16 08:14:51.000 228 33783.83 184.99 17090.75 88888.00 2017-08-16 08:14:52.000 228 33783.83 184.97 17090.75 88888.00 2017-08-16 08:14:53.000 228 33783.84 184.97 17090.75 88888.00 2017-08-16 08:14:54.000 228 33783.85 184.91 17090.76 88888.00 2017-08-16 08:14:55.000 228 33783.88 184.91 17090.76 37860.33 2017-08-16 08:14:56.000 228 33783.88 184.95 17090.72 88888.00 2017-08-16 08:14:57.000 228 33783.84 184.93 17090.71 88888.00 2017-08-16 08:14:58.000 228 33783.84 184.90 17090.71 88888.00 2017-08-16 08:14:59.000 228 33783.84 184.90 17090.71 88888.00 2017-08-16 08:15:00.000 228 33783.82 184.88 17090.72 37860.35 2017-08-16 08:15:01.000 228 33783.86 184.86 17090.69 88888.00 2017-08-16 08:15:02.000 228 33783.87 184.87 17090.72 88888.00 2017-08-16 08:15:03.000 228 33783.86 184.91 17090.75 88888.00 2017-08-16 08:15:04.000 228 33783.85 184.96 17090.72 88888.00 2017-08-16 08:15:05.000 228 33783.86 184.91 17090.70 37860.25 2017-08-16 08:15:06.000 228 33783.86 184.94 17090.69 88888.00 2017-08-16 08:15:07.000 228 33783.87 184.91 17090.70 88888.00 2017-08-16 08:15:08.000 228 33783.89 184.90 17090.69 88888.00 2017-08-16 08:15:09.000 228 33783.91 184.89 17090.66 88888.00 2017-08-16 08:15:10.000 228 33783.92 184.86 17090.65 37860.38 2017-08-16 08:15:11.000 228 33783.91 184.86 17090.65 88888.00 2017-08-16 08:15:12.000 228 33783.93 184.88 17090.68 88888.00 2017-08-16 08:15:13.000 228 33783.92 184.85 17090.63 88888.00 2017-08-16 08:15:14.000 228 33783.96 184.88 17090.63 88888.00 2017-08-16 08:15:15.000 228 33783.97 184.87 17090.67 37860.42 2017-08-16 08:15:16.000 228 33783.96 184.87 17090.73 88888.00 2017-08-16 08:15:17.000 228 33783.95 184.86 17090.70 88888.00 2017-08-16 08:15:18.000 228 33783.96 184.88 17090.71 88888.00 2017-08-16 08:15:19.000 228 33783.95 184.90 17090.74 88888.00 2017-08-16 08:15:20.000 228 33783.97 184.89 17090.71 37860.43 2017-08-16 08:15:21.000 228 33783.99 184.86 17090.67 88888.00 2017-08-16 08:15:22.000 228 33784.03 184.84 17090.73 88888.00 2017-08-16 08:15:23.000 228 33784.01 184.85 17090.76 88888.00 2017-08-16 08:15:24.000 228 33784.02 184.82 17090.73 88888.00 2017-08-16 08:15:25.000 228 33783.98 184.84 17090.69 37860.44 2017-08-16 08:15:26.000 228 33784.00 184.86 17090.68 88888.00 2017-08-16 08:15:27.000 228 33783.98 184.85 17090.70 88888.00 2017-08-16 08:15:28.000 228 33783.98 184.87 17090.71 88888.00 2017-08-16 08:15:29.000 228 33783.99 184.91 17090.70 88888.00 2017-08-16 08:15:30.000 228 33783.94 184.89 17090.71 37860.33 2017-08-16 08:15:31.000 228 33783.95 184.88 17090.72 88888.00 2017-08-16 08:15:32.000 228 33783.98 184.88 17090.69 88888.00 2017-08-16 08:15:33.000 228 33783.93 184.87 17090.67 88888.00 2017-08-16 08:15:34.000 228 33783.93 184.88 17090.69 88888.00 2017-08-16 08:15:35.000 228 33783.95 184.87 17090.69 37860.46 2017-08-16 08:15:36.000 228 33783.94 184.85 17090.70 88888.00 2017-08-16 08:15:37.000 228 33783.92 184.84 17090.70 88888.00 2017-08-16 08:15:38.000 228 33783.93 184.85 17090.70 88888.00 2017-08-16 08:15:39.000 228 33783.97 184.85 17090.65 88888.00 2017-08-16 08:15:40.000 228 33783.96 184.82 17090.63 37860.49 2017-08-16 08:15:41.000 228 33783.95 184.86 17090.64 88888.00 2017-08-16 08:15:42.000 228 33783.94 184.87 17090.65 88888.00 2017-08-16 08:15:43.000 228 33783.94 184.85 17090.64 88888.00 2017-08-16 08:15:44.000 228 33783.94 184.83 17090.65 88888.00 2017-08-16 08:15:45.000 228 33783.96 184.84 17090.68 37860.36 2017-08-16 08:15:46.000 228 33783.99 184.85 17090.65 88888.00 2017-08-16 08:15:47.000 228 33783.97 184.86 17090.67 88888.00 2017-08-16 08:15:48.000 228 33783.95 184.86 17090.68 88888.00 2017-08-16 08:15:49.000 228 33783.91 184.80 17090.65 88888.00 2017-08-16 08:15:50.000 228 33783.92 184.80 17090.64 37860.40 2017-08-16 08:15:51.000 228 33783.88 184.80 17090.65 88888.00 2017-08-16 08:15:52.000 228 33783.89 184.78 17090.64 88888.00 2017-08-16 08:15:53.000 228 33783.88 184.77 17090.62 88888.00 2017-08-16 08:15:54.000 228 33783.89 184.77 17090.65 88888.00 2017-08-16 08:15:55.000 228 33783.90 184.79 17090.64 37860.42 2017-08-16 08:15:56.000 228 33783.89 184.77 17090.63 88888.00 2017-08-16 08:15:57.000 228 33783.90 184.78 17090.65 88888.00 2017-08-16 08:15:58.000 228 33783.92 184.82 17090.65 88888.00 2017-08-16 08:15:59.000 228 33783.91 184.80 17090.63 88888.00 2017-08-16 08:16:00.000 228 33783.87 184.77 17090.64 37860.43 2017-08-16 08:16:01.000 228 33783.91 184.78 17090.65 88888.00 2017-08-16 08:16:02.000 228 33783.92 184.79 17090.69 88888.00 2017-08-16 08:16:03.000 228 33783.92 184.73 17090.69 88888.00 2017-08-16 08:16:04.000 228 33783.92 184.75 17090.64 88888.00 2017-08-16 08:16:05.000 228 33783.93 184.75 17090.63 37860.42 2017-08-16 08:16:06.000 228 33783.92 184.73 17090.59 88888.00 2017-08-16 08:16:07.000 228 33783.92 184.74 17090.58 88888.00 2017-08-16 08:16:08.000 228 33783.91 184.75 17090.58 88888.00 2017-08-16 08:16:09.000 228 33783.95 184.77 17090.60 88888.00 2017-08-16 08:16:10.000 228 33783.95 184.75 17090.57 37860.32 2017-08-16 08:16:11.000 228 33783.93 184.73 17090.61 88888.00 2017-08-16 08:16:12.000 228 33783.91 184.69 17090.63 88888.00 2017-08-16 08:16:13.000 228 33783.94 184.74 17090.61 88888.00 2017-08-16 08:16:14.000 228 33783.97 184.76 17090.62 88888.00 2017-08-16 08:16:15.000 228 33783.96 184.74 17090.60 37860.46 2017-08-16 08:16:16.000 228 33783.94 184.75 17090.59 88888.00 2017-08-16 08:16:17.000 228 33783.89 184.74 17090.59 88888.00 2017-08-16 08:16:18.000 228 33783.91 184.74 17090.64 88888.00 2017-08-16 08:16:19.000 228 33783.96 184.72 17090.65 88888.00 2017-08-16 08:16:20.000 228 33783.96 184.71 17090.67 37860.36 2017-08-16 08:16:21.000 228 33783.92 184.70 17090.64 88888.00 2017-08-16 08:16:22.000 228 33783.93 184.72 17090.64 88888.00 2017-08-16 08:16:23.000 228 33783.93 184.68 17090.61 88888.00 2017-08-16 08:16:24.000 228 33783.90 184.67 17090.61 88888.00 2017-08-16 08:16:25.000 228 33783.90 184.63 17090.67 37860.28 2017-08-16 08:16:26.000 228 33783.93 184.68 17090.65 88888.00 2017-08-16 08:16:27.000 228 33783.94 184.69 17090.64 88888.00 2017-08-16 08:16:28.000 228 33783.93 184.69 17090.64 88888.00 2017-08-16 08:16:29.000 228 33783.88 184.68 17090.61 88888.00 2017-08-16 08:16:30.000 228 33783.89 184.68 17090.66 37860.39 2017-08-16 08:16:31.000 228 33783.91 184.70 17090.64 88888.00 2017-08-16 08:16:32.000 228 33783.96 184.66 17090.63 88888.00 2017-08-16 08:16:33.000 228 33783.93 184.67 17090.62 88888.00 2017-08-16 08:16:34.000 228 33783.94 184.66 17090.62 88888.00 2017-08-16 08:16:35.000 228 33783.94 184.65 17090.62 37860.39 2017-08-16 08:16:36.000 228 33783.94 184.66 17090.62 88888.00 2017-08-16 08:16:37.000 228 33783.93 184.64 17090.61 88888.00 2017-08-16 08:16:38.000 228 33783.95 184.62 17090.62 88888.00 2017-08-16 08:16:39.000 228 33783.94 184.63 17090.65 88888.00 2017-08-16 08:16:40.000 228 33784.02 184.63 17090.64 37860.40 2017-08-16 08:16:41.000 228 33783.99 184.66 17090.62 88888.00 2017-08-16 08:16:42.000 228 33783.99 184.69 17090.63 88888.00 2017-08-16 08:16:43.000 228 33784.00 184.64 17090.63 88888.00 2017-08-16 08:16:44.000 228 33784.00 184.59 17090.67 88888.00 2017-08-16 08:16:45.000 228 33784.02 184.56 17090.65 37860.47 2017-08-16 08:16:46.000 228 33784.01 184.59 17090.66 88888.00 2017-08-16 08:16:47.000 228 33784.03 184.57 17090.64 88888.00 2017-08-16 08:16:48.000 228 33784.04 184.55 17090.65 88888.00 2017-08-16 08:16:49.000 228 33784.07 184.53 17090.67 88888.00 2017-08-16 08:16:50.000 228 33784.05 184.54 17090.64 37860.50 2017-08-16 08:16:51.000 228 33784.03 184.55 17090.64 88888.00 2017-08-16 08:16:52.000 228 33784.03 184.52 17090.65 88888.00 2017-08-16 08:16:53.000 228 33784.04 184.51 17090.62 88888.00 2017-08-16 08:16:54.000 228 33784.10 184.52 17090.64 88888.00 2017-08-16 08:16:55.000 228 33784.12 184.52 17090.67 37860.46 2017-08-16 08:16:56.000 228 33784.15 184.50 17090.68 88888.00 2017-08-16 08:16:57.000 228 33784.13 184.49 17090.66 88888.00 2017-08-16 08:16:58.000 228 33784.17 184.48 17090.61 88888.00 2017-08-16 08:16:59.000 228 33784.16 184.48 17090.60 88888.00 2017-08-16 08:17:00.000 228 33784.16 184.47 17090.62 37860.67 2017-08-16 08:17:01.000 228 33784.16 184.47 17090.60 88888.00 2017-08-16 08:17:02.000 228 33784.17 184.47 17090.61 88888.00 2017-08-16 08:17:03.000 228 33784.19 184.47 17090.57 88888.00 2017-08-16 08:17:04.000 228 33784.19 184.50 17090.55 88888.00 2017-08-16 08:17:05.000 228 33784.20 184.48 17090.55 37860.64 2017-08-16 08:17:06.000 228 33784.22 184.46 17090.56 88888.00 2017-08-16 08:17:07.000 228 33784.24 184.45 17090.57 88888.00 2017-08-16 08:17:08.000 228 33784.28 184.44 17090.57 88888.00 2017-08-16 08:17:09.000 228 33784.29 184.44 17090.61 88888.00 2017-08-16 08:17:10.000 228 33784.30 184.43 17090.62 37860.74 2017-08-16 08:17:11.000 228 33784.34 184.44 17090.63 88888.00 2017-08-16 08:17:12.000 228 33784.34 184.46 17090.61 88888.00 2017-08-16 08:17:13.000 228 33784.29 184.45 17090.61 88888.00 2017-08-16 08:17:14.000 228 33784.29 184.40 17090.57 88888.00 2017-08-16 08:17:15.000 228 33784.29 184.38 17090.56 37860.69 2017-08-16 08:17:16.000 228 33784.34 184.38 17090.59 88888.00 2017-08-16 08:17:17.000 228 33784.35 184.40 17090.58 88888.00 2017-08-16 08:17:18.000 228 33784.35 184.40 17090.57 88888.00 2017-08-16 08:17:19.000 228 33784.36 184.39 17090.55 88888.00 2017-08-16 08:17:20.000 228 33784.35 184.36 17090.54 37860.65 2017-08-16 08:17:21.000 228 33784.35 184.39 17090.53 88888.00 2017-08-16 08:17:22.000 228 33784.36 184.35 17090.51 88888.00 2017-08-16 08:17:23.000 228 33784.32 184.38 17090.51 88888.00 2017-08-16 08:17:24.000 228 33784.34 184.37 17090.53 88888.00 2017-08-16 08:17:25.000 228 33784.38 184.39 17090.53 37860.75 2017-08-16 08:17:26.000 228 33784.39 184.39 17090.55 88888.00 2017-08-16 08:17:27.000 228 33784.39 184.38 17090.57 88888.00 2017-08-16 08:17:28.000 228 33784.41 184.36 17090.55 88888.00 2017-08-16 08:17:29.000 228 33784.38 184.42 17090.57 88888.00 2017-08-16 08:17:30.000 228 33784.36 184.34 17090.53 37860.68 2017-08-16 08:17:31.000 228 33784.38 184.35 17090.56 88888.00 2017-08-16 08:17:32.000 228 33784.34 184.39 17090.57 88888.00 2017-08-16 08:17:33.000 228 33784.30 184.36 17090.59 88888.00 2017-08-16 08:17:34.000 228 33784.30 184.35 17090.58 88888.00 2017-08-16 08:17:35.000 228 33784.32 184.33 17090.58 37860.71 2017-08-16 08:17:36.000 228 33784.31 184.36 17090.57 88888.00 2017-08-16 08:17:37.000 228 33784.25 184.37 17090.60 88888.00 2017-08-16 08:17:38.000 228 33784.26 184.42 17090.58 88888.00 2017-08-16 08:17:39.000 228 33784.27 184.44 17090.55 88888.00 2017-08-16 08:17:40.000 228 33784.28 184.45 17090.56 37860.71 2017-08-16 08:17:41.000 228 33784.29 184.42 17090.56 88888.00 2017-08-16 08:17:42.000 228 33784.26 184.45 17090.54 88888.00 2017-08-16 08:17:43.000 228 33784.29 184.43 17090.54 88888.00 2017-08-16 08:17:44.000 228 33784.29 184.42 17090.55 88888.00 2017-08-16 08:17:45.000 228 33784.27 184.42 17090.54 37860.64 2017-08-16 08:17:46.000 228 33784.25 184.44 17090.56 88888.00 2017-08-16 08:17:47.000 228 33784.26 184.45 17090.55 88888.00 2017-08-16 08:17:48.000 228 33784.27 184.45 17090.53 88888.00 2017-08-16 08:17:49.000 228 33784.28 184.43 17090.53 88888.00 2017-08-16 08:17:50.000 228 33784.26 184.47 17090.53 37860.64 2017-08-16 08:17:51.000 228 33784.25 184.43 17090.50 88888.00 2017-08-16 08:17:52.000 228 33784.29 184.40 17090.49 88888.00 2017-08-16 08:17:53.000 228 33784.27 184.42 17090.51 88888.00 2017-08-16 08:17:54.000 228 33784.28 184.45 17090.50 88888.00 2017-08-16 08:17:55.000 228 33784.29 184.39 17090.52 37860.67 2017-08-16 08:17:56.000 228 33784.28 184.40 17090.51 88888.00 2017-08-16 08:17:57.000 228 33784.30 184.42 17090.56 88888.00 2017-08-16 08:17:58.000 228 33784.27 184.43 17090.56 88888.00 2017-08-16 08:17:59.000 228 33784.28 184.42 17090.52 88888.00 2017-08-16 08:18:00.000 228 33784.30 184.43 17090.52 37860.71 2017-08-16 08:18:01.000 228 33784.30 184.40 17090.54 88888.00 2017-08-16 08:18:02.000 228 33784.29 184.36 17090.51 88888.00 2017-08-16 08:18:03.000 228 33784.32 184.36 17090.49 88888.00 2017-08-16 08:18:04.000 228 33784.29 184.37 17090.51 88888.00 2017-08-16 08:18:05.000 228 33784.29 184.36 17090.51 37860.67 2017-08-16 08:18:06.000 228 33784.33 184.37 17090.48 88888.00 2017-08-16 08:18:07.000 228 33784.31 184.39 17090.45 88888.00 2017-08-16 08:18:08.000 228 33784.33 184.35 17090.47 88888.00 2017-08-16 08:18:09.000 228 33784.31 184.34 17090.48 88888.00 2017-08-16 08:18:10.000 228 33784.30 184.39 17090.50 37860.61 2017-08-16 08:18:11.000 228 33784.26 184.39 17090.48 88888.00 2017-08-16 08:18:12.000 228 33784.27 184.38 17090.43 88888.00 2017-08-16 08:18:13.000 228 33784.29 184.38 17090.43 88888.00 2017-08-16 08:18:14.000 228 33784.29 184.37 17090.48 88888.00 2017-08-16 08:18:15.000 228 33784.30 184.44 17090.47 37860.57 2017-08-16 08:18:16.000 228 33784.29 184.41 17090.43 88888.00 2017-08-16 08:18:17.000 228 33784.31 184.41 17090.46 88888.00 2017-08-16 08:18:18.000 228 33784.32 184.39 17090.48 88888.00 2017-08-16 08:18:19.000 228 33784.38 184.38 17090.49 88888.00 2017-08-16 08:18:20.000 228 33784.38 184.40 17090.45 37860.64 2017-08-16 08:18:21.000 228 33784.38 184.37 17090.45 88888.00 2017-08-16 08:18:22.000 228 33784.38 184.39 17090.43 88888.00 2017-08-16 08:18:23.000 228 33784.35 184.39 17090.49 88888.00 2017-08-16 08:18:24.000 228 33784.36 184.40 17090.52 88888.00 2017-08-16 08:18:25.000 228 33784.37 184.38 17090.50 37860.64 2017-08-16 08:18:26.000 228 33784.33 184.39 17090.49 88888.00 2017-08-16 08:18:27.000 228 33784.35 184.43 17090.51 88888.00 2017-08-16 08:18:28.000 228 33784.32 184.43 17090.50 88888.00 2017-08-16 08:18:29.000 228 33784.29 184.43 17090.52 88888.00 2017-08-16 08:18:30.000 228 33784.32 184.43 17090.54 37860.60 2017-08-16 08:18:31.000 228 33784.33 184.43 17090.53 88888.00 2017-08-16 08:18:32.000 228 33784.36 184.43 17090.53 88888.00 2017-08-16 08:18:33.000 228 33784.35 184.42 17090.50 88888.00 2017-08-16 08:18:34.000 228 33784.36 184.45 17090.50 88888.00 2017-08-16 08:18:35.000 228 33784.34 184.40 17090.51 37860.64 2017-08-16 08:18:36.000 228 33784.39 184.37 17090.48 88888.00 2017-08-16 08:18:37.000 228 33784.40 184.40 17090.49 88888.00 2017-08-16 08:18:38.000 228 33784.38 184.41 17090.49 88888.00 2017-08-16 08:18:39.000 228 33784.37 184.43 17090.47 88888.00 2017-08-16 08:18:40.000 228 33784.36 184.46 17090.46 37860.71 2017-08-16 08:18:41.000 228 33784.38 184.45 17090.46 88888.00 2017-08-16 08:18:42.000 228 33784.36 184.42 17090.46 88888.00 2017-08-16 08:18:43.000 228 33784.37 184.42 17090.45 88888.00 2017-08-16 08:18:44.000 228 33784.39 184.42 17090.43 88888.00 2017-08-16 08:18:45.000 228 33784.42 184.46 17090.45 37860.67 2017-08-16 08:18:46.000 228 33784.42 184.47 17090.47 88888.00 2017-08-16 08:18:47.000 228 33784.36 184.41 17090.48 88888.00 2017-08-16 08:18:48.000 228 33784.36 184.40 17090.47 88888.00 2017-08-16 08:18:49.000 228 33784.42 184.38 17090.44 88888.00 2017-08-16 08:18:50.000 228 33784.44 184.39 17090.48 37860.69 2017-08-16 08:18:51.000 228 33784.42 184.41 17090.51 88888.00 2017-08-16 08:18:52.000 228 33784.40 184.43 17090.48 88888.00 2017-08-16 08:18:53.000 228 33784.40 184.44 17090.48 88888.00 2017-08-16 08:18:54.000 228 33784.39 184.44 17090.47 88888.00 2017-08-16 08:18:55.000 228 33784.36 184.41 17090.45 37860.67 2017-08-16 08:18:56.000 228 33784.40 184.39 17090.45 88888.00 2017-08-16 08:18:57.000 228 33784.41 184.38 17090.43 88888.00 2017-08-16 08:18:58.000 228 33784.39 184.41 17090.45 88888.00 2017-08-16 08:18:59.000 228 33784.35 184.50 17090.47 88888.00 2017-08-16 08:19:00.000 228 33784.41 184.52 17090.44 37860.67 2017-08-16 08:19:01.000 228 33784.38 184.45 17090.46 88888.00 2017-08-16 08:19:02.000 228 33784.40 184.39 17090.50 88888.00 2017-08-16 08:19:03.000 228 33784.39 184.39 17090.48 88888.00 2017-08-16 08:19:04.000 228 33784.39 184.37 17090.45 88888.00 2017-08-16 08:19:05.000 228 33784.40 184.37 17090.50 37860.69 2017-08-16 08:19:06.000 228 33784.40 184.39 17090.51 88888.00 2017-08-16 08:19:07.000 228 33784.43 184.38 17090.49 88888.00 2017-08-16 08:19:08.000 228 33784.45 184.42 17090.47 88888.00 2017-08-16 08:19:09.000 228 33784.41 184.41 17090.44 88888.00 2017-08-16 08:19:10.000 228 33784.39 184.42 17090.42 37860.67 2017-08-16 08:19:11.000 228 33784.40 184.43 17090.42 88888.00 2017-08-16 08:19:12.000 228 33784.43 184.43 17090.45 88888.00 2017-08-16 08:19:13.000 228 33784.39 184.43 17090.51 88888.00 2017-08-16 08:19:14.000 228 33784.38 184.41 17090.49 88888.00 2017-08-16 08:19:15.000 228 33784.37 184.44 17090.47 37860.67 2017-08-16 08:19:16.000 228 33784.37 184.45 17090.49 88888.00 2017-08-16 08:19:17.000 228 33784.34 184.45 17090.48 88888.00 2017-08-16 08:19:18.000 228 33784.39 184.43 17090.46 88888.00 2017-08-16 08:19:19.000 228 33784.44 184.44 17090.44 88888.00 2017-08-16 08:19:20.000 228 33784.44 184.50 17090.45 37860.65 2017-08-16 08:19:21.000 228 33784.46 184.49 17090.48 88888.00 2017-08-16 08:19:22.000 228 33784.41 184.48 17090.46 88888.00 2017-08-16 08:19:23.000 228 33784.39 184.45 17090.44 88888.00 2017-08-16 08:19:24.000 228 33784.41 184.49 17090.47 88888.00 2017-08-16 08:19:25.000 228 33784.41 184.50 17090.44 37860.60 2017-08-16 08:19:26.000 228 33784.36 184.49 17090.42 88888.00 2017-08-16 08:19:27.000 228 33784.34 184.43 17090.39 88888.00 2017-08-16 08:19:28.000 228 33784.35 184.40 17090.34 88888.00 2017-08-16 08:19:29.000 228 33784.38 184.42 17090.34 88888.00 2017-08-16 08:19:30.000 228 33784.36 184.45 17090.35 37860.61 2017-08-16 08:19:31.000 228 33784.38 184.48 17090.39 88888.00 2017-08-16 08:19:32.000 228 33784.38 184.51 17090.39 88888.00 2017-08-16 08:19:33.000 228 33784.41 184.52 17090.38 88888.00 2017-08-16 08:19:34.000 228 33784.46 184.48 17090.37 88888.00 2017-08-16 08:19:35.000 228 33784.45 184.46 17090.32 37860.65 2017-08-16 08:19:36.000 228 33784.43 184.44 17090.30 88888.00 2017-08-16 08:19:37.000 228 33784.40 184.46 17090.33 88888.00 2017-08-16 08:19:38.000 228 33784.45 184.47 17090.36 88888.00 2017-08-16 08:19:39.000 228 33784.46 184.50 17090.36 88888.00 2017-08-16 08:19:40.000 228 33784.48 184.49 17090.35 37860.69 2017-08-16 08:19:41.000 228 33784.45 184.46 17090.35 88888.00 2017-08-16 08:19:42.000 228 33784.45 184.49 17090.28 88888.00 2017-08-16 08:19:43.000 228 33784.44 184.51 17090.28 88888.00 2017-08-16 08:19:44.000 228 33784.46 184.44 17090.30 88888.00 2017-08-16 08:19:45.000 228 33784.50 184.41 17090.31 37860.69 2017-08-16 08:19:46.000 228 33784.53 184.43 17090.33 88888.00 2017-08-16 08:19:47.000 228 33784.50 184.44 17090.31 88888.00 2017-08-16 08:19:48.000 228 33784.49 184.43 17090.29 88888.00 2017-08-16 08:19:49.000 228 33784.53 184.41 17090.29 88888.00 2017-08-16 08:19:50.000 228 33784.57 184.42 17090.33 37860.64 2017-08-16 08:19:51.000 228 33784.58 184.44 17090.30 88888.00 2017-08-16 08:19:52.000 228 33784.57 184.48 17090.34 88888.00 2017-08-16 08:19:53.000 228 33784.61 184.47 17090.31 88888.00 2017-08-16 08:19:54.000 228 33784.61 184.46 17090.29 88888.00 2017-08-16 08:19:55.000 228 33784.62 184.50 17090.32 37860.76 2017-08-16 08:19:56.000 228 33784.63 184.50 17090.33 88888.00 2017-08-16 08:19:57.000 228 33784.58 184.45 17090.31 88888.00 2017-08-16 08:19:58.000 228 33784.63 184.47 17090.29 88888.00 2017-08-16 08:19:59.000 228 33784.61 184.46 17090.30 88888.00 2017-08-16 08:20:00.000 228 33784.62 184.43 17090.29 37860.82 2017-08-16 08:20:01.000 228 33784.63 184.42 17090.28 88888.00 2017-08-16 08:20:02.000 228 33784.68 184.43 17090.28 88888.00 2017-08-16 08:20:03.000 228 33784.68 184.44 17090.32 88888.00 2017-08-16 08:20:04.000 228 33784.68 184.41 17090.34 88888.00 2017-08-16 08:20:05.000 228 33784.69 184.38 17090.29 37860.85 2017-08-16 08:20:06.000 228 33784.69 184.41 17090.30 88888.00 2017-08-16 08:20:07.000 228 33784.68 184.38 17090.26 88888.00 2017-08-16 08:20:08.000 228 33784.71 184.36 17090.25 88888.00 2017-08-16 08:20:09.000 228 33784.68 184.36 17090.26 88888.00 2017-08-16 08:20:10.000 228 33784.64 184.36 17090.23 37860.75 2017-08-16 08:20:11.000 228 33784.66 184.33 17090.27 88888.00 2017-08-16 08:20:12.000 228 33784.68 184.36 17090.26 88888.00 2017-08-16 08:20:13.000 228 33784.68 184.32 17090.25 88888.00 2017-08-16 08:20:14.000 228 33784.72 184.29 17090.28 88888.00 2017-08-16 08:20:15.000 228 33784.71 184.29 17090.21 37860.82 2017-08-16 08:20:16.000 228 33784.70 184.34 17090.18 88888.00 2017-08-16 08:20:17.000 228 33784.69 184.36 17090.20 88888.00 2017-08-16 08:20:18.000 228 33784.71 184.36 17090.19 88888.00 2017-08-16 08:20:19.000 228 33784.69 184.36 17090.19 88888.00 2017-08-16 08:20:20.000 228 33784.71 184.36 17090.21 37860.86 2017-08-16 08:20:21.000 228 33784.71 184.35 17090.20 88888.00 2017-08-16 08:20:22.000 228 33784.74 184.38 17090.22 88888.00 2017-08-16 08:20:23.000 228 33784.73 184.38 17090.23 88888.00 2017-08-16 08:20:24.000 228 33784.73 184.34 17090.22 88888.00 2017-08-16 08:20:25.000 228 33784.73 184.35 17090.20 37860.88 2017-08-16 08:20:26.000 228 33784.80 184.32 17090.20 88888.00 2017-08-16 08:20:27.000 228 33784.79 184.32 17090.20 88888.00 2017-08-16 08:20:28.000 228 33784.80 184.34 17090.22 88888.00 2017-08-16 08:20:29.000 228 33784.81 184.33 17090.22 88888.00 2017-08-16 08:20:30.000 228 33784.82 184.34 17090.18 37860.97 2017-08-16 08:20:31.000 228 33784.79 184.34 17090.19 88888.00 2017-08-16 08:20:32.000 228 33784.80 184.29 17090.17 88888.00 2017-08-16 08:20:33.000 228 33784.82 184.28 17090.16 88888.00 2017-08-16 08:20:34.000 228 33784.87 184.27 17090.19 88888.00 2017-08-16 08:20:35.000 228 33784.85 184.26 17090.19 37860.96 2017-08-16 08:20:36.000 228 33784.88 184.24 17090.20 88888.00 2017-08-16 08:20:37.000 228 33784.86 184.28 17090.17 88888.00 2017-08-16 08:20:38.000 228 33784.90 184.26 17090.22 88888.00 2017-08-16 08:20:39.000 228 33784.91 184.28 17090.20 88888.00 2017-08-16 08:20:40.000 228 33784.90 184.27 17090.18 37861.00 2017-08-16 08:20:41.000 228 33784.88 184.23 17090.17 88888.00 2017-08-16 08:20:42.000 228 33784.84 184.26 17090.17 88888.00 2017-08-16 08:20:43.000 228 33784.84 184.23 17090.21 88888.00 2017-08-16 08:20:44.000 228 33784.83 184.21 17090.24 88888.00 2017-08-16 08:20:45.000 228 33784.84 184.20 17090.27 37861.03 2017-08-16 08:20:46.000 228 33784.86 184.21 17090.28 88888.00 2017-08-16 08:20:47.000 228 33784.86 184.20 17090.29 88888.00 2017-08-16 08:20:48.000 228 33784.84 184.23 17090.35 88888.00 2017-08-16 08:20:49.000 228 33784.84 184.25 17090.31 88888.00 2017-08-16 08:20:50.000 228 33784.85 184.28 17090.28 37860.82 2017-08-16 08:20:51.000 228 33784.84 184.21 17090.28 88888.00 2017-08-16 08:20:52.000 228 33784.84 184.23 17090.31 88888.00 2017-08-16 08:20:53.000 228 33784.83 184.28 17090.31 88888.00 2017-08-16 08:20:54.000 228 33784.81 184.28 17090.28 88888.00 2017-08-16 08:20:55.000 228 33784.80 184.29 17090.21 37860.99 2017-08-16 08:20:56.000 228 33784.80 184.28 17090.23 88888.00 2017-08-16 08:20:57.000 228 33784.74 184.24 17090.25 88888.00 2017-08-16 08:20:58.000 228 33784.70 184.24 17090.21 88888.00 2017-08-16 08:20:59.000 228 33784.71 184.27 17090.21 88888.00 2017-08-16 08:21:00.000 228 33784.72 184.28 17090.26 37860.89 2017-08-16 08:21:01.000 228 33784.71 184.31 17090.27 88888.00 2017-08-16 08:21:02.000 228 33784.71 184.32 17090.28 88888.00 2017-08-16 08:21:03.000 228 33784.69 184.29 17090.27 88888.00 2017-08-16 08:21:04.000 228 33784.69 184.33 17090.25 88888.00 2017-08-16 08:21:05.000 228 33784.68 184.34 17090.23 37860.88 2017-08-16 08:21:06.000 228 33784.68 184.35 17090.25 88888.00 2017-08-16 08:21:07.000 228 33784.68 184.35 17090.26 88888.00 2017-08-16 08:21:08.000 228 33784.69 184.35 17090.27 88888.00 2017-08-16 08:21:09.000 228 33784.69 184.35 17090.23 88888.00 2017-08-16 08:21:10.000 228 33784.70 184.34 17090.21 37860.78 2017-08-16 08:21:11.000 228 33784.64 184.34 17090.23 88888.00 2017-08-16 08:21:12.000 228 33784.60 184.31 17090.25 88888.00 2017-08-16 08:21:13.000 228 33784.60 184.31 17090.28 88888.00 2017-08-16 08:21:14.000 228 33784.59 184.30 17090.27 88888.00 2017-08-16 08:21:15.000 228 33784.58 184.26 17090.25 37860.69 2017-08-16 08:21:16.000 228 33784.62 184.27 17090.27 88888.00 2017-08-16 08:21:17.000 228 33784.63 184.28 17090.27 88888.00 2017-08-16 08:21:18.000 228 33784.60 184.25 17090.25 88888.00 2017-08-16 08:21:19.000 228 33784.59 184.30 17090.30 88888.00 2017-08-16 08:21:20.000 228 33784.59 184.32 17090.31 37860.68 2017-08-16 08:21:21.000 228 33784.57 184.27 17090.28 88888.00 2017-08-16 08:21:22.000 228 33784.59 184.26 17090.24 88888.00 2017-08-16 08:21:23.000 228 33784.58 184.25 17090.21 88888.00 2017-08-16 08:21:24.000 228 33784.57 184.24 17090.19 88888.00 2017-08-16 08:21:25.000 228 33784.59 184.24 17090.22 37860.71 2017-08-16 08:21:26.000 228 33784.63 184.25 17090.23 88888.00 2017-08-16 08:21:27.000 228 33784.61 184.24 17090.20 88888.00 2017-08-16 08:21:28.000 228 33784.61 184.24 17090.18 88888.00 2017-08-16 08:21:29.000 228 33784.62 184.22 17090.22 88888.00 2017-08-16 08:21:30.000 228 33784.67 184.20 17090.24 37860.74 2017-08-16 08:21:31.000 228 33784.70 184.19 17090.20 88888.00 2017-08-16 08:21:32.000 228 33784.66 184.19 17090.19 88888.00 2017-08-16 08:21:33.000 228 33784.69 184.20 17090.18 88888.00 2017-08-16 08:21:34.000 228 33784.72 184.18 17090.16 88888.00 2017-08-16 08:21:35.000 228 33784.71 184.13 17090.16 37860.75 2017-08-16 08:21:36.000 228 33784.72 184.10 17090.18 88888.00 2017-08-16 08:21:37.000 228 33784.74 184.08 17090.17 88888.00 2017-08-16 08:21:38.000 228 33784.77 184.11 17090.19 88888.00 2017-08-16 08:21:39.000 228 33784.80 184.12 17090.16 88888.00 2017-08-16 08:21:40.000 228 33784.78 184.11 17090.13 37860.79 2017-08-16 08:21:41.000 228 33784.72 184.15 17090.10 88888.00 2017-08-16 08:21:42.000 228 33784.74 184.18 17090.12 88888.00 2017-08-16 08:21:43.000 228 33784.71 184.18 17090.12 88888.00 2017-08-16 08:21:44.000 228 33784.71 184.16 17090.12 88888.00 2017-08-16 08:21:45.000 228 33784.74 184.12 17090.10 37860.82 2017-08-16 08:21:46.000 228 33784.77 184.13 17090.13 88888.00 2017-08-16 08:21:47.000 228 33784.77 184.10 17090.12 88888.00 2017-08-16 08:21:48.000 228 33784.73 184.14 17090.09 88888.00 2017-08-16 08:21:49.000 228 33784.71 184.10 17090.10 88888.00 2017-08-16 08:21:50.000 228 33784.75 184.10 17090.12 37860.79 2017-08-16 08:21:51.000 228 33784.71 184.13 17090.09 88888.00 2017-08-16 08:21:52.000 228 33784.68 184.11 17090.09 88888.00 2017-08-16 08:21:53.000 228 33784.67 184.09 17090.12 88888.00 2017-08-16 08:21:54.000 228 33784.67 184.12 17090.16 88888.00 2017-08-16 08:21:55.000 228 33784.65 184.15 17090.13 37860.65 2017-08-16 08:21:56.000 228 33784.62 184.18 17090.11 88888.00 2017-08-16 08:21:57.000 228 33784.59 184.17 17090.08 88888.00 2017-08-16 08:21:58.000 228 33784.55 184.17 17090.05 88888.00 2017-08-16 08:21:59.000 228 33784.56 184.17 17090.10 88888.00 2017-08-16 08:22:00.000 228 33784.55 184.14 17090.14 37860.71 2017-08-16 08:22:01.000 228 33784.50 184.17 17090.14 88888.00 2017-08-16 08:22:02.000 228 33784.53 184.20 17090.12 88888.00 2017-08-16 08:22:03.000 228 33784.52 184.22 17090.15 88888.00 2017-08-16 08:22:04.000 228 33784.47 184.18 17090.13 88888.00 2017-08-16 08:22:05.000 228 33784.47 184.18 17090.12 37860.53 2017-08-16 08:22:06.000 228 33784.47 184.17 17090.10 88888.00 2017-08-16 08:22:07.000 228 33784.47 184.23 17090.09 88888.00 2017-08-16 08:22:08.000 228 33784.43 184.21 17090.13 88888.00 2017-08-16 08:22:09.000 228 33784.40 184.19 17090.15 88888.00 2017-08-16 08:22:10.000 228 33784.38 184.20 17090.13 37860.40 2017-08-16 08:22:11.000 228 33784.38 184.23 17090.11 88888.00 2017-08-16 08:22:12.000 228 33784.35 184.19 17090.12 88888.00 2017-08-16 08:22:13.000 228 33784.34 184.20 17090.12 88888.00 2017-08-16 08:22:14.000 228 33784.34 184.25 17090.10 88888.00 2017-08-16 08:22:15.000 228 33784.37 184.25 17090.07 37860.46 2017-08-16 08:22:16.000 228 33784.34 184.25 17090.07 88888.00 2017-08-16 08:22:17.000 228 33784.35 184.26 17090.06 88888.00 2017-08-16 08:22:18.000 228 33784.37 184.24 17090.07 88888.00 2017-08-16 08:22:19.000 228 33784.38 184.21 17090.07 88888.00 2017-08-16 08:22:20.000 228 33784.39 184.17 17090.11 37860.50 2017-08-16 08:22:21.000 228 33784.40 184.18 17090.08 88888.00 2017-08-16 08:22:22.000 228 33784.37 184.18 17090.04 88888.00 2017-08-16 08:22:23.000 228 33784.40 184.16 17090.01 88888.00 2017-08-16 08:22:24.000 228 33784.37 184.15 17090.05 88888.00 2017-08-16 08:22:25.000 228 33784.36 184.17 17090.09 37860.46 2017-08-16 08:22:26.000 228 33784.37 184.15 17090.11 88888.00 2017-08-16 08:22:27.000 228 33784.38 184.17 17090.10 88888.00 2017-08-16 08:22:28.000 228 33784.39 184.19 17090.09 88888.00 2017-08-16 08:22:29.000 228 33784.41 184.17 17090.11 88888.00 2017-08-16 08:22:30.000 228 33784.40 184.17 17090.05 37860.44 2017-08-16 08:22:31.000 228 33784.36 184.14 17090.03 88888.00 2017-08-16 08:22:32.000 228 33784.37 184.14 17090.06 88888.00 2017-08-16 08:22:33.000 228 33784.38 184.10 17090.09 88888.00 2017-08-16 08:22:34.000 228 33784.37 184.11 17090.03 88888.00 2017-08-16 08:22:35.000 228 33784.35 184.12 17090.04 37860.54 2017-08-16 08:22:36.000 228 33784.37 184.12 17090.07 88888.00 2017-08-16 08:22:37.000 228 33784.36 184.12 17090.03 88888.00 2017-08-16 08:22:38.000 228 33784.36 184.12 17090.02 88888.00 2017-08-16 08:22:39.000 228 33784.33 184.12 17090.02 88888.00 2017-08-16 08:22:40.000 228 33784.37 184.09 17090.02 37860.49 2017-08-16 08:22:41.000 228 33784.30 184.07 17090.01 88888.00 2017-08-16 08:22:42.000 228 33784.26 184.07 17090.01 88888.00 2017-08-16 08:22:43.000 228 33784.27 184.06 17089.97 88888.00 2017-08-16 08:22:44.000 228 33784.26 184.05 17089.97 88888.00 2017-08-16 08:22:45.000 228 33784.28 184.06 17090.00 37860.53 2017-08-16 08:22:46.000 228 33784.30 184.06 17090.02 88888.00 2017-08-16 08:22:47.000 228 33784.29 184.02 17089.99 88888.00 2017-08-16 08:22:48.000 228 33784.26 184.04 17089.94 88888.00 2017-08-16 08:22:49.000 228 33784.24 184.05 17089.97 88888.00 2017-08-16 08:22:50.000 228 33784.28 184.03 17090.01 37860.54 2017-08-16 08:22:51.000 228 33784.28 184.00 17090.00 88888.00 2017-08-16 08:22:52.000 228 33784.32 184.02 17089.99 88888.00 2017-08-16 08:22:53.000 228 33784.32 184.02 17090.00 88888.00 2017-08-16 08:22:54.000 228 33784.28 184.03 17090.01 88888.00 2017-08-16 08:22:55.000 228 33784.26 183.99 17089.98 37860.39 2017-08-16 08:22:56.000 228 33784.33 183.97 17089.96 88888.00 2017-08-16 08:22:57.000 228 33784.32 183.98 17089.99 88888.00 2017-08-16 08:22:58.000 228 33784.31 183.98 17089.99 88888.00 2017-08-16 08:22:59.000 228 33784.32 184.00 17090.00 88888.00 2017-08-16 08:23:00.000 228 33784.36 183.99 17089.98 37860.46 2017-08-16 08:23:01.000 228 33784.39 183.98 17089.99 88888.00 2017-08-16 08:23:02.000 228 33784.40 183.96 17089.99 88888.00 2017-08-16 08:23:03.000 228 33784.41 183.98 17089.96 88888.00 2017-08-16 08:23:04.000 228 33784.40 183.98 17089.98 88888.00 2017-08-16 08:23:05.000 228 33784.37 183.98 17089.98 37860.49 2017-08-16 08:23:06.000 228 33784.40 183.99 17089.97 88888.00 2017-08-16 08:23:07.000 228 33784.40 184.01 17089.94 88888.00 2017-08-16 08:23:08.000 228 33784.37 184.05 17089.97 88888.00 2017-08-16 08:23:09.000 228 33784.35 184.02 17089.96 88888.00 2017-08-16 08:23:10.000 228 33784.37 184.02 17089.95 37860.53 2017-08-16 08:23:11.000 228 33784.39 183.99 17089.92 88888.00 2017-08-16 08:23:12.000 228 33784.38 183.97 17089.96 88888.00 2017-08-16 08:23:13.000 228 33784.34 183.94 17089.99 88888.00 2017-08-16 08:23:14.000 228 33784.34 183.95 17089.98 88888.00 2017-08-16 08:23:15.000 228 33784.33 183.96 17090.02 37860.44 2017-08-16 08:23:16.000 228 33784.36 183.99 17090.03 88888.00 2017-08-16 08:23:17.000 228 33784.34 183.97 17090.03 88888.00 2017-08-16 08:23:18.000 228 33784.32 183.95 17090.03 88888.00 2017-08-16 08:23:19.000 228 33784.34 183.96 17089.99 88888.00 2017-08-16 08:23:20.000 228 33784.35 183.97 17089.96 37860.46 2017-08-16 08:23:21.000 228 33784.32 183.97 17090.01 88888.00 2017-08-16 08:23:22.000 228 33784.32 183.97 17089.99 88888.00 2017-08-16 08:23:23.000 228 33784.35 184.00 17089.98 88888.00 2017-08-16 08:23:24.000 228 33784.35 183.99 17089.98 88888.00 2017-08-16 08:23:25.000 228 33784.38 183.96 17090.00 37860.47 2017-08-16 08:23:26.000 228 33784.39 183.97 17090.00 88888.00 2017-08-16 08:23:27.000 228 33784.41 183.96 17089.96 88888.00 2017-08-16 08:23:28.000 228 33784.42 183.99 17089.97 88888.00 2017-08-16 08:23:29.000 228 33784.38 183.96 17089.96 88888.00 2017-08-16 08:23:30.000 228 33784.37 183.96 17089.93 37860.36 2017-08-16 08:23:31.000 228 33784.41 183.96 17089.93 88888.00 2017-08-16 08:23:32.000 228 33784.38 183.96 17089.97 88888.00 2017-08-16 08:23:33.000 228 33784.41 183.96 17089.96 88888.00 2017-08-16 08:23:34.000 228 33784.44 183.95 17089.92 88888.00 2017-08-16 08:23:35.000 228 33784.42 183.97 17089.91 37860.46 2017-08-16 08:23:36.000 228 33784.39 183.98 17089.96 88888.00 2017-08-16 08:23:37.000 228 33784.44 183.96 17089.97 88888.00 2017-08-16 08:23:38.000 228 33784.43 183.99 17089.98 88888.00 2017-08-16 08:23:39.000 228 33784.42 184.03 17089.96 88888.00 2017-08-16 08:23:40.000 228 33784.44 184.04 17090.01 37860.46 2017-08-16 08:23:41.000 228 33784.42 184.03 17090.04 88888.00 2017-08-16 08:23:42.000 228 33784.43 184.04 17090.05 88888.00 2017-08-16 08:23:43.000 228 33784.41 183.95 17089.98 88888.00 2017-08-16 08:23:44.000 228 33784.41 183.93 17089.97 88888.00 2017-08-16 08:23:45.000 228 33784.37 183.92 17089.96 37860.57 2017-08-16 08:23:46.000 228 33784.38 183.93 17089.98 88888.00 2017-08-16 08:23:47.000 228 33784.40 183.93 17089.95 88888.00 2017-08-16 08:23:48.000 228 33784.41 183.90 17089.90 88888.00 2017-08-16 08:23:49.000 228 33784.41 183.90 17089.90 88888.00 2017-08-16 08:23:50.000 228 33784.41 183.92 17089.94 37860.50 2017-08-16 08:23:51.000 228 33784.48 183.93 17089.92 88888.00 2017-08-16 08:23:52.000 228 33784.46 183.95 17089.92 88888.00 2017-08-16 08:23:53.000 228 33784.47 183.95 17089.91 88888.00 2017-08-16 08:23:54.000 228 33784.48 183.92 17089.93 88888.00 2017-08-16 08:23:55.000 228 33784.48 183.93 17089.96 37860.46 2017-08-16 08:23:56.000 228 33784.50 183.91 17089.94 88888.00 2017-08-16 08:23:57.000 228 33784.49 183.90 17089.92 88888.00 2017-08-16 08:23:58.000 228 33784.50 183.91 17089.88 88888.00 2017-08-16 08:23:59.000 228 33784.54 183.87 17089.92 88888.00 2017-08-16 08:24:00.000 228 33784.52 183.88 17089.91 37860.64 2017-08-16 08:24:01.000 228 33784.55 183.85 17089.92 88888.00 2017-08-16 08:24:02.000 228 33784.57 183.87 17089.93 88888.00 2017-08-16 08:24:03.000 228 33784.58 183.84 17089.94 88888.00 2017-08-16 08:24:04.000 228 33784.60 183.82 17089.92 88888.00 2017-08-16 08:24:05.000 228 33784.62 183.83 17089.91 37860.65 2017-08-16 08:24:06.000 228 33784.63 183.83 17089.89 88888.00 2017-08-16 08:24:07.000 228 33784.63 183.82 17089.93 88888.00 2017-08-16 08:24:08.000 228 33784.61 183.81 17089.94 88888.00 2017-08-16 08:24:09.000 228 33784.61 183.79 17089.95 88888.00 2017-08-16 08:24:10.000 228 33784.62 183.79 17089.91 37860.64 2017-08-16 08:24:11.000 228 33784.62 183.80 17089.91 88888.00 2017-08-16 08:24:12.000 228 33784.60 183.80 17089.91 88888.00 2017-08-16 08:24:13.000 228 33784.65 183.79 17089.95 88888.00 2017-08-16 08:24:14.000 228 33784.64 183.79 17089.96 88888.00 2017-08-16 08:24:15.000 228 33784.63 183.80 17089.99 37860.67 2017-08-16 08:24:16.000 228 33784.61 183.82 17089.97 88888.00 2017-08-16 08:24:17.000 228 33784.59 183.82 17089.94 88888.00 2017-08-16 08:24:18.000 228 33784.61 183.82 17089.94 88888.00 2017-08-16 08:24:19.000 228 33784.64 183.83 17089.94 88888.00 2017-08-16 08:24:20.000 228 33784.61 183.82 17089.91 37860.56 2017-08-16 08:24:21.000 228 33784.61 183.81 17089.95 88888.00 2017-08-16 08:24:22.000 228 33784.61 183.80 17089.93 88888.00 2017-08-16 08:24:23.000 228 33784.59 183.81 17089.93 88888.00 2017-08-16 08:24:24.000 228 33784.63 183.82 17089.93 88888.00 2017-08-16 08:24:25.000 228 33784.61 183.84 17089.94 37860.65 2017-08-16 08:24:26.000 228 33784.59 183.86 17089.95 88888.00 2017-08-16 08:24:27.000 228 33784.58 183.85 17089.95 88888.00 2017-08-16 08:24:28.000 228 33784.60 183.85 17089.96 88888.00 2017-08-16 08:24:29.000 228 33784.61 183.79 17089.92 88888.00 2017-08-16 08:24:30.000 228 33784.63 183.73 17089.88 37860.67 2017-08-16 08:24:31.000 228 33784.62 183.75 17089.93 88888.00 2017-08-16 08:24:32.000 228 33784.61 183.77 17089.97 88888.00 2017-08-16 08:24:33.000 228 33784.58 183.75 17089.95 88888.00 2017-08-16 08:24:34.000 228 33784.61 183.77 17089.93 88888.00 2017-08-16 08:24:35.000 228 33784.61 183.77 17089.95 37860.57 2017-08-16 08:24:36.000 228 33784.63 183.73 17089.94 88888.00 2017-08-16 08:24:37.000 228 33784.64 183.73 17089.89 88888.00 2017-08-16 08:24:38.000 228 33784.63 183.77 17089.88 88888.00 2017-08-16 08:24:39.000 228 33784.64 183.74 17089.90 88888.00 2017-08-16 08:24:40.000 228 33784.69 183.78 17089.87 37860.58 2017-08-16 08:24:41.000 228 33784.67 183.76 17089.85 88888.00 2017-08-16 08:24:42.000 228 33784.67 183.72 17089.86 88888.00 2017-08-16 08:24:43.000 228 33784.67 183.71 17089.86 88888.00 2017-08-16 08:24:44.000 228 33784.67 183.72 17089.88 88888.00 2017-08-16 08:24:45.000 228 33784.65 183.69 17089.86 37860.71 2017-08-16 08:24:46.000 228 33784.64 183.66 17089.88 88888.00 2017-08-16 08:24:47.000 228 33784.66 183.67 17089.94 88888.00 2017-08-16 08:24:48.000 228 33784.69 183.72 17089.89 88888.00 2017-08-16 08:24:49.000 228 33784.69 183.71 17089.88 88888.00 2017-08-16 08:24:50.000 228 33784.71 183.73 17089.89 37860.65 2017-08-16 08:24:51.000 228 33784.71 183.73 17089.87 88888.00 2017-08-16 08:24:52.000 228 33784.70 183.76 17089.85 88888.00 2017-08-16 08:24:53.000 228 33784.72 183.73 17089.83 88888.00 2017-08-16 08:24:54.000 228 33784.69 183.71 17089.85 88888.00 2017-08-16 08:24:55.000 228 33784.70 183.76 17089.85 37860.58 2017-08-16 08:24:56.000 228 33784.71 183.75 17089.81 88888.00 2017-08-16 08:24:57.000 228 33784.69 183.73 17089.81 88888.00 2017-08-16 08:24:58.000 228 33784.67 183.70 17089.78 88888.00 2017-08-16 08:24:59.000 228 33784.68 183.68 17089.79 88888.00 2017-08-16 08:25:00.000 228 33784.68 183.71 17089.85 37860.61 2017-08-16 08:25:01.000 228 33784.71 183.72 17089.88 88888.00 2017-08-16 08:25:02.000 228 33784.75 183.71 17089.88 88888.00 2017-08-16 08:25:03.000 228 33784.70 183.72 17089.88 88888.00 2017-08-16 08:25:04.000 228 33784.68 183.67 17089.88 88888.00 2017-08-16 08:25:05.000 228 33784.70 183.65 17089.90 37860.65 2017-08-16 08:25:06.000 228 33784.67 183.63 17089.88 88888.00 2017-08-16 08:25:07.000 228 33784.64 183.59 17089.87 88888.00 2017-08-16 08:25:08.000 228 33784.59 183.60 17089.86 88888.00 2017-08-16 08:25:09.000 228 33784.62 183.59 17089.87 88888.00 2017-08-16 08:25:10.000 228 33784.63 183.57 17089.87 37860.67 2017-08-16 08:25:11.000 228 33784.61 183.57 17089.87 88888.00 2017-08-16 08:25:12.000 228 33784.61 183.58 17089.85 88888.00 2017-08-16 08:25:13.000 228 33784.58 183.58 17089.90 88888.00 2017-08-16 08:25:14.000 228 33784.59 183.60 17089.86 88888.00 2017-08-16 08:25:15.000 228 33784.63 183.59 17089.87 37860.60 2017-08-16 08:25:16.000 228 33784.64 183.59 17089.86 88888.00 2017-08-16 08:25:17.000 228 33784.68 183.59 17089.87 88888.00 2017-08-16 08:25:18.000 228 33784.68 183.57 17089.89 88888.00 2017-08-16 08:25:19.000 228 33784.65 183.58 17089.91 88888.00 2017-08-16 08:25:20.000 228 33784.67 183.64 17089.90 37860.56 2017-08-16 08:25:21.000 228 33784.67 183.62 17089.91 88888.00 2017-08-16 08:25:22.000 228 33784.69 183.58 17089.86 88888.00 2017-08-16 08:25:23.000 228 33784.69 183.56 17089.85 88888.00 2017-08-16 08:25:24.000 228 33784.71 183.58 17089.86 88888.00 2017-08-16 08:25:25.000 228 33784.70 183.53 17089.87 37860.67 2017-08-16 08:25:26.000 228 33784.73 183.52 17089.89 88888.00 2017-08-16 08:25:27.000 228 33784.70 183.55 17089.88 88888.00 2017-08-16 08:25:28.000 228 33784.69 183.54 17089.86 88888.00 2017-08-16 08:25:29.000 228 33784.69 183.53 17089.86 88888.00 2017-08-16 08:25:30.000 228 33784.69 183.49 17089.87 37860.64 2017-08-16 08:25:31.000 228 33784.70 183.51 17089.90 88888.00 2017-08-16 08:25:32.000 228 33784.73 183.51 17089.92 88888.00 2017-08-16 08:25:33.000 228 33784.75 183.51 17089.90 88888.00 2017-08-16 08:25:34.000 228 33784.77 183.50 17089.90 88888.00 2017-08-16 08:25:35.000 228 33784.78 183.48 17089.87 37860.71 2017-08-16 08:25:36.000 228 33784.80 183.52 17089.89 88888.00 2017-08-16 08:25:37.000 228 33784.79 183.46 17089.86 88888.00 2017-08-16 08:25:38.000 228 33784.78 183.40 17089.84 88888.00 2017-08-16 08:25:39.000 228 33784.76 183.41 17089.86 88888.00 2017-08-16 08:25:40.000 228 33784.75 183.39 17089.86 37860.72 2017-08-16 08:25:41.000 228 33784.78 183.38 17089.84 88888.00 2017-08-16 08:25:42.000 228 33784.76 183.38 17089.83 88888.00 2017-08-16 08:25:43.000 228 33784.74 183.37 17089.85 88888.00 2017-08-16 08:25:44.000 228 33784.81 183.34 17089.85 88888.00 2017-08-16 08:25:45.000 228 33784.81 183.36 17089.83 37860.68 2017-08-16 08:25:46.000 228 33784.81 183.38 17089.84 88888.00 2017-08-16 08:25:47.000 228 33784.80 183.39 17089.85 88888.00 2017-08-16 08:25:48.000 228 33784.80 183.38 17089.86 88888.00 2017-08-16 08:25:49.000 228 33784.76 183.38 17089.88 88888.00 2017-08-16 08:25:50.000 228 33784.79 183.35 17089.86 37860.62 2017-08-16 08:25:51.000 228 33784.77 183.32 17089.84 88888.00 2017-08-16 08:25:52.000 228 33784.72 183.32 17089.81 88888.00 2017-08-16 08:25:53.000 228 33784.73 183.30 17089.80 88888.00 2017-08-16 08:25:54.000 228 33784.72 183.30 17089.82 88888.00 2017-08-16 08:25:55.000 228 33784.72 183.33 17089.81 37860.53 2017-08-16 08:25:56.000 228 33784.73 183.33 17089.85 88888.00 2017-08-16 08:25:57.000 228 33784.72 183.32 17089.86 88888.00 2017-08-16 08:25:58.000 228 33784.77 183.33 17089.87 88888.00 2017-08-16 08:25:59.000 228 33784.78 183.30 17089.86 88888.00 2017-08-16 08:26:00.000 228 33784.84 183.30 17089.83 37860.71 2017-08-16 08:26:01.000 228 33784.84 183.34 17089.84 88888.00 2017-08-16 08:26:02.000 228 33784.81 183.30 17089.82 88888.00 2017-08-16 08:26:03.000 228 33784.75 183.31 17089.82 88888.00 2017-08-16 08:26:04.000 228 33784.75 183.31 17089.85 88888.00 2017-08-16 08:26:05.000 228 33784.77 183.29 17089.81 37860.61 2017-08-16 08:26:06.000 228 33784.75 183.26 17089.81 88888.00 2017-08-16 08:26:07.000 228 33784.69 183.28 17089.82 88888.00 2017-08-16 08:26:08.000 228 33784.70 183.25 17089.83 88888.00 2017-08-16 08:26:09.000 228 33784.72 183.24 17089.84 88888.00 2017-08-16 08:26:10.000 228 33784.72 183.24 17089.83 37860.64 2017-08-16 08:26:11.000 228 33784.70 183.25 17089.84 88888.00 2017-08-16 08:26:12.000 228 33784.71 183.26 17089.82 88888.00 2017-08-16 08:26:13.000 228 33784.69 183.29 17089.84 88888.00 2017-08-16 08:26:14.000 228 33784.70 183.29 17089.83 88888.00 2017-08-16 08:26:15.000 228 33784.71 183.30 17089.86 37860.58 2017-08-16 08:26:16.000 228 33784.72 183.32 17089.84 88888.00 2017-08-16 08:26:17.000 228 33784.70 183.32 17089.82 88888.00 2017-08-16 08:26:18.000 228 33784.69 183.30 17089.83 88888.00 2017-08-16 08:26:19.000 228 33784.70 183.28 17089.79 88888.00 2017-08-16 08:26:20.000 228 33784.72 183.31 17089.75 37860.56 2017-08-16 08:26:21.000 228 33784.71 183.29 17089.72 88888.00 2017-08-16 08:26:22.000 228 33784.72 183.32 17089.74 88888.00 2017-08-16 08:26:23.000 228 33784.73 183.26 17089.72 88888.00 2017-08-16 08:26:24.000 228 33784.72 183.23 17089.73 88888.00 2017-08-16 08:26:25.000 228 33784.70 183.25 17089.77 37860.71 2017-08-16 08:26:26.000 228 33784.66 183.26 17089.75 88888.00 2017-08-16 08:26:27.000 228 33784.69 183.29 17089.78 88888.00 2017-08-16 08:26:28.000 228 33784.72 183.30 17089.76 88888.00 2017-08-16 08:26:29.000 228 33784.70 183.26 17089.78 88888.00 2017-08-16 08:26:30.000 228 33784.75 183.20 17089.77 37860.65 2017-08-16 08:26:31.000 228 33784.76 183.19 17089.74 88888.00 2017-08-16 08:26:32.000 228 33784.79 183.23 17089.72 88888.00 2017-08-16 08:26:33.000 228 33784.82 183.21 17089.73 88888.00 2017-08-16 08:26:34.000 228 33784.81 183.22 17089.72 88888.00 2017-08-16 08:26:35.000 228 33784.78 183.24 17089.73 37860.74 2017-08-16 08:26:36.000 228 33784.82 183.25 17089.73 88888.00 2017-08-16 08:26:37.000 228 33784.79 183.22 17089.74 88888.00 2017-08-16 08:26:38.000 228 33784.81 183.22 17089.71 88888.00 2017-08-16 08:26:39.000 228 33784.86 183.24 17089.77 88888.00 2017-08-16 08:26:40.000 228 33784.86 183.23 17089.77 37860.72 2017-08-16 08:26:41.000 228 33784.84 183.24 17089.73 88888.00 2017-08-16 08:26:42.000 228 33784.84 183.22 17089.72 88888.00 2017-08-16 08:26:43.000 228 33784.82 183.19 17089.70 88888.00 2017-08-16 08:26:44.000 228 33784.82 183.18 17089.69 88888.00 2017-08-16 08:26:45.000 228 33784.84 183.20 17089.72 37860.74 2017-08-16 08:26:46.000 228 33784.88 183.22 17089.74 88888.00 2017-08-16 08:26:47.000 228 33784.87 183.23 17089.75 88888.00 2017-08-16 08:26:48.000 228 33784.88 183.22 17089.73 88888.00 2017-08-16 08:26:49.000 228 33784.89 183.20 17089.73 88888.00 2017-08-16 08:26:50.000 228 33784.87 183.20 17089.76 37860.78 2017-08-16 08:26:51.000 228 33784.89 183.20 17089.73 88888.00 2017-08-16 08:26:52.000 228 33784.86 183.24 17089.74 88888.00 2017-08-16 08:26:53.000 228 33784.86 183.27 17089.74 88888.00 2017-08-16 08:26:54.000 228 33784.88 183.25 17089.76 88888.00 2017-08-16 08:26:55.000 228 33784.91 183.24 17089.72 37860.74 2017-08-16 08:26:56.000 228 33784.95 183.23 17089.73 88888.00 2017-08-16 08:26:57.000 228 33784.95 183.25 17089.69 88888.00 2017-08-16 08:26:58.000 228 33784.93 183.22 17089.69 88888.00 2017-08-16 08:26:59.000 228 33784.91 183.23 17089.69 88888.00 2017-08-16 08:27:00.000 228 33784.93 183.21 17089.74 37860.69 2017-08-16 08:27:01.000 228 33784.93 183.25 17089.76 88888.00 2017-08-16 08:27:02.000 228 33784.94 183.26 17089.79 88888.00 2017-08-16 08:27:03.000 228 33784.95 183.20 17089.72 88888.00 2017-08-16 08:27:04.000 228 33784.95 183.22 17089.72 88888.00 2017-08-16 08:27:05.000 228 33784.96 183.22 17089.74 37860.75 2017-08-16 08:27:06.000 228 33784.99 183.23 17089.77 88888.00 2017-08-16 08:27:07.000 228 33785.02 183.22 17089.78 88888.00 2017-08-16 08:27:08.000 228 33785.04 183.21 17089.77 88888.00 2017-08-16 08:27:09.000 228 33785.03 183.21 17089.80 88888.00 2017-08-16 08:27:10.000 228 33785.03 183.21 17089.77 37860.85 2017-08-16 08:27:11.000 228 33785.02 183.24 17089.75 88888.00 2017-08-16 08:27:12.000 228 33784.99 183.23 17089.77 88888.00 2017-08-16 08:27:13.000 228 33784.99 183.22 17089.75 88888.00 2017-08-16 08:27:14.000 228 33784.98 183.21 17089.78 88888.00 2017-08-16 08:27:15.000 228 33784.97 183.17 17089.77 37860.82 2017-08-16 08:27:16.000 228 33785.00 183.14 17089.74 88888.00 2017-08-16 08:27:17.000 228 33785.02 183.15 17089.74 88888.00 2017-08-16 08:27:18.000 228 33785.03 183.19 17089.75 88888.00 2017-08-16 08:27:19.000 228 33785.04 183.18 17089.71 88888.00 2017-08-16 08:27:20.000 228 33785.05 183.16 17089.74 37860.79 2017-08-16 08:27:21.000 228 33785.07 183.17 17089.74 88888.00 2017-08-16 08:27:22.000 228 33785.04 183.18 17089.71 88888.00 2017-08-16 08:27:23.000 228 33785.07 183.18 17089.70 88888.00 2017-08-16 08:27:24.000 228 33785.10 183.16 17089.72 88888.00 2017-08-16 08:27:25.000 228 33785.10 183.16 17089.73 37860.90 2017-08-16 08:27:26.000 228 33785.14 183.15 17089.72 88888.00 2017-08-16 08:27:27.000 228 33785.12 183.12 17089.73 88888.00 2017-08-16 08:27:28.000 228 33785.10 183.14 17089.71 88888.00 2017-08-16 08:27:29.000 228 33785.06 183.13 17089.70 88888.00 2017-08-16 08:27:30.000 228 33785.10 183.12 17089.72 37860.88 2017-08-16 08:27:31.000 228 33785.11 183.17 17089.72 88888.00 2017-08-16 08:27:32.000 228 33785.12 183.18 17089.70 88888.00 2017-08-16 08:27:33.000 228 33785.09 183.13 17089.72 88888.00 2017-08-16 08:27:34.000 228 33785.07 183.10 17089.74 88888.00 2017-08-16 08:27:35.000 228 33785.03 183.07 17089.72 37860.76 2017-08-16 08:27:36.000 228 33785.00 183.04 17089.75 88888.00 2017-08-16 08:27:37.000 228 33785.04 183.02 17089.71 88888.00 2017-08-16 08:27:38.000 228 33785.09 183.05 17089.69 88888.00 2017-08-16 08:27:39.000 228 33785.06 183.05 17089.71 88888.00 2017-08-16 08:27:40.000 228 33785.07 183.04 17089.72 37860.93 2017-08-16 08:27:41.000 228 33785.09 183.06 17089.74 88888.00 2017-08-16 08:27:42.000 228 33785.02 183.08 17089.75 88888.00 2017-08-16 08:27:43.000 228 33785.02 183.09 17089.75 88888.00 2017-08-16 08:27:44.000 228 33785.06 183.04 17089.74 88888.00 2017-08-16 08:27:45.000 228 33785.07 183.10 17089.73 37860.90 2017-08-16 08:27:46.000 228 33785.07 183.04 17089.71 88888.00 2017-08-16 08:27:47.000 228 33785.07 183.04 17089.70 88888.00 2017-08-16 08:27:48.000 228 33785.05 183.03 17089.71 88888.00 2017-08-16 08:27:49.000 228 33785.06 183.06 17089.68 88888.00 2017-08-16 08:27:50.000 228 33785.06 183.09 17089.68 37860.85 2017-08-16 08:27:51.000 228 33785.09 183.07 17089.64 88888.00 2017-08-16 08:27:52.000 228 33785.09 183.06 17089.61 88888.00 2017-08-16 08:27:53.000 228 33785.10 183.06 17089.63 88888.00 2017-08-16 08:27:54.000 228 33785.09 183.00 17089.60 88888.00 2017-08-16 08:27:55.000 228 33785.10 183.05 17089.61 37860.69 2017-08-16 08:27:56.000 228 33785.06 183.11 17089.63 88888.00 2017-08-16 08:27:57.000 228 33785.02 183.10 17089.61 88888.00 2017-08-16 08:27:58.000 228 33785.02 183.09 17089.64 88888.00 2017-08-16 08:27:59.000 228 33785.03 183.09 17089.65 88888.00 2017-08-16 08:28:00.000 228 33785.07 183.11 17089.62 37860.88 2017-08-16 08:28:01.000 228 33785.11 183.14 17089.64 88888.00 2017-08-16 08:28:02.000 228 33785.11 183.10 17089.63 88888.00 2017-08-16 08:28:03.000 228 33785.06 183.12 17089.59 88888.00 2017-08-16 08:28:04.000 228 33785.06 183.14 17089.61 88888.00 2017-08-16 08:28:05.000 228 33785.10 183.16 17089.63 37860.86 2017-08-16 08:28:06.000 228 33785.13 183.15 17089.62 88888.00 2017-08-16 08:28:07.000 228 33785.08 183.19 17089.61 88888.00 2017-08-16 08:28:08.000 228 33785.01 183.14 17089.62 88888.00 2017-08-16 08:28:09.000 228 33785.04 183.10 17089.64 88888.00 2017-08-16 08:28:10.000 228 33785.12 183.12 17089.67 37860.82 2017-08-16 08:28:11.000 228 33785.10 183.14 17089.68 88888.00 2017-08-16 08:28:12.000 228 33785.09 183.14 17089.66 88888.00 2017-08-16 08:28:13.000 228 33785.12 183.11 17089.63 88888.00 2017-08-16 08:28:14.000 228 33785.13 183.09 17089.64 88888.00 2017-08-16 08:28:15.000 228 33785.10 183.06 17089.65 37860.78 2017-08-16 08:28:16.000 228 33785.09 183.09 17089.63 88888.00 2017-08-16 08:28:17.000 228 33785.10 183.12 17089.66 88888.00 2017-08-16 08:28:18.000 228 33785.13 183.13 17089.63 88888.00 2017-08-16 08:28:19.000 228 33785.13 183.13 17089.60 88888.00 2017-08-16 08:28:20.000 228 33785.17 183.12 17089.62 37860.89 2017-08-16 08:28:21.000 228 33785.16 183.14 17089.65 88888.00 2017-08-16 08:28:22.000 228 33785.19 183.14 17089.64 88888.00 2017-08-16 08:28:23.000 228 33785.16 183.10 17089.62 88888.00 2017-08-16 08:28:24.000 228 33785.13 183.08 17089.65 88888.00 2017-08-16 08:28:25.000 228 33785.13 183.08 17089.67 37860.83 2017-08-16 08:28:26.000 228 33785.12 183.08 17089.63 88888.00 2017-08-16 08:28:27.000 228 33785.12 183.04 17089.58 88888.00 2017-08-16 08:28:28.000 228 33785.12 183.07 17089.60 88888.00 2017-08-16 08:28:29.000 228 33785.15 183.07 17089.62 88888.00 2017-08-16 08:28:30.000 228 33785.18 183.06 17089.62 37860.93 2017-08-16 08:28:31.000 228 33785.17 183.06 17089.59 88888.00 2017-08-16 08:28:32.000 228 33785.18 183.06 17089.60 88888.00 2017-08-16 08:28:33.000 228 33785.16 183.09 17089.58 88888.00 2017-08-16 08:28:34.000 228 33785.14 183.10 17089.60 88888.00 2017-08-16 08:28:35.000 228 33785.15 183.06 17089.61 37860.79 2017-08-16 08:28:36.000 228 33785.17 183.01 17089.63 88888.00 2017-08-16 08:28:37.000 228 33785.16 183.00 17089.64 88888.00 2017-08-16 08:28:38.000 228 33785.16 183.01 17089.60 88888.00 2017-08-16 08:28:39.000 228 33785.17 183.01 17089.58 88888.00 2017-08-16 08:28:40.000 228 33785.17 182.98 17089.58 37860.92 2017-08-16 08:28:41.000 228 33785.18 183.02 17089.52 88888.00 2017-08-16 08:28:42.000 228 33785.15 183.03 17089.50 88888.00 2017-08-16 08:28:43.000 228 33785.18 183.00 17089.51 88888.00 2017-08-16 08:28:44.000 228 33785.17 183.01 17089.51 88888.00 2017-08-16 08:28:45.000 228 33785.17 183.01 17089.55 37860.97 2017-08-16 08:28:46.000 228 33785.15 182.99 17089.59 88888.00 2017-08-16 08:28:47.000 228 33785.14 182.97 17089.60 88888.00 2017-08-16 08:28:48.000 228 33785.17 182.98 17089.60 88888.00 2017-08-16 08:28:49.000 228 33785.20 182.98 17089.60 88888.00 2017-08-16 08:28:50.000 228 33785.21 182.98 17089.60 37860.96 2017-08-16 08:28:51.000 228 33785.20 183.00 17089.61 88888.00 2017-08-16 08:28:52.000 228 33785.19 182.97 17089.63 88888.00 2017-08-16 08:28:53.000 228 33785.19 182.94 17089.63 88888.00 2017-08-16 08:28:54.000 228 33785.18 182.94 17089.56 88888.00 2017-08-16 08:28:55.000 228 33785.18 182.93 17089.52 37860.99 2017-08-16 08:28:56.000 228 33785.20 182.96 17089.59 88888.00 2017-08-16 08:28:57.000 228 33785.16 182.97 17089.61 88888.00 2017-08-16 08:28:58.000 228 33785.13 182.95 17089.57 88888.00 2017-08-16 08:28:59.000 228 33785.15 182.92 17089.54 88888.00 2017-08-16 08:29:00.000 228 33785.16 182.92 17089.53 37860.86 2017-08-16 08:29:01.000 228 33785.19 182.91 17089.52 88888.00 2017-08-16 08:29:02.000 228 33785.19 182.88 17089.52 88888.00 2017-08-16 08:29:03.000 228 33785.18 182.90 17089.54 88888.00 2017-08-16 08:29:04.000 228 33785.18 182.96 17089.55 88888.00 2017-08-16 08:29:05.000 228 33785.20 182.96 17089.54 37860.92 2017-08-16 08:29:06.000 228 33785.19 182.95 17089.59 88888.00 2017-08-16 08:29:07.000 228 33785.21 182.97 17089.57 88888.00 2017-08-16 08:29:08.000 228 33785.21 182.93 17089.56 88888.00 2017-08-16 08:29:09.000 228 33785.27 182.91 17089.50 88888.00 2017-08-16 08:29:10.000 228 33785.26 182.90 17089.53 37861.07 2017-08-16 08:29:11.000 228 33785.26 182.85 17089.49 88888.00 2017-08-16 08:29:12.000 228 33785.27 182.87 17089.49 88888.00 2017-08-16 08:29:13.000 228 33785.28 182.90 17089.52 88888.00 2017-08-16 08:29:14.000 228 33785.29 182.92 17089.52 88888.00 2017-08-16 08:29:15.000 228 33785.28 182.96 17089.52 37860.96 2017-08-16 08:29:16.000 228 33785.30 182.96 17089.48 88888.00 2017-08-16 08:29:17.000 228 33785.29 182.95 17089.51 88888.00 2017-08-16 08:29:18.000 228 33785.31 182.89 17089.52 88888.00 2017-08-16 08:29:19.000 228 33785.32 182.86 17089.50 88888.00 2017-08-16 08:29:20.000 228 33785.32 182.89 17089.48 37860.99 2017-08-16 08:29:21.000 228 33785.29 182.91 17089.49 88888.00 2017-08-16 08:29:22.000 228 33785.29 182.92 17089.48 88888.00 2017-08-16 08:29:23.000 228 33785.35 182.93 17089.49 88888.00 2017-08-16 08:29:24.000 228 33785.32 182.94 17089.55 88888.00 2017-08-16 08:29:25.000 228 33785.28 182.96 17089.54 37861.00 2017-08-16 08:29:26.000 228 33785.28 182.96 17089.57 88888.00 2017-08-16 08:29:27.000 228 33785.22 182.96 17089.52 88888.00 2017-08-16 08:29:28.000 228 33785.24 182.95 17089.48 88888.00 2017-08-16 08:29:29.000 228 33785.26 182.93 17089.49 88888.00 2017-08-16 08:29:30.000 228 33785.28 182.93 17089.54 37861.03 2017-08-16 08:29:31.000 228 33785.30 182.96 17089.53 88888.00 2017-08-16 08:29:32.000 228 33785.29 182.97 17089.50 88888.00 2017-08-16 08:29:33.000 228 33785.23 182.96 17089.46 88888.00 2017-08-16 08:29:34.000 228 33785.26 182.98 17089.47 88888.00 2017-08-16 08:29:35.000 228 33785.28 183.01 17089.49 37860.99 2017-08-16 08:29:36.000 228 33785.25 182.98 17089.47 88888.00 2017-08-16 08:29:37.000 228 33785.21 182.98 17089.49 88888.00 2017-08-16 08:29:38.000 228 33785.25 182.98 17089.50 88888.00 2017-08-16 08:29:39.000 228 33785.23 182.98 17089.51 88888.00 2017-08-16 08:29:40.000 228 33785.24 182.96 17089.47 37860.89 2017-08-16 08:29:41.000 228 33785.26 182.98 17089.48 88888.00 2017-08-16 08:29:42.000 228 33785.27 182.99 17089.48 88888.00 2017-08-16 08:29:43.000 228 33785.26 182.97 17089.45 88888.00 2017-08-16 08:29:44.000 228 33785.25 182.97 17089.47 88888.00 2017-08-16 08:29:45.000 228 33785.24 183.00 17089.50 37861.00 2017-08-16 08:29:46.000 228 33785.26 182.99 17089.48 88888.00 2017-08-16 08:29:47.000 228 33785.21 182.95 17089.48 88888.00 2017-08-16 08:29:48.000 228 33785.19 182.91 17089.46 88888.00 2017-08-16 08:29:49.000 228 33785.19 182.93 17089.46 88888.00 2017-08-16 08:29:50.000 228 33785.19 182.92 17089.47 37860.96 2017-08-16 08:29:51.000 228 33785.18 182.92 17089.49 88888.00 2017-08-16 08:29:52.000 228 33785.15 182.95 17089.51 88888.00 2017-08-16 08:29:53.000 228 33785.15 182.96 17089.49 88888.00 2017-08-16 08:29:54.000 228 33785.19 182.96 17089.49 88888.00 2017-08-16 08:29:55.000 228 33785.20 182.95 17089.52 37860.82 2017-08-16 08:29:56.000 228 33785.17 182.96 17089.53 88888.00 2017-08-16 08:29:57.000 228 33785.12 182.95 17089.50 88888.00 2017-08-16 08:29:58.000 228 33785.11 182.93 17089.52 88888.00 2017-08-16 08:29:59.000 228 33785.17 182.92 17089.53 88888.00 2017-08-16 08:30:00.000 228 33785.18 182.94 17089.54 37860.99 2017-08-16 08:30:01.000 228 33785.14 182.93 17089.49 88888.00 2017-08-16 08:30:02.000 228 33785.12 182.98 17089.49 88888.00 2017-08-16 08:30:03.000 228 33785.12 182.92 17089.47 88888.00 2017-08-16 08:30:04.000 228 33785.11 182.90 17089.52 88888.00 2017-08-16 08:30:05.000 228 33785.14 182.89 17089.49 37861.03 2017-08-16 08:30:06.000 228 33785.14 182.88 17089.46 88888.00 2017-08-16 08:30:07.000 228 33785.16 182.90 17089.51 88888.00 2017-08-16 08:30:08.000 228 33785.19 182.90 17089.49 88888.00 2017-08-16 08:30:09.000 228 33785.19 182.91 17089.47 88888.00 2017-08-16 08:30:10.000 228 33785.16 182.92 17089.49 37860.93 2017-08-16 08:30:11.000 228 33785.18 182.96 17089.44 88888.00 2017-08-16 08:30:12.000 228 33785.20 182.95 17089.45 88888.00 2017-08-16 08:30:13.000 228 33785.21 182.92 17089.46 88888.00 2017-08-16 08:30:14.000 228 33785.23 182.89 17089.47 88888.00 2017-08-16 08:30:15.000 228 33785.21 182.85 17089.41 37860.96 2017-08-16 08:30:16.000 228 33785.21 182.90 17089.38 88888.00 2017-08-16 08:30:17.000 228 33785.17 182.91 17089.43 88888.00 2017-08-16 08:30:18.000 228 33785.15 182.93 17089.41 88888.00 2017-08-16 08:30:19.000 228 33785.16 182.92 17089.45 88888.00 2017-08-16 08:30:20.000 228 33785.15 182.86 17089.45 37860.89 2017-08-16 08:30:21.000 228 33785.14 182.89 17089.47 88888.00 2017-08-16 08:30:22.000 228 33785.14 182.89 17089.44 88888.00 2017-08-16 08:30:23.000 228 33785.12 182.86 17089.45 88888.00 2017-08-16 08:30:24.000 228 33785.11 182.92 17089.46 88888.00 2017-08-16 08:30:25.000 228 33785.14 182.95 17089.46 37860.94 2017-08-16 08:30:26.000 228 33785.16 182.94 17089.47 88888.00 2017-08-16 08:30:27.000 228 33785.14 182.97 17089.45 88888.00 2017-08-16 08:30:28.000 228 33785.16 182.96 17089.46 88888.00 2017-08-16 08:30:29.000 228 33785.18 182.97 17089.43 88888.00 2017-08-16 08:30:30.000 228 33785.17 182.94 17089.41 37860.92 2017-08-16 08:30:31.000 228 33785.16 182.88 17089.37 88888.00 2017-08-16 08:30:32.000 228 33785.18 182.88 17089.38 88888.00 2017-08-16 08:30:33.000 228 33785.26 182.85 17089.42 88888.00 2017-08-16 08:30:34.000 228 33785.23 182.86 17089.44 88888.00 2017-08-16 08:30:35.000 228 33785.26 182.86 17089.47 37860.96 2017-08-16 08:30:36.000 228 33785.29 182.84 17089.42 88888.00 2017-08-16 08:30:37.000 228 33785.29 182.85 17089.41 88888.00 2017-08-16 08:30:38.000 228 33785.30 182.90 17089.41 88888.00 2017-08-16 08:30:39.000 228 33785.35 182.86 17089.40 88888.00 2017-08-16 08:30:40.000 228 33785.38 182.83 17089.41 37861.07 2017-08-16 08:30:41.000 228 33785.39 182.88 17089.42 88888.00 2017-08-16 08:30:42.000 228 33785.35 182.91 17089.44 88888.00 2017-08-16 08:30:43.000 228 33785.33 182.92 17089.39 88888.00 2017-08-16 08:30:44.000 228 33785.35 182.94 17089.41 88888.00 2017-08-16 08:30:45.000 228 33785.38 182.96 17089.38 37861.12 2017-08-16 08:30:46.000 228 33785.41 182.99 17089.38 88888.00 2017-08-16 08:30:47.000 228 33785.40 182.99 17089.41 88888.00 2017-08-16 08:30:48.000 228 33785.39 183.02 17089.44 88888.00 2017-08-16 08:30:49.000 228 33785.36 183.00 17089.44 88888.00 2017-08-16 08:30:50.000 228 33785.35 182.99 17089.45 37861.10 2017-08-16 08:30:51.000 228 33785.35 182.99 17089.46 88888.00 2017-08-16 08:30:52.000 228 33785.33 182.95 17089.42 88888.00 2017-08-16 08:30:53.000 228 33785.35 183.00 17089.40 88888.00 2017-08-16 08:30:54.000 228 33785.38 183.00 17089.44 88888.00 2017-08-16 08:30:55.000 228 33785.39 183.01 17089.43 37861.10 2017-08-16 08:30:56.000 228 33785.39 183.01 17089.40 88888.00 2017-08-16 08:30:57.000 228 33785.38 183.00 17089.38 88888.00 2017-08-16 08:30:58.000 228 33785.36 182.98 17089.38 88888.00 2017-08-16 08:30:59.000 228 33785.33 182.98 17089.37 88888.00 2017-08-16 08:31:00.000 228 33785.35 183.02 17089.39 37861.03 2017-08-16 08:31:01.000 228 33785.36 182.98 17089.36 88888.00 2017-08-16 08:31:02.000 228 33785.39 182.96 17089.35 88888.00 2017-08-16 08:31:03.000 228 33785.37 183.00 17089.35 88888.00 2017-08-16 08:31:04.000 228 33785.40 183.03 17089.35 88888.00 2017-08-16 08:31:05.000 228 33785.42 183.00 17089.33 37861.17 2017-08-16 08:31:06.000 228 33785.43 182.97 17089.30 88888.00 2017-08-16 08:31:07.000 228 33785.40 182.94 17089.29 88888.00 2017-08-16 08:31:08.000 228 33785.40 182.94 17089.32 88888.00 2017-08-16 08:31:09.000 228 33785.39 182.94 17089.31 88888.00 2017-08-16 08:31:10.000 228 33785.39 182.88 17089.31 37861.07 2017-08-16 08:31:11.000 228 33785.39 182.89 17089.34 88888.00 2017-08-16 08:31:12.000 228 33785.39 182.87 17089.35 88888.00 2017-08-16 08:31:13.000 228 33785.40 182.86 17089.30 88888.00 2017-08-16 08:31:14.000 228 33785.42 182.85 17089.34 88888.00 2017-08-16 08:31:15.000 228 33785.41 182.89 17089.34 37861.17 2017-08-16 08:31:16.000 228 33785.46 182.89 17089.31 88888.00 2017-08-16 08:31:17.000 228 33785.46 182.91 17089.29 88888.00 2017-08-16 08:31:18.000 228 33785.43 182.89 17089.25 88888.00 2017-08-16 08:31:19.000 228 33785.43 182.89 17089.22 88888.00 2017-08-16 08:31:20.000 228 33785.46 182.87 17089.23 37861.12 2017-08-16 08:31:21.000 228 33785.51 182.84 17089.23 88888.00 2017-08-16 08:31:22.000 228 33785.52 182.89 17089.25 88888.00 2017-08-16 08:31:23.000 228 33785.50 182.89 17089.27 88888.00 2017-08-16 08:31:24.000 228 33785.50 182.87 17089.30 88888.00 2017-08-16 08:31:25.000 228 33785.52 182.90 17089.29 37861.14 2017-08-16 08:31:26.000 228 33785.52 182.92 17089.28 88888.00 2017-08-16 08:31:27.000 228 33785.50 182.92 17089.23 88888.00 2017-08-16 08:31:28.000 228 33785.50 182.90 17089.28 88888.00 2017-08-16 08:31:29.000 228 33785.49 182.88 17089.26 88888.00 2017-08-16 08:31:30.000 228 33785.49 182.93 17089.27 37861.12 2017-08-16 08:31:31.000 228 33785.48 182.97 17089.26 88888.00 2017-08-16 08:31:32.000 228 33785.47 182.96 17089.32 88888.00 2017-08-16 08:31:33.000 228 33785.46 182.95 17089.31 88888.00 2017-08-16 08:31:34.000 228 33785.48 182.91 17089.27 88888.00 2017-08-16 08:31:35.000 228 33785.44 182.92 17089.28 37861.03 2017-08-16 08:31:36.000 228 33785.45 182.93 17089.29 88888.00 2017-08-16 08:31:37.000 228 33785.43 182.92 17089.27 88888.00 2017-08-16 08:31:38.000 228 33785.42 182.88 17089.28 88888.00 2017-08-16 08:31:39.000 228 33785.43 182.91 17089.28 88888.00 2017-08-16 08:31:40.000 228 33785.44 182.96 17089.32 37861.14 2017-08-16 08:31:41.000 228 33785.45 182.95 17089.30 88888.00 2017-08-16 08:31:42.000 228 33785.44 182.95 17089.31 88888.00 2017-08-16 08:31:43.000 228 33785.42 182.94 17089.29 88888.00 2017-08-16 08:31:44.000 228 33785.46 182.96 17089.26 88888.00 2017-08-16 08:31:45.000 228 33785.43 182.96 17089.23 37861.03 2017-08-16 08:31:46.000 228 33785.47 182.95 17089.27 88888.00 2017-08-16 08:31:47.000 228 33785.45 182.95 17089.30 88888.00 2017-08-16 08:31:48.000 228 33785.47 182.91 17089.31 88888.00 2017-08-16 08:31:49.000 228 33785.46 182.92 17089.32 88888.00 2017-08-16 08:31:50.000 228 33785.49 182.92 17089.32 37861.15 2017-08-16 08:31:51.000 228 33785.45 182.95 17089.30 88888.00 2017-08-16 08:31:52.000 228 33785.45 182.99 17089.30 88888.00 2017-08-16 08:31:53.000 228 33785.40 182.91 17089.30 88888.00 2017-08-16 08:31:54.000 228 33785.40 182.90 17089.28 88888.00 2017-08-16 08:31:55.000 228 33785.44 182.94 17089.32 37861.14 2017-08-16 08:31:56.000 228 33785.48 182.93 17089.31 88888.00 2017-08-16 08:31:57.000 228 33785.46 182.91 17089.27 88888.00 2017-08-16 08:31:58.000 228 33785.46 182.89 17089.26 88888.00 2017-08-16 08:31:59.000 228 33785.45 182.91 17089.26 88888.00 2017-08-16 08:32:00.000 228 33785.48 182.93 17089.28 37861.19 2017-08-16 08:32:01.000 228 33785.49 182.95 17089.28 88888.00 2017-08-16 08:32:02.000 228 33785.49 182.93 17089.28 88888.00 2017-08-16 08:32:03.000 228 33785.47 182.93 17089.31 88888.00 2017-08-16 08:32:04.000 228 33785.48 182.94 17089.34 88888.00 2017-08-16 08:32:05.000 228 33785.46 182.94 17089.34 37861.11 2017-08-16 08:32:06.000 228 33785.46 182.94 17089.30 88888.00 2017-08-16 08:32:07.000 228 33785.49 182.94 17089.26 88888.00 2017-08-16 08:32:08.000 228 33785.48 182.93 17089.25 88888.00 2017-08-16 08:32:09.000 228 33785.48 182.97 17089.23 88888.00 2017-08-16 08:32:10.000 228 33785.49 182.99 17089.24 37861.21 2017-08-16 08:32:11.000 228 33785.50 183.03 17089.28 88888.00 2017-08-16 08:32:12.000 228 33785.51 183.02 17089.24 88888.00 2017-08-16 08:32:13.000 228 33785.54 183.04 17089.22 88888.00 2017-08-16 08:32:14.000 228 33785.61 183.02 17089.24 88888.00 2017-08-16 08:32:15.000 228 33785.57 182.96 17089.23 37861.24 2017-08-16 08:32:16.000 228 33785.56 182.98 17089.24 88888.00 2017-08-16 08:32:17.000 228 33785.57 182.98 17089.22 88888.00 2017-08-16 08:32:18.000 228 33785.56 182.99 17089.22 88888.00 2017-08-16 08:32:19.000 228 33785.55 183.00 17089.18 88888.00 2017-08-16 08:32:20.000 228 33785.57 183.04 17089.22 37861.22 2017-08-16 08:32:21.000 228 33785.56 183.02 17089.26 88888.00 2017-08-16 08:32:22.000 228 33785.58 183.01 17089.27 88888.00 2017-08-16 08:32:23.000 228 33785.61 183.01 17089.24 88888.00 2017-08-16 08:32:24.000 228 33785.60 183.02 17089.23 88888.00 2017-08-16 08:32:25.000 228 33785.58 183.00 17089.24 37861.31 2017-08-16 08:32:26.000 228 33785.57 183.00 17089.21 88888.00 2017-08-16 08:32:27.000 228 33785.56 183.01 17089.19 88888.00 2017-08-16 08:32:28.000 228 33785.60 183.05 17089.25 88888.00 2017-08-16 08:32:29.000 228 33785.58 183.09 17089.23 88888.00 2017-08-16 08:32:30.000 228 33785.57 183.06 17089.22 37861.18 2017-08-16 08:32:31.000 228 33785.56 183.05 17089.22 88888.00 2017-08-16 08:32:32.000 228 33785.54 183.07 17089.21 88888.00 2017-08-16 08:32:33.000 228 33785.55 183.05 17089.24 88888.00 2017-08-16 08:32:34.000 228 33785.55 183.04 17089.22 88888.00 2017-08-16 08:32:35.000 228 33785.53 183.06 17089.22 37861.12 2017-08-16 08:32:36.000 228 33785.57 183.09 17089.25 88888.00 2017-08-16 08:32:37.000 228 33785.53 183.05 17089.24 88888.00 2017-08-16 08:32:38.000 228 33785.53 183.04 17089.25 88888.00 2017-08-16 08:32:39.000 228 33785.48 183.08 17089.26 88888.00 2017-08-16 08:32:40.000 228 33785.49 183.11 17089.24 37861.17 2017-08-16 08:32:41.000 228 33785.54 183.13 17089.19 88888.00 2017-08-16 08:32:42.000 228 33785.56 183.15 17089.18 88888.00 2017-08-16 08:32:43.000 228 33785.55 183.14 17089.21 88888.00 2017-08-16 08:32:44.000 228 33785.54 183.14 17089.22 88888.00 2017-08-16 08:32:45.000 228 33785.55 183.12 17089.26 37861.17 2017-08-16 08:32:46.000 228 33785.55 183.15 17089.24 88888.00 2017-08-16 08:32:47.000 228 33785.54 183.14 17089.22 88888.00 2017-08-16 08:32:48.000 228 33785.59 183.15 17089.27 88888.00 2017-08-16 08:32:49.000 228 33785.57 183.14 17089.32 88888.00 2017-08-16 08:32:50.000 228 33785.54 183.10 17089.30 37861.17 2017-08-16 08:32:51.000 228 33785.54 183.08 17089.26 88888.00 2017-08-16 08:32:52.000 228 33785.55 183.09 17089.23 88888.00 2017-08-16 08:32:53.000 228 33785.59 183.10 17089.21 88888.00 2017-08-16 08:32:54.000 228 33785.64 183.13 17089.24 88888.00 2017-08-16 08:32:55.000 228 33785.58 183.13 17089.22 37861.17 2017-08-16 08:32:56.000 228 33785.55 183.15 17089.20 88888.00 2017-08-16 08:32:57.000 228 33785.53 183.17 17089.23 88888.00 2017-08-16 08:32:58.000 228 33785.61 183.17 17089.22 88888.00 2017-08-16 08:32:59.000 228 33785.66 183.18 17089.23 88888.00 2017-08-16 08:33:00.000 228 33785.67 183.20 17089.23 37861.26 2017-08-16 08:33:01.000 228 33785.66 183.18 17089.25 88888.00 2017-08-16 08:33:02.000 228 33785.70 183.18 17089.22 88888.00 2017-08-16 08:33:03.000 228 33785.68 183.23 17089.21 88888.00 2017-08-16 08:33:04.000 228 33785.65 183.24 17089.23 88888.00 2017-08-16 08:33:05.000 228 33785.64 183.22 17089.20 37861.15 2017-08-16 08:33:06.000 228 33785.62 183.18 17089.17 88888.00 2017-08-16 08:33:07.000 228 33785.63 183.18 17089.17 88888.00 2017-08-16 08:33:08.000 228 33785.62 183.22 17089.18 88888.00 2017-08-16 08:33:09.000 228 33785.67 183.26 17089.20 88888.00 2017-08-16 08:33:10.000 228 33785.69 183.28 17089.17 37861.24 2017-08-16 08:33:11.000 228 33785.67 183.28 17089.21 88888.00 2017-08-16 08:33:12.000 228 33785.63 183.26 17089.18 88888.00 2017-08-16 08:33:13.000 228 33785.64 183.29 17089.17 88888.00 2017-08-16 08:33:14.000 228 33785.67 183.30 17089.15 88888.00 2017-08-16 08:33:15.000 228 33785.68 183.27 17089.18 37861.14 2017-08-16 08:33:16.000 228 33785.65 183.24 17089.19 88888.00 2017-08-16 08:33:17.000 228 33785.63 183.29 17089.15 88888.00 2017-08-16 08:33:18.000 228 33785.59 183.26 17089.11 88888.00 2017-08-16 08:33:19.000 228 33785.60 183.27 17089.14 88888.00 2017-08-16 08:33:20.000 228 33785.63 183.26 17089.15 37861.24 2017-08-16 08:33:21.000 228 33785.63 183.29 17089.13 88888.00 2017-08-16 08:33:22.000 228 33785.66 183.28 17089.13 88888.00 2017-08-16 08:33:23.000 228 33785.66 183.28 17089.13 88888.00 2017-08-16 08:33:24.000 228 33785.70 183.26 17089.14 88888.00 2017-08-16 08:33:25.000 228 33785.73 183.24 17089.13 37861.32 2017-08-16 08:33:26.000 228 33785.73 183.31 17089.11 88888.00 2017-08-16 08:33:27.000 228 33785.71 183.31 17089.16 88888.00 2017-08-16 08:33:28.000 228 33785.71 183.29 17089.12 88888.00 2017-08-16 08:33:29.000 228 33785.70 183.24 17089.08 88888.00 2017-08-16 08:33:30.000 228 33785.71 183.27 17089.10 37861.31 2017-08-16 08:33:31.000 228 33785.67 183.27 17089.14 88888.00 2017-08-16 08:33:32.000 228 33785.66 183.26 17089.12 88888.00 2017-08-16 08:33:33.000 228 33785.69 183.22 17089.09 88888.00 2017-08-16 08:33:34.000 228 33785.70 183.24 17089.09 88888.00 2017-08-16 08:33:35.000 228 33785.68 183.24 17089.08 37861.39 2017-08-16 08:33:36.000 228 33785.69 183.23 17089.09 88888.00 2017-08-16 08:33:37.000 228 33785.65 183.23 17089.10 88888.00 2017-08-16 08:33:38.000 228 33785.64 183.26 17089.14 88888.00 2017-08-16 08:33:39.000 228 33785.68 183.25 17089.13 88888.00 2017-08-16 08:33:40.000 228 33785.69 183.23 17089.13 37861.29 2017-08-16 08:33:41.000 228 33785.65 183.23 17089.12 88888.00 2017-08-16 08:33:42.000 228 33785.64 183.18 17089.10 88888.00 2017-08-16 08:33:43.000 228 33785.60 183.19 17089.15 88888.00 2017-08-16 08:33:44.000 228 33785.60 183.17 17089.10 88888.00 2017-08-16 08:33:45.000 228 33785.59 183.17 17089.08 37861.17 2017-08-16 08:33:46.000 228 33785.60 183.21 17089.10 88888.00 2017-08-16 08:33:47.000 228 33785.58 183.20 17089.12 88888.00 2017-08-16 08:33:48.000 228 33785.57 183.20 17089.16 88888.00 2017-08-16 08:33:49.000 228 33785.62 183.18 17089.18 88888.00 2017-08-16 08:33:50.000 228 33785.60 183.19 17089.18 37861.21 2017-08-16 08:33:51.000 228 33785.57 183.17 17089.15 88888.00 2017-08-16 08:33:52.000 228 33785.60 183.14 17089.13 88888.00 2017-08-16 08:33:53.000 228 33785.65 183.11 17089.11 88888.00 2017-08-16 08:33:54.000 228 33785.63 183.11 17089.14 88888.00 2017-08-16 08:33:55.000 228 33785.61 183.07 17089.11 37861.24 2017-08-16 08:33:56.000 228 33785.60 183.09 17089.07 88888.00 2017-08-16 08:33:57.000 228 33785.59 183.06 17089.06 88888.00 2017-08-16 08:33:58.000 228 33785.55 183.05 17089.08 88888.00 2017-08-16 08:33:59.000 228 33785.58 183.03 17089.14 88888.00 2017-08-16 08:34:00.000 228 33785.59 183.05 17089.12 37861.25 2017-08-16 08:34:01.000 228 33785.62 183.04 17089.09 88888.00 2017-08-16 08:34:02.000 228 33785.61 182.99 17089.08 88888.00 2017-08-16 08:34:03.000 228 33785.64 183.02 17089.09 88888.00 2017-08-16 08:34:04.000 228 33785.65 183.03 17089.09 88888.00 2017-08-16 08:34:05.000 228 33785.65 182.98 17089.11 37861.25 2017-08-16 08:34:06.000 228 33785.66 182.97 17089.13 88888.00 2017-08-16 08:34:07.000 228 33785.69 182.98 17089.11 88888.00 2017-08-16 08:34:08.000 228 33785.67 183.01 17089.10 88888.00 2017-08-16 08:34:09.000 228 33785.67 182.94 17089.08 88888.00 2017-08-16 08:34:10.000 228 33785.73 182.90 17089.05 37861.38 2017-08-16 08:34:11.000 228 33785.72 182.90 17089.04 88888.00 2017-08-16 08:34:12.000 228 33785.74 182.90 17089.00 88888.00 2017-08-16 08:34:13.000 228 33785.77 182.91 17089.05 88888.00 2017-08-16 08:34:14.000 228 33785.78 182.91 17089.06 88888.00 2017-08-16 08:34:15.000 228 33785.76 182.89 17089.06 37861.35 2017-08-16 08:34:16.000 228 33785.72 182.89 17089.03 88888.00 2017-08-16 08:34:17.000 228 33785.75 182.88 17089.06 88888.00 2017-08-16 08:34:18.000 228 33785.79 182.92 17089.05 88888.00 2017-08-16 08:34:19.000 228 33785.80 182.96 17089.03 88888.00 2017-08-16 08:34:20.000 228 33785.81 182.93 17089.07 37861.39 2017-08-16 08:34:21.000 228 33785.81 182.90 17089.08 88888.00 2017-08-16 08:34:22.000 228 33785.83 182.94 17089.07 88888.00 2017-08-16 08:34:23.000 228 33785.82 182.93 17089.08 88888.00 2017-08-16 08:34:24.000 228 33785.81 182.91 17089.04 88888.00 2017-08-16 08:34:25.000 228 33785.82 182.94 17089.05 37861.42 2017-08-16 08:34:26.000 228 33785.88 182.94 17089.07 88888.00 2017-08-16 08:34:27.000 228 33785.87 182.89 17089.08 88888.00 2017-08-16 08:34:28.000 228 33785.89 182.88 17089.03 88888.00 2017-08-16 08:34:29.000 228 33785.92 182.91 17089.04 88888.00 2017-08-16 08:34:30.000 228 33785.95 182.92 17089.04 37861.42 2017-08-16 08:34:31.000 228 33785.94 182.92 17089.07 88888.00 2017-08-16 08:34:32.000 228 33785.96 182.91 17089.05 88888.00 2017-08-16 08:34:33.000 228 33785.94 182.92 17089.01 88888.00 2017-08-16 08:34:34.000 228 33785.97 182.90 17088.99 88888.00 2017-08-16 08:34:35.000 228 33785.96 182.88 17088.99 37861.43 2017-08-16 08:34:36.000 228 33785.97 182.87 17088.98 88888.00 2017-08-16 08:34:37.000 228 33786.01 182.82 17089.02 88888.00 2017-08-16 08:34:38.000 228 33786.00 182.83 17088.97 88888.00 2017-08-16 08:34:39.000 228 33786.01 182.85 17088.94 88888.00 2017-08-16 08:34:40.000 228 33786.02 182.85 17088.99 37861.58 2017-08-16 08:34:41.000 228 33786.04 182.85 17089.01 88888.00 2017-08-16 08:34:42.000 228 33786.05 182.85 17088.99 88888.00 2017-08-16 08:34:43.000 228 33786.05 182.81 17088.94 88888.00 2017-08-16 08:34:44.000 228 33786.07 182.85 17088.92 88888.00 2017-08-16 08:34:45.000 228 33786.06 182.86 17088.91 37861.62 2017-08-16 08:34:46.000 228 33786.10 182.83 17088.90 88888.00 2017-08-16 08:34:47.000 228 33786.12 182.83 17088.95 88888.00 2017-08-16 08:34:48.000 228 33786.12 182.85 17088.96 88888.00 2017-08-16 08:34:49.000 228 33786.12 182.84 17088.95 88888.00 2017-08-16 08:34:50.000 228 33786.14 182.83 17088.98 37861.54 2017-08-16 08:34:51.000 228 33786.15 182.82 17088.98 88888.00 2017-08-16 08:34:52.000 228 33786.17 182.84 17088.99 88888.00 2017-08-16 08:34:53.000 228 33786.18 182.90 17089.02 88888.00 2017-08-16 08:34:54.000 228 33786.19 182.83 17089.02 88888.00 2017-08-16 08:34:55.000 228 33786.17 182.84 17089.01 37861.57 2017-08-16 08:34:56.000 228 33786.15 182.84 17089.03 88888.00 2017-08-16 08:34:57.000 228 33786.14 182.81 17089.01 88888.00 2017-08-16 08:34:58.000 228 33786.18 182.80 17089.02 88888.00 2017-08-16 08:34:59.000 228 33786.17 182.78 17088.98 88888.00 2017-08-16 08:35:00.000 228 33786.19 182.79 17088.99 37861.62 2017-08-16 08:35:01.000 228 33786.20 182.78 17089.02 88888.00 2017-08-16 08:35:02.000 228 33786.18 182.81 17089.05 88888.00 2017-08-16 08:35:03.000 228 33786.22 182.82 17089.05 88888.00 2017-08-16 08:35:04.000 228 33786.22 182.79 17089.03 88888.00 2017-08-16 08:35:05.000 228 33786.28 182.77 17089.05 37861.64 2017-08-16 08:35:06.000 228 33786.28 182.75 17089.05 88888.00 2017-08-16 08:35:07.000 228 33786.25 182.77 17089.01 88888.00 2017-08-16 08:35:08.000 228 33786.26 182.75 17088.96 88888.00 2017-08-16 08:35:09.000 228 33786.30 182.73 17088.96 88888.00 2017-08-16 08:35:10.000 228 33786.29 182.74 17089.00 37861.72 2017-08-16 08:35:11.000 228 33786.29 182.78 17088.99 88888.00 2017-08-16 08:35:12.000 228 33786.33 182.76 17088.97 88888.00 2017-08-16 08:35:13.000 228 33786.37 182.74 17088.98 88888.00 2017-08-16 08:35:14.000 228 33786.35 182.77 17088.96 88888.00 2017-08-16 08:35:15.000 228 33786.35 182.74 17088.99 37861.67 2017-08-16 08:35:16.000 228 33786.37 182.74 17088.96 88888.00 2017-08-16 08:35:17.000 228 33786.35 182.71 17088.98 88888.00 2017-08-16 08:35:18.000 228 33786.35 182.71 17088.98 88888.00 2017-08-16 08:35:19.000 228 33786.38 182.72 17088.93 88888.00 2017-08-16 08:35:20.000 228 33786.42 182.72 17088.93 37861.86 2017-08-16 08:35:21.000 228 33786.42 182.76 17088.96 88888.00 2017-08-16 08:35:22.000 228 33786.42 182.76 17088.93 88888.00 2017-08-16 08:35:23.000 228 33786.43 182.76 17088.96 88888.00 2017-08-16 08:35:24.000 228 33786.43 182.72 17088.96 88888.00 2017-08-16 08:35:25.000 228 33786.45 182.64 17088.94 37861.85 2017-08-16 08:35:26.000 228 33786.50 182.65 17088.95 88888.00 2017-08-16 08:35:27.000 228 33786.50 182.70 17088.98 88888.00 2017-08-16 08:35:28.000 228 33786.49 182.68 17088.94 88888.00 2017-08-16 08:35:29.000 228 33786.50 182.65 17088.93 88888.00 2017-08-16 08:35:30.000 228 33786.52 182.65 17088.92 37861.82 2017-08-16 08:35:31.000 228 33786.53 182.61 17088.87 88888.00 2017-08-16 08:35:32.000 228 33786.54 182.59 17088.92 88888.00 2017-08-16 08:35:33.000 228 33786.55 182.60 17088.92 88888.00 2017-08-16 08:35:34.000 228 33786.57 182.63 17088.92 88888.00 2017-08-16 08:35:35.000 228 33786.57 182.68 17088.93 37861.89 2017-08-16 08:35:36.000 228 33786.57 182.67 17088.94 88888.00 2017-08-16 08:35:37.000 228 33786.59 182.65 17088.96 88888.00 2017-08-16 08:35:38.000 228 33786.58 182.64 17088.96 88888.00 2017-08-16 08:35:39.000 228 33786.59 182.65 17088.96 88888.00 2017-08-16 08:35:40.000 228 33786.62 182.68 17088.94 37862.07 2017-08-16 08:35:41.000 228 33786.64 182.66 17088.91 88888.00 2017-08-16 08:35:42.000 228 33786.67 182.63 17088.91 88888.00 2017-08-16 08:35:43.000 228 33786.63 182.64 17088.90 88888.00 2017-08-16 08:35:44.000 228 33786.64 182.68 17088.88 88888.00 2017-08-16 08:35:45.000 228 33786.65 182.67 17088.89 37861.94 2017-08-16 08:35:46.000 228 33786.66 182.65 17088.91 88888.00 2017-08-16 08:35:47.000 228 33786.70 182.67 17088.92 88888.00 2017-08-16 08:35:48.000 228 33786.68 182.63 17088.91 88888.00 2017-08-16 08:35:49.000 228 33786.68 182.63 17088.91 88888.00 2017-08-16 08:35:50.000 228 33786.72 182.66 17088.91 37862.06 2017-08-16 08:35:51.000 228 33786.69 182.61 17088.91 88888.00 2017-08-16 08:35:52.000 228 33786.70 182.60 17088.90 88888.00 2017-08-16 08:35:53.000 228 33786.74 182.62 17088.91 88888.00 2017-08-16 08:35:54.000 228 33786.76 182.65 17088.95 88888.00 2017-08-16 08:35:55.000 228 33786.74 182.59 17088.93 37862.12 2017-08-16 08:35:56.000 228 33786.73 182.62 17088.91 88888.00 2017-08-16 08:35:57.000 228 33786.74 182.66 17088.86 88888.00 2017-08-16 08:35:58.000 228 33786.73 182.66 17088.86 88888.00 2017-08-16 08:35:59.000 228 33786.75 182.61 17088.85 88888.00 2017-08-16 08:36:00.000 228 33786.71 182.61 17088.86 37862.07 2017-08-16 08:36:01.000 228 33786.73 182.66 17088.89 88888.00 2017-08-16 08:36:02.000 228 33786.74 182.69 17088.91 88888.00 2017-08-16 08:36:03.000 228 33786.77 182.64 17088.96 88888.00 2017-08-16 08:36:04.000 228 33786.79 182.64 17088.93 88888.00 2017-08-16 08:36:05.000 228 33786.80 182.65 17088.93 37862.08 2017-08-16 08:36:06.000 228 33786.79 182.66 17088.90 88888.00 2017-08-16 08:36:07.000 228 33786.81 182.63 17088.94 88888.00 2017-08-16 08:36:08.000 228 33786.82 182.65 17088.88 88888.00 2017-08-16 08:36:09.000 228 33786.85 182.63 17088.91 88888.00 2017-08-16 08:36:10.000 228 33786.85 182.64 17088.87 37862.01 2017-08-16 08:36:11.000 228 33786.85 182.65 17088.88 88888.00 2017-08-16 08:36:12.000 228 33786.80 182.69 17088.87 88888.00 2017-08-16 08:36:13.000 228 33786.78 182.72 17088.85 88888.00 2017-08-16 08:36:14.000 228 33786.77 182.73 17088.84 88888.00 2017-08-16 08:36:15.000 228 33786.78 182.72 17088.80 37862.07 2017-08-16 08:36:16.000 228 33786.83 182.69 17088.86 88888.00 2017-08-16 08:36:17.000 228 33786.83 182.69 17088.86 88888.00 2017-08-16 08:36:18.000 228 33786.84 182.71 17088.86 88888.00 2017-08-16 08:36:19.000 228 33786.81 182.73 17088.85 88888.00 2017-08-16 08:36:20.000 228 33786.78 182.73 17088.86 37862.21 2017-08-16 08:36:21.000 228 33786.83 182.68 17088.88 88888.00 2017-08-16 08:36:22.000 228 33786.82 182.70 17088.85 88888.00 2017-08-16 08:36:23.000 228 33786.84 182.70 17088.85 88888.00 2017-08-16 08:36:24.000 228 33786.85 182.67 17088.84 88888.00 2017-08-16 08:36:25.000 228 33786.90 182.65 17088.84 37862.19 2017-08-16 08:36:26.000 228 33786.91 182.69 17088.83 88888.00 2017-08-16 08:36:27.000 228 33786.91 182.67 17088.80 88888.00 2017-08-16 08:36:28.000 228 33786.91 182.66 17088.83 88888.00 2017-08-16 08:36:29.000 228 33786.89 182.63 17088.84 88888.00 2017-08-16 08:36:30.000 228 33786.88 182.62 17088.80 37862.22 2017-08-16 08:36:31.000 228 33786.87 182.63 17088.80 88888.00 2017-08-16 08:36:32.000 228 33786.89 182.64 17088.79 88888.00 2017-08-16 08:36:33.000 228 33786.89 182.62 17088.76 88888.00 2017-08-16 08:36:34.000 228 33786.91 182.62 17088.78 88888.00 2017-08-16 08:36:35.000 228 33786.94 182.61 17088.78 37862.15 2017-08-16 08:36:36.000 228 33786.97 182.65 17088.80 88888.00 2017-08-16 08:36:37.000 228 33786.95 182.63 17088.81 88888.00 2017-08-16 08:36:38.000 228 33786.94 182.57 17088.79 88888.00 2017-08-16 08:36:39.000 228 33786.92 182.60 17088.76 88888.00 2017-08-16 08:36:40.000 228 33786.94 182.61 17088.74 37862.24 2017-08-16 08:36:41.000 228 33786.97 182.60 17088.77 88888.00 2017-08-16 08:36:42.000 228 33786.94 182.62 17088.82 88888.00 2017-08-16 08:36:43.000 228 33786.94 182.64 17088.82 88888.00 2017-08-16 08:36:44.000 228 33786.96 182.63 17088.80 88888.00 2017-08-16 08:36:45.000 228 33786.93 182.64 17088.81 37862.17 2017-08-16 08:36:46.000 228 33786.88 182.62 17088.79 88888.00 2017-08-16 08:36:47.000 228 33786.87 182.59 17088.73 88888.00 2017-08-16 08:36:48.000 228 33786.89 182.59 17088.70 88888.00 2017-08-16 08:36:49.000 228 33786.88 182.54 17088.70 88888.00 2017-08-16 08:36:50.000 228 33786.91 182.61 17088.76 37862.21 2017-08-16 08:36:51.000 228 33786.91 182.62 17088.80 88888.00 2017-08-16 08:36:52.000 228 33786.92 182.61 17088.80 88888.00 2017-08-16 08:36:53.000 228 33786.93 182.60 17088.74 88888.00 2017-08-16 08:36:54.000 228 33786.94 182.59 17088.73 88888.00 2017-08-16 08:36:55.000 228 33786.93 182.63 17088.74 37862.24 2017-08-16 08:36:56.000 228 33786.93 182.60 17088.74 88888.00 2017-08-16 08:36:57.000 228 33786.93 182.58 17088.73 88888.00 2017-08-16 08:36:58.000 228 33786.93 182.58 17088.77 88888.00 2017-08-16 08:36:59.000 228 33786.94 182.60 17088.75 88888.00 2017-08-16 08:37:00.000 228 33786.97 182.62 17088.72 37862.24 2017-08-16 08:37:01.000 228 33786.97 182.64 17088.71 88888.00 2017-08-16 08:37:02.000 228 33786.95 182.64 17088.71 88888.00 2017-08-16 08:37:03.000 228 33786.95 182.65 17088.73 88888.00 2017-08-16 08:37:04.000 228 33786.96 182.61 17088.74 88888.00 2017-08-16 08:37:05.000 228 33786.99 182.60 17088.71 37862.29 2017-08-16 08:37:06.000 228 33787.02 182.63 17088.67 88888.00 2017-08-16 08:37:07.000 228 33787.04 182.65 17088.67 88888.00 2017-08-16 08:37:08.000 228 33787.04 182.63 17088.71 88888.00 2017-08-16 08:37:09.000 228 33787.03 182.61 17088.69 88888.00 2017-08-16 08:37:10.000 228 33787.02 182.61 17088.68 37862.19 2017-08-16 08:37:11.000 228 33787.03 182.58 17088.67 88888.00 2017-08-16 08:37:12.000 228 33787.03 182.54 17088.65 88888.00 2017-08-16 08:37:13.000 228 33787.05 182.55 17088.64 88888.00 2017-08-16 08:37:14.000 228 33787.01 182.58 17088.67 88888.00 2017-08-16 08:37:15.000 228 33786.99 182.56 17088.66 37862.29 2017-08-16 08:37:16.000 228 33786.95 182.56 17088.63 88888.00 2017-08-16 08:37:17.000 228 33786.94 182.53 17088.61 88888.00 2017-08-16 08:37:18.000 228 33786.93 182.47 17088.61 88888.00 2017-08-16 08:37:19.000 228 33786.95 182.47 17088.60 88888.00 2017-08-16 08:37:20.000 228 33786.99 182.49 17088.58 37862.26 2017-08-16 08:37:21.000 228 33786.99 182.50 17088.60 88888.00 2017-08-16 08:37:22.000 228 33786.98 182.51 17088.64 88888.00 2017-08-16 08:37:23.000 228 33786.96 182.47 17088.62 88888.00 2017-08-16 08:37:24.000 228 33786.97 182.48 17088.66 88888.00 2017-08-16 08:37:25.000 228 33786.99 182.46 17088.68 37862.32 2017-08-16 08:37:26.000 228 33786.98 182.47 17088.66 88888.00 2017-08-16 08:37:27.000 228 33786.95 182.51 17088.66 88888.00 2017-08-16 08:37:28.000 228 33786.95 182.50 17088.65 88888.00 2017-08-16 08:37:29.000 228 33786.98 182.49 17088.64 88888.00 2017-08-16 08:37:30.000 228 33787.00 182.48 17088.62 37862.21 2017-08-16 08:37:31.000 228 33787.00 182.49 17088.60 88888.00 2017-08-16 08:37:32.000 228 33786.99 182.52 17088.63 88888.00 2017-08-16 08:37:33.000 228 33787.01 182.51 17088.62 88888.00 2017-08-16 08:37:34.000 228 33786.99 182.47 17088.60 88888.00 2017-08-16 08:37:35.000 228 33786.98 182.46 17088.67 37862.29 2017-08-16 08:37:36.000 228 33786.99 182.48 17088.67 88888.00 2017-08-16 08:37:37.000 228 33786.98 182.53 17088.64 88888.00 2017-08-16 08:37:38.000 228 33786.98 182.50 17088.62 88888.00 2017-08-16 08:37:39.000 228 33786.99 182.54 17088.61 88888.00 2017-08-16 08:37:40.000 228 33787.01 182.53 17088.64 37862.29 2017-08-16 08:37:41.000 228 33786.99 182.50 17088.62 88888.00 2017-08-16 08:37:42.000 228 33786.95 182.51 17088.62 88888.00 2017-08-16 08:37:43.000 228 33786.93 182.51 17088.63 88888.00 2017-08-16 08:37:44.000 228 33786.97 182.50 17088.61 88888.00 2017-08-16 08:37:45.000 228 33786.98 182.47 17088.58 37862.35 2017-08-16 08:37:46.000 228 33787.01 182.48 17088.64 88888.00 2017-08-16 08:37:47.000 228 33787.03 182.48 17088.67 88888.00 2017-08-16 08:37:48.000 228 33787.03 182.45 17088.64 88888.00 2017-08-16 08:37:49.000 228 33787.06 182.46 17088.66 88888.00 2017-08-16 08:37:50.000 228 33787.08 182.49 17088.67 37862.35 2017-08-16 08:37:51.000 228 33787.05 182.50 17088.68 88888.00 2017-08-16 08:37:52.000 228 33787.01 182.48 17088.67 88888.00 2017-08-16 08:37:53.000 228 33787.00 182.49 17088.65 88888.00 2017-08-16 08:37:54.000 228 33787.01 182.48 17088.62 88888.00 2017-08-16 08:37:55.000 228 33786.95 182.44 17088.62 37862.33 2017-08-16 08:37:56.000 228 33786.96 182.45 17088.64 88888.00 2017-08-16 08:37:57.000 228 33786.98 182.41 17088.64 88888.00 2017-08-16 08:37:58.000 228 33787.02 182.42 17088.60 88888.00 2017-08-16 08:37:59.000 228 33787.00 182.44 17088.62 88888.00 2017-08-16 08:38:00.000 228 33786.95 182.44 17088.57 37862.36 2017-08-16 08:38:01.000 228 33786.96 182.47 17088.58 88888.00 2017-08-16 08:38:02.000 228 33787.00 182.44 17088.59 88888.00 2017-08-16 08:38:03.000 228 33787.01 182.45 17088.59 88888.00 2017-08-16 08:38:04.000 228 33787.02 182.47 17088.55 88888.00 2017-08-16 08:38:05.000 228 33787.04 182.47 17088.58 37862.31 2017-08-16 08:38:06.000 228 33787.05 182.47 17088.62 88888.00 2017-08-16 08:38:07.000 228 33787.08 182.46 17088.60 88888.00 2017-08-16 08:38:08.000 228 33787.06 182.45 17088.56 88888.00 2017-08-16 08:38:09.000 228 33787.04 182.44 17088.54 88888.00 2017-08-16 08:38:10.000 228 33787.06 182.40 17088.53 37862.25 2017-08-16 08:38:11.000 228 33787.01 182.38 17088.59 88888.00 2017-08-16 08:38:12.000 228 33787.03 182.42 17088.63 88888.00 2017-08-16 08:38:13.000 228 33787.03 182.44 17088.59 88888.00 2017-08-16 08:38:14.000 228 33787.06 182.42 17088.55 88888.00 2017-08-16 08:38:15.000 228 33787.06 182.38 17088.52 37862.22 2017-08-16 08:38:16.000 228 33787.03 182.37 17088.55 88888.00 2017-08-16 08:38:17.000 228 33787.00 182.41 17088.57 88888.00 2017-08-16 08:38:18.000 228 33787.02 182.39 17088.55 88888.00 2017-08-16 08:38:19.000 228 33787.02 182.35 17088.56 88888.00 2017-08-16 08:38:20.000 228 33787.05 182.32 17088.57 37862.28 2017-08-16 08:38:21.000 228 33787.09 182.29 17088.56 88888.00 2017-08-16 08:38:22.000 228 33787.07 182.28 17088.55 88888.00 2017-08-16 08:38:23.000 228 33787.09 182.31 17088.55 88888.00 2017-08-16 08:38:24.000 228 33787.07 182.35 17088.55 88888.00 2017-08-16 08:38:25.000 228 33787.06 182.36 17088.57 37862.31 2017-08-16 08:38:26.000 228 33787.07 182.34 17088.57 88888.00 2017-08-16 08:38:27.000 228 33787.06 182.30 17088.59 88888.00 2017-08-16 08:38:28.000 228 33787.05 182.31 17088.55 88888.00 2017-08-16 08:38:29.000 228 33787.06 182.36 17088.51 88888.00 2017-08-16 08:38:30.000 228 33787.04 182.33 17088.50 37862.33 2017-08-16 08:38:31.000 228 33787.04 182.29 17088.51 88888.00 2017-08-16 08:38:32.000 228 33787.02 182.29 17088.56 88888.00 2017-08-16 08:38:33.000 228 33787.02 182.32 17088.52 88888.00 2017-08-16 08:38:34.000 228 33787.02 182.28 17088.55 88888.00 2017-08-16 08:38:35.000 228 33787.03 182.28 17088.58 37862.43 2017-08-16 08:38:36.000 228 33787.02 182.31 17088.59 88888.00 2017-08-16 08:38:37.000 228 33786.99 182.27 17088.57 88888.00 2017-08-16 08:38:38.000 228 33787.01 182.24 17088.55 88888.00 2017-08-16 08:38:39.000 228 33786.99 182.21 17088.56 88888.00 2017-08-16 08:38:40.000 228 33786.97 182.24 17088.57 37862.24 2017-08-16 08:38:41.000 228 33786.96 182.24 17088.56 88888.00 2017-08-16 08:38:42.000 228 33786.94 182.26 17088.56 88888.00 2017-08-16 08:38:43.000 228 33786.92 182.24 17088.57 88888.00 2017-08-16 08:38:44.000 228 33786.91 182.23 17088.58 88888.00 2017-08-16 08:38:45.000 228 33786.93 182.25 17088.56 37862.33 2017-08-16 08:38:46.000 228 33786.93 182.25 17088.58 88888.00 2017-08-16 08:38:47.000 228 33786.91 182.25 17088.56 88888.00 2017-08-16 08:38:48.000 228 33786.96 182.25 17088.54 88888.00 2017-08-16 08:38:49.000 228 33786.96 182.24 17088.51 88888.00 2017-08-16 08:38:50.000 228 33786.96 182.20 17088.50 37862.26 2017-08-16 08:38:51.000 228 33786.94 182.20 17088.53 88888.00 2017-08-16 08:38:52.000 228 33786.96 182.18 17088.52 88888.00 2017-08-16 08:38:53.000 228 33786.97 182.14 17088.51 88888.00 2017-08-16 08:38:54.000 228 33786.99 182.13 17088.52 88888.00 2017-08-16 08:38:55.000 228 33786.96 182.14 17088.52 37862.15 2017-08-16 08:38:56.000 228 33786.91 182.14 17088.48 88888.00 2017-08-16 08:38:57.000 228 33786.89 182.16 17088.45 88888.00 2017-08-16 08:38:58.000 228 33786.89 182.14 17088.47 88888.00 2017-08-16 08:38:59.000 228 33786.91 182.14 17088.47 88888.00 2017-08-16 08:39:00.000 228 33786.91 182.12 17088.50 37862.26 2017-08-16 08:39:01.000 228 33786.90 182.09 17088.51 88888.00 2017-08-16 08:39:02.000 228 33786.91 182.14 17088.53 88888.00 2017-08-16 08:39:03.000 228 33786.93 182.13 17088.45 88888.00 2017-08-16 08:39:04.000 228 33786.93 182.07 17088.43 88888.00 2017-08-16 08:39:05.000 228 33786.95 182.05 17088.43 37862.17 2017-08-16 08:39:06.000 228 33786.94 182.08 17088.45 88888.00 2017-08-16 08:39:07.000 228 33786.94 182.05 17088.44 88888.00 2017-08-16 08:39:08.000 228 33786.93 182.02 17088.47 88888.00 2017-08-16 08:39:09.000 228 33786.90 182.03 17088.50 88888.00 2017-08-16 08:39:10.000 228 33786.88 182.00 17088.51 37862.28 2017-08-16 08:39:11.000 228 33786.88 181.99 17088.53 88888.00 2017-08-16 08:39:12.000 228 33786.89 181.94 17088.55 88888.00 2017-08-16 08:39:13.000 228 33786.86 181.99 17088.53 88888.00 2017-08-16 08:39:14.000 228 33786.85 182.00 17088.52 88888.00 2017-08-16 08:39:15.000 228 33786.85 181.95 17088.52 37862.17 2017-08-16 08:39:16.000 228 33786.88 181.94 17088.52 88888.00 2017-08-16 08:39:17.000 228 33786.90 181.97 17088.52 88888.00 2017-08-16 08:39:18.000 228 33786.92 182.00 17088.49 88888.00 2017-08-16 08:39:19.000 228 33786.91 181.98 17088.50 88888.00 2017-08-16 08:39:20.000 228 33786.92 182.00 17088.53 37862.21 2017-08-16 08:39:21.000 228 33786.92 182.01 17088.55 88888.00 2017-08-16 08:39:22.000 228 33786.93 181.98 17088.53 88888.00 2017-08-16 08:39:23.000 228 33786.95 181.95 17088.54 88888.00 2017-08-16 08:39:24.000 228 33786.96 181.93 17088.55 88888.00 2017-08-16 08:39:25.000 228 33786.96 181.93 17088.57 37862.18 2017-08-16 08:39:26.000 228 33786.98 181.87 17088.55 88888.00 2017-08-16 08:39:27.000 228 33786.95 181.87 17088.53 88888.00 2017-08-16 08:39:28.000 228 33786.96 181.89 17088.53 88888.00 2017-08-16 08:39:29.000 228 33786.93 181.91 17088.52 88888.00 2017-08-16 08:39:30.000 228 33786.97 181.92 17088.51 37862.15 2017-08-16 08:39:31.000 228 33786.96 181.92 17088.51 88888.00 2017-08-16 08:39:32.000 228 33786.94 181.89 17088.50 88888.00 2017-08-16 08:39:33.000 228 33786.94 181.84 17088.53 88888.00 2017-08-16 08:39:34.000 228 33786.95 181.88 17088.54 88888.00 2017-08-16 08:39:35.000 228 33786.97 181.86 17088.53 37862.17 2017-08-16 08:39:36.000 228 33787.01 181.82 17088.48 88888.00 2017-08-16 08:39:37.000 228 33787.01 181.84 17088.48 88888.00 2017-08-16 08:39:38.000 228 33787.01 181.85 17088.53 88888.00 2017-08-16 08:39:39.000 228 33787.00 181.80 17088.53 88888.00 2017-08-16 08:39:40.000 228 33787.00 181.83 17088.54 37862.25 2017-08-16 08:39:41.000 228 33787.01 181.88 17088.53 88888.00 2017-08-16 08:39:42.000 228 33787.01 181.85 17088.53 88888.00 2017-08-16 08:39:43.000 228 33787.00 181.80 17088.53 88888.00 2017-08-16 08:39:44.000 228 33787.02 181.79 17088.53 88888.00 2017-08-16 08:39:45.000 228 33787.03 181.80 17088.54 37862.28 2017-08-16 08:39:46.000 228 33787.02 181.78 17088.51 88888.00 2017-08-16 08:39:47.000 228 33787.03 181.79 17088.52 88888.00 2017-08-16 08:39:48.000 228 33787.04 181.76 17088.52 88888.00 2017-08-16 08:39:49.000 228 33787.07 181.79 17088.51 88888.00 2017-08-16 08:39:50.000 228 33787.04 181.82 17088.50 37862.21 2017-08-16 08:39:51.000 228 33787.03 181.79 17088.50 88888.00 2017-08-16 08:39:52.000 228 33787.06 181.79 17088.51 88888.00 2017-08-16 08:39:53.000 228 33787.09 181.80 17088.54 88888.00 2017-08-16 08:39:54.000 228 33787.09 181.77 17088.50 88888.00 2017-08-16 08:39:55.000 228 33787.08 181.75 17088.47 37862.24 2017-08-16 08:39:56.000 228 33787.11 181.79 17088.49 88888.00 2017-08-16 08:39:57.000 228 33787.15 181.82 17088.49 88888.00 2017-08-16 08:39:58.000 228 33787.14 181.79 17088.43 88888.00 2017-08-16 08:39:59.000 228 33787.14 181.76 17088.40 88888.00 2017-08-16 08:40:00.000 228 33787.13 181.75 17088.44 37862.25 2017-08-16 08:40:01.000 228 33787.15 181.73 17088.45 88888.00 2017-08-16 08:40:02.000 228 33787.15 181.73 17088.47 88888.00 2017-08-16 08:40:03.000 228 33787.18 181.73 17088.53 88888.00 2017-08-16 08:40:04.000 228 33787.21 181.73 17088.48 88888.00 2017-08-16 08:40:05.000 228 33787.19 181.65 17088.44 37862.36 2017-08-16 08:40:06.000 228 33787.20 181.62 17088.44 88888.00 2017-08-16 08:40:07.000 228 33787.20 181.65 17088.43 88888.00 2017-08-16 08:40:08.000 228 33787.23 181.72 17088.48 88888.00 2017-08-16 08:40:09.000 228 33787.24 181.68 17088.47 88888.00 2017-08-16 08:40:10.000 228 33787.21 181.67 17088.52 37862.35 2017-08-16 08:40:11.000 228 33787.23 181.69 17088.52 88888.00 2017-08-16 08:40:12.000 228 33787.26 181.71 17088.50 88888.00 2017-08-16 08:40:13.000 228 33787.23 181.72 17088.50 88888.00 2017-08-16 08:40:14.000 228 33787.23 181.70 17088.46 88888.00 2017-08-16 08:40:15.000 228 33787.23 181.70 17088.50 37862.40 2017-08-16 08:40:16.000 228 33787.27 181.74 17088.48 88888.00 2017-08-16 08:40:17.000 228 33787.29 181.73 17088.47 88888.00 2017-08-16 08:40:18.000 228 33787.29 181.70 17088.48 88888.00 2017-08-16 08:40:19.000 228 33787.26 181.68 17088.45 88888.00 2017-08-16 08:40:20.000 228 33787.27 181.68 17088.47 37862.46 2017-08-16 08:40:21.000 228 33787.30 181.68 17088.47 88888.00 2017-08-16 08:40:22.000 228 33787.32 181.66 17088.42 88888.00 2017-08-16 08:40:23.000 228 33787.30 181.64 17088.43 88888.00 2017-08-16 08:40:24.000 228 33787.30 181.66 17088.45 88888.00 2017-08-16 08:40:25.000 228 33787.30 181.64 17088.50 37862.47 2017-08-16 08:40:26.000 228 33787.30 181.60 17088.50 88888.00 2017-08-16 08:40:27.000 228 33787.30 181.65 17088.49 88888.00 2017-08-16 08:40:28.000 228 33787.32 181.65 17088.49 88888.00 2017-08-16 08:40:29.000 228 33787.33 181.67 17088.46 88888.00 2017-08-16 08:40:30.000 228 33787.34 181.70 17088.48 37862.36 2017-08-16 08:40:31.000 228 33787.33 181.71 17088.49 88888.00 2017-08-16 08:40:32.000 228 33787.28 181.68 17088.47 88888.00 2017-08-16 08:40:33.000 228 33787.28 181.68 17088.47 88888.00 2017-08-16 08:40:34.000 228 33787.27 181.69 17088.46 88888.00 2017-08-16 08:40:35.000 228 33787.30 181.67 17088.45 37862.35 2017-08-16 08:40:36.000 228 33787.30 181.69 17088.44 88888.00 2017-08-16 08:40:37.000 228 33787.28 181.73 17088.51 88888.00 2017-08-16 08:40:38.000 228 33787.28 181.69 17088.48 88888.00 2017-08-16 08:40:39.000 228 33787.29 181.64 17088.50 88888.00 2017-08-16 08:40:40.000 228 33787.29 181.66 17088.49 37862.32 2017-08-16 08:40:41.000 228 33787.32 181.66 17088.49 88888.00 2017-08-16 08:40:42.000 228 33787.30 181.65 17088.46 88888.00 2017-08-16 08:40:43.000 228 33787.26 181.65 17088.45 88888.00 2017-08-16 08:40:44.000 228 33787.25 181.65 17088.46 88888.00 2017-08-16 08:40:45.000 228 33787.26 181.66 17088.45 37862.46 2017-08-16 08:40:46.000 228 33787.28 181.64 17088.46 88888.00 2017-08-16 08:40:47.000 228 33787.30 181.65 17088.44 88888.00 2017-08-16 08:40:48.000 228 33787.32 181.64 17088.44 88888.00 2017-08-16 08:40:49.000 228 33787.31 181.65 17088.44 88888.00 2017-08-16 08:40:50.000 228 33787.36 181.68 17088.46 37862.44 2017-08-16 08:40:51.000 228 33787.40 181.67 17088.49 88888.00 2017-08-16 08:40:52.000 228 33787.37 181.68 17088.45 88888.00 2017-08-16 08:40:53.000 228 33787.28 181.65 17088.40 88888.00 2017-08-16 08:40:54.000 228 33787.31 181.60 17088.42 88888.00 2017-08-16 08:40:55.000 228 33787.33 181.58 17088.43 37862.53 2017-08-16 08:40:56.000 228 33787.39 181.59 17088.40 88888.00 2017-08-16 08:40:57.000 228 33787.36 181.62 17088.46 88888.00 2017-08-16 08:40:58.000 228 33787.35 181.66 17088.43 88888.00 2017-08-16 08:40:59.000 228 33787.34 181.67 17088.45 88888.00 2017-08-16 08:41:00.000 228 33787.37 181.65 17088.43 37862.43 2017-08-16 08:41:01.000 228 33787.42 181.63 17088.43 88888.00 2017-08-16 08:41:02.000 228 33787.41 181.62 17088.42 88888.00 2017-08-16 08:41:03.000 228 33787.40 181.59 17088.42 88888.00 2017-08-16 08:41:04.000 228 33787.39 181.62 17088.45 88888.00 2017-08-16 08:41:05.000 228 33787.37 181.67 17088.43 37862.46 2017-08-16 08:41:06.000 228 33787.40 181.65 17088.43 88888.00 2017-08-16 08:41:07.000 228 33787.40 181.67 17088.45 88888.00 2017-08-16 08:41:08.000 228 33787.41 181.70 17088.46 88888.00 2017-08-16 08:41:09.000 228 33787.38 181.64 17088.45 88888.00 2017-08-16 08:41:10.000 228 33787.39 181.60 17088.41 37862.49 2017-08-16 08:41:11.000 228 33787.39 181.61 17088.45 88888.00 2017-08-16 08:41:12.000 228 33787.43 181.63 17088.43 88888.00 2017-08-16 08:41:13.000 228 33787.43 181.61 17088.37 88888.00 2017-08-16 08:41:14.000 228 33787.45 181.61 17088.36 88888.00 2017-08-16 08:41:15.000 228 33787.44 181.62 17088.36 37862.53 2017-08-16 08:41:16.000 228 33787.46 181.57 17088.40 88888.00 2017-08-16 08:41:17.000 228 33787.47 181.56 17088.39 88888.00 2017-08-16 08:41:18.000 228 33787.51 181.55 17088.42 88888.00 2017-08-16 08:41:19.000 228 33787.53 181.54 17088.42 88888.00 2017-08-16 08:41:20.000 228 33787.52 181.55 17088.40 37862.47 2017-08-16 08:41:21.000 228 33787.56 181.53 17088.41 88888.00 2017-08-16 08:41:22.000 228 33787.59 181.56 17088.40 88888.00 2017-08-16 08:41:23.000 228 33787.60 181.54 17088.36 88888.00 2017-08-16 08:41:24.000 228 33787.58 181.51 17088.38 88888.00 2017-08-16 08:41:25.000 228 33787.59 181.53 17088.40 37862.65 2017-08-16 08:41:26.000 228 33787.57 181.54 17088.43 88888.00 2017-08-16 08:41:27.000 228 33787.56 181.52 17088.39 88888.00 2017-08-16 08:41:28.000 228 33787.62 181.54 17088.38 88888.00 2017-08-16 08:41:29.000 228 33787.61 181.57 17088.37 88888.00 2017-08-16 08:41:30.000 228 33787.60 181.54 17088.40 37862.49 2017-08-16 08:41:31.000 228 33787.62 181.56 17088.39 88888.00 2017-08-16 08:41:32.000 228 33787.63 181.57 17088.42 88888.00 2017-08-16 08:41:33.000 228 33787.63 181.56 17088.39 88888.00 2017-08-16 08:41:34.000 228 33787.63 181.51 17088.36 88888.00 2017-08-16 08:41:35.000 228 33787.60 181.53 17088.33 37862.67 2017-08-16 08:41:36.000 228 33787.61 181.55 17088.36 88888.00 2017-08-16 08:41:37.000 228 33787.64 181.53 17088.45 88888.00 2017-08-16 08:41:38.000 228 33787.61 181.59 17088.40 88888.00 2017-08-16 08:41:39.000 228 33787.62 181.59 17088.38 88888.00 2017-08-16 08:41:40.000 228 33787.61 181.58 17088.35 37862.57 2017-08-16 08:41:41.000 228 33787.63 181.58 17088.37 88888.00 2017-08-16 08:41:42.000 228 33787.62 181.58 17088.37 88888.00 2017-08-16 08:41:43.000 228 33787.64 181.55 17088.35 88888.00 2017-08-16 08:41:44.000 228 33787.63 181.54 17088.36 88888.00 2017-08-16 08:41:45.000 228 33787.64 181.54 17088.33 37862.74 2017-08-16 08:41:46.000 228 33787.59 181.51 17088.30 88888.00 2017-08-16 08:41:47.000 228 33787.59 181.49 17088.31 88888.00 2017-08-16 08:41:48.000 228 33787.65 181.54 17088.31 88888.00 2017-08-16 08:41:49.000 228 33787.68 181.56 17088.29 88888.00 2017-08-16 08:41:50.000 228 33787.66 181.56 17088.34 37862.67 2017-08-16 08:41:51.000 228 33787.64 181.54 17088.40 88888.00 2017-08-16 08:41:52.000 228 33787.63 181.54 17088.35 88888.00 2017-08-16 08:41:53.000 228 33787.62 181.53 17088.34 88888.00 2017-08-16 08:41:54.000 228 33787.64 181.56 17088.33 88888.00 2017-08-16 08:41:55.000 228 33787.66 181.52 17088.30 37862.61 2017-08-16 08:41:56.000 228 33787.71 181.53 17088.29 88888.00 2017-08-16 08:41:57.000 228 33787.66 181.54 17088.34 88888.00 2017-08-16 08:41:58.000 228 33787.62 181.51 17088.34 88888.00 2017-08-16 08:41:59.000 228 33787.61 181.48 17088.29 88888.00 2017-08-16 08:42:00.000 228 33787.66 181.52 17088.28 37862.67 2017-08-16 08:42:01.000 228 33787.62 181.53 17088.27 88888.00 2017-08-16 08:42:02.000 228 33787.61 181.52 17088.26 88888.00 2017-08-16 08:42:03.000 228 33787.61 181.55 17088.23 88888.00 2017-08-16 08:42:04.000 228 33787.60 181.56 17088.22 88888.00 2017-08-16 08:42:05.000 228 33787.61 181.53 17088.20 37862.71 2017-08-16 08:42:06.000 228 33787.60 181.57 17088.26 88888.00 2017-08-16 08:42:07.000 228 33787.59 181.56 17088.25 88888.00 2017-08-16 08:42:08.000 228 33787.61 181.57 17088.22 88888.00 2017-08-16 08:42:09.000 228 33787.60 181.53 17088.22 88888.00 2017-08-16 08:42:10.000 228 33787.64 181.54 17088.23 37862.54 2017-08-16 08:42:11.000 228 33787.63 181.56 17088.28 88888.00 2017-08-16 08:42:12.000 228 33787.61 181.57 17088.25 88888.00 2017-08-16 08:42:13.000 228 33787.57 181.54 17088.23 88888.00 2017-08-16 08:42:14.000 228 33787.58 181.56 17088.21 88888.00 2017-08-16 08:42:15.000 228 33787.59 181.57 17088.24 37862.65 2017-08-16 08:42:16.000 228 33787.62 181.54 17088.28 88888.00 2017-08-16 08:42:17.000 228 33787.62 181.54 17088.30 88888.00 2017-08-16 08:42:18.000 228 33787.60 181.53 17088.25 88888.00 2017-08-16 08:42:19.000 228 33787.57 181.50 17088.25 88888.00 2017-08-16 08:42:20.000 228 33787.56 181.54 17088.22 37862.65 2017-08-16 08:42:21.000 228 33787.54 181.55 17088.24 88888.00 2017-08-16 08:42:22.000 228 33787.56 181.57 17088.21 88888.00 2017-08-16 08:42:23.000 228 33787.56 181.55 17088.19 88888.00 2017-08-16 08:42:24.000 228 33787.59 181.58 17088.22 88888.00 2017-08-16 08:42:25.000 228 33787.54 181.58 17088.25 37862.57 2017-08-16 08:42:26.000 228 33787.52 181.55 17088.21 88888.00 2017-08-16 08:42:27.000 228 33787.57 181.52 17088.20 88888.00 2017-08-16 08:42:28.000 228 33787.57 181.51 17088.21 88888.00 2017-08-16 08:42:29.000 228 33787.62 181.52 17088.20 88888.00 2017-08-16 08:42:30.000 228 33787.60 181.54 17088.17 37862.62 2017-08-16 08:42:31.000 228 33787.59 181.51 17088.23 88888.00 2017-08-16 08:42:32.000 228 33787.64 181.54 17088.24 88888.00 2017-08-16 08:42:33.000 228 33787.65 181.55 17088.25 88888.00 2017-08-16 08:42:34.000 228 33787.65 181.54 17088.27 88888.00 2017-08-16 08:42:35.000 228 33787.67 181.53 17088.30 37862.74 2017-08-16 08:42:36.000 228 33787.69 181.54 17088.28 88888.00 2017-08-16 08:42:37.000 228 33787.71 181.57 17088.29 88888.00 2017-08-16 08:42:38.000 228 33787.69 181.57 17088.28 88888.00 2017-08-16 08:42:39.000 228 33787.72 181.51 17088.25 88888.00 2017-08-16 08:42:40.000 228 33787.74 181.48 17088.23 37862.65 2017-08-16 08:42:41.000 228 33787.73 181.50 17088.23 88888.00 2017-08-16 08:42:42.000 228 33787.71 181.48 17088.25 88888.00 2017-08-16 08:42:43.000 228 33787.71 181.52 17088.25 88888.00 2017-08-16 08:42:44.000 228 33787.70 181.52 17088.29 88888.00 2017-08-16 08:42:45.000 228 33787.70 181.49 17088.25 37862.71 2017-08-16 08:42:46.000 228 33787.75 181.45 17088.23 88888.00 2017-08-16 08:42:47.000 228 33787.74 181.49 17088.21 88888.00 2017-08-16 08:42:48.000 228 33787.75 181.52 17088.23 88888.00 2017-08-16 08:42:49.000 228 33787.75 181.52 17088.23 88888.00 2017-08-16 08:42:50.000 228 33787.78 181.51 17088.23 37862.67 2017-08-16 08:42:51.000 228 33787.76 181.52 17088.23 88888.00 2017-08-16 08:42:52.000 228 33787.76 181.52 17088.19 88888.00 2017-08-16 08:42:53.000 228 33787.72 181.51 17088.17 88888.00 2017-08-16 08:42:54.000 228 33787.78 181.50 17088.22 88888.00 2017-08-16 08:42:55.000 228 33787.77 181.48 17088.23 37862.67 2017-08-16 08:42:56.000 228 33787.82 181.47 17088.25 88888.00 2017-08-16 08:42:57.000 228 33787.83 181.48 17088.24 88888.00 2017-08-16 08:42:58.000 228 33787.85 181.46 17088.26 88888.00 2017-08-16 08:42:59.000 228 33787.85 181.43 17088.26 88888.00 2017-08-16 08:43:00.000 228 33787.86 181.42 17088.26 37862.74 2017-08-16 08:43:01.000 228 33787.90 181.43 17088.22 88888.00 2017-08-16 08:43:02.000 228 33787.85 181.44 17088.22 88888.00 2017-08-16 08:43:03.000 228 33787.86 181.47 17088.21 88888.00 2017-08-16 08:43:04.000 228 33787.85 181.44 17088.20 88888.00 2017-08-16 08:43:05.000 228 33787.89 181.43 17088.20 37862.94 2017-08-16 08:43:06.000 228 33787.92 181.45 17088.21 88888.00 2017-08-16 08:43:07.000 228 33787.93 181.45 17088.20 88888.00 2017-08-16 08:43:08.000 228 33787.95 181.48 17088.21 88888.00 2017-08-16 08:43:09.000 228 33787.95 181.45 17088.23 88888.00 2017-08-16 08:43:10.000 228 33787.95 181.40 17088.18 37862.82 2017-08-16 08:43:11.000 228 33787.94 181.44 17088.16 88888.00 2017-08-16 08:43:12.000 228 33787.95 181.47 17088.16 88888.00 2017-08-16 08:43:13.000 228 33787.97 181.46 17088.10 88888.00 2017-08-16 08:43:14.000 228 33787.99 181.48 17088.14 88888.00 2017-08-16 08:43:15.000 228 33788.01 181.46 17088.18 37862.86 2017-08-16 08:43:16.000 228 33788.02 181.46 17088.19 88888.00 2017-08-16 08:43:17.000 228 33787.99 181.45 17088.19 88888.00 2017-08-16 08:43:18.000 228 33788.00 181.46 17088.18 88888.00 2017-08-16 08:43:19.000 228 33787.99 181.46 17088.15 88888.00 2017-08-16 08:43:20.000 228 33788.02 181.41 17088.13 37863.03 2017-08-16 08:43:21.000 228 33788.05 181.38 17088.13 88888.00 2017-08-16 08:43:22.000 228 33788.04 181.37 17088.10 88888.00 2017-08-16 08:43:23.000 228 33788.02 181.34 17088.10 88888.00 2017-08-16 08:43:24.000 228 33788.01 181.37 17088.12 88888.00 2017-08-16 08:43:25.000 228 33788.01 181.37 17088.12 37862.99 2017-08-16 08:43:26.000 228 33788.01 181.35 17088.15 88888.00 2017-08-16 08:43:27.000 228 33788.02 181.34 17088.13 88888.00 2017-08-16 08:43:28.000 228 33788.04 181.35 17088.13 88888.00 2017-08-16 08:43:29.000 228 33788.01 181.34 17088.15 88888.00 2017-08-16 08:43:30.000 228 33788.00 181.36 17088.19 37862.89 2017-08-16 08:43:31.000 228 33788.00 181.34 17088.26 88888.00 2017-08-16 08:43:32.000 228 33788.00 181.32 17088.30 88888.00 2017-08-16 08:43:33.000 228 33788.01 181.31 17088.25 88888.00 2017-08-16 08:43:34.000 228 33787.99 181.29 17088.20 88888.00 2017-08-16 08:43:35.000 228 33788.01 181.31 17088.15 37862.90 2017-08-16 08:43:36.000 228 33788.03 181.33 17088.16 88888.00 2017-08-16 08:43:37.000 228 33788.03 181.35 17088.14 88888.00 2017-08-16 08:43:38.000 228 33788.02 181.37 17088.16 88888.00 2017-08-16 08:43:39.000 228 33788.03 181.36 17088.15 88888.00 2017-08-16 08:43:40.000 228 33788.02 181.36 17088.13 37863.01 2017-08-16 08:43:41.000 228 33787.99 181.37 17088.15 88888.00 2017-08-16 08:43:42.000 228 33788.01 181.38 17088.15 88888.00 2017-08-16 08:43:43.000 228 33788.00 181.36 17088.11 88888.00 2017-08-16 08:43:44.000 228 33787.98 181.36 17088.10 88888.00 2017-08-16 08:43:45.000 228 33787.98 181.35 17088.10 37862.88 2017-08-16 08:43:46.000 228 33787.94 181.38 17088.13 88888.00 2017-08-16 08:43:47.000 228 33787.92 181.37 17088.14 88888.00 2017-08-16 08:43:48.000 228 33787.90 181.36 17088.15 88888.00 2017-08-16 08:43:49.000 228 33787.86 181.38 17088.15 88888.00 2017-08-16 08:43:50.000 228 33787.84 181.42 17088.18 37862.71 2017-08-16 08:43:51.000 228 33787.84 181.44 17088.18 88888.00 2017-08-16 08:43:52.000 228 33787.81 181.43 17088.18 88888.00 2017-08-16 08:43:53.000 228 33787.79 181.40 17088.15 88888.00 2017-08-16 08:43:54.000 228 33787.81 181.45 17088.16 88888.00 2017-08-16 08:43:55.000 228 33787.80 181.46 17088.20 37862.74 2017-08-16 08:43:56.000 228 33787.79 181.45 17088.20 88888.00 2017-08-16 08:43:57.000 228 33787.75 181.46 17088.15 88888.00 2017-08-16 08:43:58.000 228 33787.75 181.46 17088.13 88888.00 2017-08-16 08:43:59.000 228 33787.76 181.48 17088.15 88888.00 2017-08-16 08:44:00.000 228 33787.76 181.48 17088.16 37862.65 2017-08-16 08:44:01.000 228 33787.73 181.44 17088.11 88888.00 2017-08-16 08:44:02.000 228 33787.76 181.45 17088.11 88888.00 2017-08-16 08:44:03.000 228 33787.74 181.49 17088.10 88888.00 2017-08-16 08:44:04.000 228 33787.74 181.42 17088.16 88888.00 2017-08-16 08:44:05.000 228 33787.75 181.38 17088.14 37862.76 2017-08-16 08:44:06.000 228 33787.73 181.40 17088.10 88888.00 2017-08-16 08:44:07.000 228 33787.73 181.43 17088.09 88888.00 2017-08-16 08:44:08.000 228 33787.77 181.46 17088.11 88888.00 2017-08-16 08:44:09.000 228 33787.74 181.43 17088.09 88888.00 2017-08-16 08:44:10.000 228 33787.72 181.43 17088.11 37862.64 2017-08-16 08:44:11.000 228 33787.75 181.46 17088.09 88888.00 2017-08-16 08:44:12.000 228 33787.78 181.49 17088.12 88888.00 2017-08-16 08:44:13.000 228 33787.75 181.42 17088.16 88888.00 2017-08-16 08:44:14.000 228 33787.77 181.45 17088.17 88888.00 2017-08-16 08:44:15.000 228 33787.77 181.50 17088.13 37862.71 2017-08-16 08:44:16.000 228 33787.73 181.47 17088.13 88888.00 2017-08-16 08:44:17.000 228 33787.73 181.45 17088.11 88888.00 2017-08-16 08:44:18.000 228 33787.76 181.46 17088.12 88888.00 2017-08-16 08:44:19.000 228 33787.81 181.50 17088.14 88888.00 2017-08-16 08:44:20.000 228 33787.79 181.49 17088.11 37862.83 2017-08-16 08:44:21.000 228 33787.77 181.46 17088.10 88888.00 2017-08-16 08:44:22.000 228 33787.82 181.48 17088.08 88888.00 2017-08-16 08:44:23.000 228 33787.81 181.50 17088.06 88888.00 2017-08-16 08:44:24.000 228 33787.81 181.48 17088.04 88888.00 2017-08-16 08:44:25.000 228 33787.85 181.49 17088.06 37862.85 2017-08-16 08:44:26.000 228 33787.87 181.48 17088.09 88888.00 2017-08-16 08:44:27.000 228 33787.90 181.49 17088.10 88888.00 2017-08-16 08:44:28.000 228 33787.89 181.50 17088.10 88888.00 2017-08-16 08:44:29.000 228 33787.86 181.50 17088.11 88888.00 2017-08-16 08:44:30.000 228 33787.89 181.49 17088.07 37862.78 2017-08-16 08:44:31.000 228 33787.90 181.47 17088.07 88888.00 2017-08-16 08:44:32.000 228 33787.93 181.49 17088.07 88888.00 2017-08-16 08:44:33.000 228 33787.91 181.44 17088.07 88888.00 2017-08-16 08:44:34.000 228 33787.92 181.42 17088.07 88888.00 2017-08-16 08:44:35.000 228 33787.91 181.41 17088.10 37862.82 2017-08-16 08:44:36.000 228 33787.92 181.40 17088.09 88888.00 2017-08-16 08:44:37.000 228 33787.93 181.43 17088.07 88888.00 2017-08-16 08:44:38.000 228 33787.93 181.43 17088.08 88888.00 2017-08-16 08:44:39.000 228 33787.95 181.42 17088.07 88888.00 2017-08-16 08:44:40.000 228 33787.97 181.45 17088.05 37862.86 2017-08-16 08:44:41.000 228 33788.00 181.44 17088.03 88888.00 2017-08-16 08:44:42.000 228 33787.99 181.45 17088.05 88888.00 2017-08-16 08:44:43.000 228 33787.98 181.47 17088.09 88888.00 2017-08-16 08:44:44.000 228 33788.00 181.41 17088.09 88888.00 2017-08-16 08:44:45.000 228 33788.01 181.42 17088.06 37862.81 2017-08-16 08:44:46.000 228 33788.01 181.44 17088.03 88888.00 2017-08-16 08:44:47.000 228 33788.03 181.46 17088.06 88888.00 2017-08-16 08:44:48.000 228 33788.06 181.47 17088.08 88888.00 2017-08-16 08:44:49.000 228 33788.06 181.45 17088.10 88888.00 2017-08-16 08:44:50.000 228 33788.07 181.46 17088.11 37862.86 2017-08-16 08:44:51.000 228 33788.11 181.51 17088.08 88888.00 2017-08-16 08:44:52.000 228 33788.11 181.52 17088.04 88888.00 2017-08-16 08:44:53.000 228 33788.15 181.46 17088.02 88888.00 2017-08-16 08:44:54.000 228 33788.19 181.44 17088.06 88888.00 2017-08-16 08:44:55.000 228 33788.23 181.47 17088.08 37863.07 2017-08-16 08:44:56.000 228 33788.25 181.41 17088.10 88888.00 2017-08-16 08:44:57.000 228 33788.26 181.42 17088.08 88888.00 2017-08-16 08:44:58.000 228 33788.26 181.43 17088.05 88888.00 2017-08-16 08:44:59.000 228 33788.26 181.39 17088.05 88888.00 2017-08-16 08:45:00.000 228 33788.30 181.42 17088.05 37863.03 2017-08-16 08:45:01.000 228 33788.28 181.44 17088.04 88888.00 2017-08-16 08:45:02.000 228 33788.31 181.39 17088.04 88888.00 2017-08-16 08:45:03.000 228 33788.32 181.41 17088.03 88888.00 2017-08-16 08:45:04.000 228 33788.29 181.36 17088.04 88888.00 2017-08-16 08:45:05.000 228 33788.29 181.34 17088.01 37863.07 2017-08-16 08:45:06.000 228 33788.30 181.38 17088.01 88888.00 2017-08-16 08:45:07.000 228 33788.29 181.38 17088.01 88888.00 2017-08-16 08:45:08.000 228 33788.30 181.36 17088.00 88888.00 2017-08-16 08:45:09.000 228 33788.31 181.34 17087.97 88888.00 2017-08-16 08:45:10.000 228 33788.28 181.38 17087.98 37863.17 2017-08-16 08:45:11.000 228 33788.31 181.36 17087.98 88888.00 2017-08-16 08:45:12.000 228 33788.31 181.33 17087.92 88888.00 2017-08-16 08:45:13.000 228 33788.28 181.36 17087.95 88888.00 2017-08-16 08:45:14.000 228 33788.27 181.36 17087.98 88888.00 2017-08-16 08:45:15.000 228 33788.29 181.35 17087.98 37863.14 2017-08-16 08:45:16.000 228 33788.30 181.35 17087.95 88888.00 2017-08-16 08:45:17.000 228 33788.31 181.37 17087.93 88888.00 2017-08-16 08:45:18.000 228 33788.30 181.37 17087.93 88888.00 2017-08-16 08:45:19.000 228 33788.24 181.37 17087.96 88888.00 2017-08-16 08:45:20.000 228 33788.26 181.34 17087.96 37863.03 2017-08-16 08:45:21.000 228 33788.27 181.32 17087.94 88888.00 2017-08-16 08:45:22.000 228 33788.31 181.29 17087.95 88888.00 2017-08-16 08:45:23.000 228 33788.32 181.31 17087.97 88888.00 2017-08-16 08:45:24.000 228 33788.28 181.30 17087.98 88888.00 2017-08-16 08:45:25.000 228 33788.29 181.29 17087.89 37863.07 2017-08-16 08:45:26.000 228 33788.30 181.32 17087.92 88888.00 2017-08-16 08:45:27.000 228 33788.31 181.36 17087.92 88888.00 2017-08-16 08:45:28.000 228 33788.27 181.35 17087.90 88888.00 2017-08-16 08:45:29.000 228 33788.30 181.35 17087.90 88888.00 2017-08-16 08:45:30.000 228 33788.31 181.35 17087.89 37862.97 2017-08-16 08:45:31.000 228 33788.32 181.36 17087.90 88888.00 2017-08-16 08:45:32.000 228 33788.37 181.38 17087.89 88888.00 2017-08-16 08:45:33.000 228 33788.35 181.40 17087.87 88888.00 2017-08-16 08:45:34.000 228 33788.37 181.41 17087.87 88888.00 2017-08-16 08:45:35.000 228 33788.37 181.40 17087.82 37863.12 2017-08-16 08:45:36.000 228 33788.37 181.39 17087.81 88888.00 2017-08-16 08:45:37.000 228 33788.40 181.41 17087.82 88888.00 2017-08-16 08:45:38.000 228 33788.41 181.39 17087.82 88888.00 2017-08-16 08:45:39.000 228 33788.40 181.36 17087.82 88888.00 2017-08-16 08:45:40.000 228 33788.43 181.35 17087.85 37863.24 2017-08-16 08:45:41.000 228 33788.48 181.34 17087.85 88888.00 2017-08-16 08:45:42.000 228 33788.50 181.32 17087.85 88888.00 2017-08-16 08:45:43.000 228 33788.49 181.30 17087.86 88888.00 2017-08-16 08:45:44.000 228 33788.55 181.29 17087.85 88888.00 2017-08-16 08:45:45.000 228 33788.60 181.30 17087.86 37863.19 2017-08-16 08:45:46.000 228 33788.57 181.26 17087.85 88888.00 2017-08-16 08:45:47.000 228 33788.55 181.23 17087.85 88888.00 2017-08-16 08:45:48.000 228 33788.57 181.22 17087.81 88888.00 2017-08-16 08:45:49.000 228 33788.59 181.23 17087.82 88888.00 2017-08-16 08:45:50.000 228 33788.59 181.19 17087.83 37863.21 2017-08-16 08:45:51.000 228 33788.63 181.18 17087.88 88888.00 2017-08-16 08:45:52.000 228 33788.67 181.17 17087.90 88888.00 2017-08-16 08:45:53.000 228 33788.68 181.12 17087.84 88888.00 2017-08-16 08:45:54.000 228 33788.70 181.12 17087.83 88888.00 2017-08-16 08:45:55.000 228 33788.72 181.14 17087.84 37863.42 2017-08-16 08:45:56.000 228 33788.71 181.15 17087.83 88888.00 2017-08-16 08:45:57.000 228 33788.72 181.17 17087.85 88888.00 2017-08-16 08:45:58.000 228 33788.74 181.17 17087.81 88888.00 2017-08-16 08:45:59.000 228 33788.76 181.20 17087.83 88888.00 2017-08-16 08:46:00.000 228 33788.78 181.21 17087.87 37863.44 2017-08-16 08:46:01.000 228 33788.76 181.21 17087.85 88888.00 2017-08-16 08:46:02.000 228 33788.76 181.19 17087.84 88888.00 2017-08-16 08:46:03.000 228 33788.75 181.19 17087.83 88888.00 2017-08-16 08:46:04.000 228 33788.72 181.21 17087.79 88888.00 2017-08-16 08:46:05.000 228 33788.76 181.20 17087.82 37863.47 2017-08-16 08:46:06.000 228 33788.77 181.22 17087.85 88888.00 2017-08-16 08:46:07.000 228 33788.74 181.19 17087.86 88888.00 2017-08-16 08:46:08.000 228 33788.73 181.18 17087.84 88888.00 2017-08-16 08:46:09.000 228 33788.75 181.19 17087.85 88888.00 2017-08-16 08:46:10.000 228 33788.79 181.18 17087.83 37863.53 2017-08-16 08:46:11.000 228 33788.81 181.16 17087.84 88888.00 2017-08-16 08:46:12.000 228 33788.81 181.14 17087.84 88888.00 2017-08-16 08:46:13.000 228 33788.79 181.16 17087.85 88888.00 2017-08-16 08:46:14.000 228 33788.77 181.17 17087.84 88888.00 2017-08-16 08:46:15.000 228 33788.78 181.17 17087.84 37863.43 2017-08-16 08:46:16.000 228 33788.79 181.18 17087.80 88888.00 2017-08-16 08:46:17.000 228 33788.78 181.19 17087.77 88888.00 2017-08-16 08:46:18.000 228 33788.78 181.21 17087.75 88888.00 2017-08-16 08:46:19.000 228 33788.76 181.21 17087.72 88888.00 2017-08-16 08:46:20.000 228 33788.73 181.18 17087.75 37863.40 2017-08-16 08:46:21.000 228 33788.77 181.17 17087.76 88888.00 2017-08-16 08:46:22.000 228 33788.78 181.19 17087.75 88888.00 2017-08-16 08:46:23.000 228 33788.77 181.17 17087.74 88888.00 2017-08-16 08:46:24.000 228 33788.78 181.16 17087.73 88888.00 2017-08-16 08:46:25.000 228 33788.80 181.11 17087.74 37863.46 2017-08-16 08:46:26.000 228 33788.79 181.09 17087.71 88888.00 2017-08-16 08:46:27.000 228 33788.76 181.14 17087.73 88888.00 2017-08-16 08:46:28.000 228 33788.75 181.16 17087.74 88888.00 2017-08-16 08:46:29.000 228 33788.75 181.15 17087.72 88888.00 2017-08-16 08:46:30.000 228 33788.75 181.16 17087.73 37863.39 2017-08-16 08:46:31.000 228 33788.74 181.17 17087.78 88888.00 2017-08-16 08:46:32.000 228 33788.76 181.16 17087.80 88888.00 2017-08-16 08:46:33.000 228 33788.77 181.15 17087.76 88888.00 2017-08-16 08:46:34.000 228 33788.79 181.15 17087.74 88888.00 2017-08-16 08:46:35.000 228 33788.78 181.14 17087.79 37863.35 2017-08-16 08:46:36.000 228 33788.78 181.12 17087.76 88888.00 2017-08-16 08:46:37.000 228 33788.77 181.09 17087.70 88888.00 2017-08-16 08:46:38.000 228 33788.76 181.07 17087.70 88888.00 2017-08-16 08:46:39.000 228 33788.73 181.07 17087.69 88888.00 2017-08-16 08:46:40.000 228 33788.75 181.05 17087.68 37863.42 2017-08-16 08:46:41.000 228 33788.73 181.03 17087.68 88888.00 2017-08-16 08:46:42.000 228 33788.70 181.03 17087.68 88888.00 2017-08-16 08:46:43.000 228 33788.67 181.06 17087.70 88888.00 2017-08-16 08:46:44.000 228 33788.71 181.10 17087.70 88888.00 2017-08-16 08:46:45.000 228 33788.68 181.08 17087.69 37863.26 2017-08-16 08:46:46.000 228 33788.69 181.10 17087.71 88888.00 2017-08-16 08:46:47.000 228 33788.63 181.09 17087.66 88888.00 2017-08-16 08:46:48.000 228 33788.65 181.08 17087.64 88888.00 2017-08-16 08:46:49.000 228 33788.69 181.08 17087.67 88888.00 2017-08-16 08:46:50.000 228 33788.68 181.07 17087.71 37863.33 2017-08-16 08:46:51.000 228 33788.63 181.07 17087.68 88888.00 2017-08-16 08:46:52.000 228 33788.63 181.07 17087.63 88888.00 2017-08-16 08:46:53.000 228 33788.62 181.06 17087.65 88888.00 2017-08-16 08:46:54.000 228 33788.63 181.05 17087.71 88888.00 2017-08-16 08:46:55.000 228 33788.61 181.05 17087.71 37863.21 2017-08-16 08:46:56.000 228 33788.59 181.06 17087.69 88888.00 2017-08-16 08:46:57.000 228 33788.62 181.04 17087.68 88888.00 2017-08-16 08:46:58.000 228 33788.62 181.03 17087.70 88888.00 2017-08-16 08:46:59.000 228 33788.58 181.06 17087.68 88888.00 2017-08-16 08:47:00.000 228 33788.58 181.01 17087.64 37863.19 2017-08-16 08:47:01.000 228 33788.62 181.00 17087.65 88888.00 2017-08-16 08:47:02.000 228 33788.65 181.05 17087.66 88888.00 2017-08-16 08:47:03.000 228 33788.64 181.04 17087.66 88888.00 2017-08-16 08:47:04.000 228 33788.59 181.04 17087.61 88888.00 2017-08-16 08:47:05.000 228 33788.61 181.06 17087.61 37863.25 2017-08-16 08:47:06.000 228 33788.62 181.02 17087.63 88888.00 2017-08-16 08:47:07.000 228 33788.61 180.99 17087.64 88888.00 2017-08-16 08:47:08.000 228 33788.59 181.06 17087.62 88888.00 2017-08-16 08:47:09.000 228 33788.56 181.08 17087.62 88888.00 2017-08-16 08:47:10.000 228 33788.54 181.06 17087.64 37863.21 2017-08-16 08:47:11.000 228 33788.56 181.06 17087.61 88888.00 2017-08-16 08:47:12.000 228 33788.58 181.11 17087.64 88888.00 2017-08-16 08:47:13.000 228 33788.56 181.08 17087.64 88888.00 2017-08-16 08:47:14.000 228 33788.59 181.08 17087.61 88888.00 2017-08-16 08:47:15.000 228 33788.59 181.08 17087.62 37863.21 2017-08-16 08:47:16.000 228 33788.62 181.12 17087.59 88888.00 2017-08-16 08:47:17.000 228 33788.62 181.10 17087.61 88888.00 2017-08-16 08:47:18.000 228 33788.62 181.08 17087.59 88888.00 2017-08-16 08:47:19.000 228 33788.63 181.04 17087.58 88888.00 2017-08-16 08:47:20.000 228 33788.66 181.03 17087.57 37863.22 2017-08-16 08:47:21.000 228 33788.68 181.06 17087.55 88888.00 2017-08-16 08:47:22.000 228 33788.64 181.07 17087.53 88888.00 2017-08-16 08:47:23.000 228 33788.63 181.03 17087.50 88888.00 2017-08-16 08:47:24.000 228 33788.64 181.01 17087.49 88888.00 2017-08-16 08:47:25.000 228 33788.64 181.01 17087.50 37863.24 2017-08-16 08:47:26.000 228 33788.60 181.02 17087.52 88888.00 2017-08-16 08:47:27.000 228 33788.63 180.98 17087.53 88888.00 2017-08-16 08:47:28.000 228 33788.63 180.92 17087.50 88888.00 2017-08-16 08:47:29.000 228 33788.62 180.92 17087.54 88888.00 2017-08-16 08:47:30.000 228 33788.61 180.95 17087.50 37863.28 2017-08-16 08:47:31.000 228 33788.64 180.95 17087.46 88888.00 2017-08-16 08:47:32.000 228 33788.69 180.96 17087.47 88888.00 2017-08-16 08:47:33.000 228 33788.70 180.96 17087.49 88888.00 2017-08-16 08:47:34.000 228 33788.68 180.96 17087.48 88888.00 2017-08-16 08:47:35.000 228 33788.67 180.90 17087.46 37863.29 2017-08-16 08:47:36.000 228 33788.69 180.94 17087.48 88888.00 2017-08-16 08:47:37.000 228 33788.71 180.97 17087.47 88888.00 2017-08-16 08:47:38.000 228 33788.73 180.96 17087.45 88888.00 2017-08-16 08:47:39.000 228 33788.70 180.93 17087.50 88888.00 2017-08-16 08:47:40.000 228 33788.71 180.92 17087.49 37863.29 2017-08-16 08:47:41.000 228 33788.75 180.90 17087.48 88888.00 2017-08-16 08:47:42.000 228 33788.76 180.90 17087.50 88888.00 2017-08-16 08:47:43.000 228 33788.70 180.95 17087.53 88888.00 2017-08-16 08:47:44.000 228 33788.70 180.92 17087.49 88888.00 2017-08-16 08:47:45.000 228 33788.71 180.93 17087.51 37863.39 2017-08-16 08:47:46.000 228 33788.74 180.97 17087.52 88888.00 2017-08-16 08:47:47.000 228 33788.72 180.99 17087.51 88888.00 2017-08-16 08:47:48.000 228 33788.75 181.00 17087.48 88888.00 2017-08-16 08:47:49.000 228 33788.79 181.01 17087.50 88888.00 2017-08-16 08:47:50.000 228 33788.77 180.99 17087.53 37863.39 2017-08-16 08:47:51.000 228 33788.75 181.00 17087.50 88888.00 2017-08-16 08:47:52.000 228 33788.77 181.00 17087.46 88888.00 2017-08-16 08:47:53.000 228 33788.78 180.98 17087.46 88888.00 2017-08-16 08:47:54.000 228 33788.77 180.98 17087.46 88888.00 2017-08-16 08:47:55.000 228 33788.80 180.99 17087.43 37863.33 2017-08-16 08:47:56.000 228 33788.82 180.99 17087.39 88888.00 2017-08-16 08:47:57.000 228 33788.81 181.02 17087.38 88888.00 2017-08-16 08:47:58.000 228 33788.87 181.02 17087.39 88888.00 2017-08-16 08:47:59.000 228 33788.85 181.05 17087.34 88888.00 2017-08-16 08:48:00.000 228 33788.84 181.04 17087.37 37863.28 2017-08-16 08:48:01.000 228 33788.85 181.03 17087.38 88888.00 2017-08-16 08:48:02.000 228 33788.83 181.01 17087.37 88888.00 2017-08-16 08:48:03.000 228 33788.84 181.04 17087.38 88888.00 2017-08-16 08:48:04.000 228 33788.90 181.03 17087.44 88888.00 2017-08-16 08:48:05.000 228 33788.89 181.01 17087.45 37863.38 2017-08-16 08:48:06.000 228 33788.87 181.04 17087.44 88888.00 2017-08-16 08:48:07.000 228 33788.88 181.00 17087.38 88888.00 2017-08-16 08:48:08.000 228 33788.90 181.03 17087.38 88888.00 2017-08-16 08:48:09.000 228 33788.89 181.02 17087.39 88888.00 2017-08-16 08:48:10.000 228 33788.88 181.00 17087.42 37863.49 2017-08-16 08:48:11.000 228 33788.90 180.97 17087.45 88888.00 2017-08-16 08:48:12.000 228 33788.92 180.97 17087.45 88888.00 2017-08-16 08:48:13.000 228 33788.94 180.93 17087.44 88888.00 2017-08-16 08:48:14.000 228 33788.94 180.88 17087.44 88888.00 2017-08-16 08:48:15.000 228 33788.94 180.84 17087.39 37863.46 2017-08-16 08:48:16.000 228 33788.98 180.80 17087.36 88888.00 2017-08-16 08:48:17.000 228 33789.01 180.81 17087.40 88888.00 2017-08-16 08:48:18.000 228 33788.99 180.80 17087.39 88888.00 2017-08-16 08:48:19.000 228 33788.96 180.78 17087.38 88888.00 2017-08-16 08:48:20.000 228 33788.99 180.73 17087.36 37863.44 2017-08-16 08:48:21.000 228 33789.01 180.70 17087.38 88888.00 2017-08-16 08:48:22.000 228 33788.99 180.71 17087.37 88888.00 2017-08-16 08:48:23.000 228 33788.97 180.72 17087.40 88888.00 2017-08-16 08:48:24.000 228 33788.98 180.73 17087.41 88888.00 2017-08-16 08:48:25.000 228 33788.95 180.73 17087.40 37863.50 2017-08-16 08:48:26.000 228 33788.91 180.70 17087.39 88888.00 2017-08-16 08:48:27.000 228 33788.95 180.67 17087.41 88888.00 2017-08-16 08:48:28.000 228 33788.96 180.71 17087.41 88888.00 2017-08-16 08:48:29.000 228 33788.95 180.78 17087.39 88888.00 2017-08-16 08:48:30.000 228 33788.96 180.76 17087.41 37863.56 2017-08-16 08:48:31.000 228 33788.91 180.75 17087.40 88888.00 2017-08-16 08:48:32.000 228 33788.89 180.77 17087.37 88888.00 2017-08-16 08:48:33.000 228 33788.91 180.77 17087.37 88888.00 2017-08-16 08:48:34.000 228 33788.91 180.79 17087.37 88888.00 2017-08-16 08:48:35.000 228 33788.89 180.78 17087.42 37863.35 2017-08-16 08:48:36.000 228 33788.90 180.75 17087.45 88888.00 2017-08-16 08:48:37.000 228 33788.89 180.74 17087.44 88888.00 2017-08-16 08:48:38.000 228 33788.89 180.76 17087.42 88888.00 2017-08-16 08:48:39.000 228 33788.91 180.82 17087.41 88888.00 2017-08-16 08:48:40.000 228 33788.94 180.80 17087.43 37863.33 2017-08-16 08:48:41.000 228 33788.92 180.81 17087.40 88888.00 2017-08-16 08:48:42.000 228 33788.88 180.82 17087.36 88888.00 2017-08-16 08:48:43.000 228 33788.92 180.81 17087.39 88888.00 2017-08-16 08:48:44.000 228 33788.98 180.76 17087.41 88888.00 2017-08-16 08:48:45.000 228 33788.97 180.72 17087.40 37863.38 2017-08-16 08:48:46.000 228 33788.98 180.76 17087.39 88888.00 2017-08-16 08:48:47.000 228 33788.94 180.76 17087.40 88888.00 2017-08-16 08:48:48.000 228 33788.94 180.76 17087.36 88888.00 2017-08-16 08:48:49.000 228 33788.93 180.75 17087.40 88888.00 2017-08-16 08:48:50.000 228 33788.95 180.75 17087.39 37863.47 2017-08-16 08:48:51.000 228 33788.94 180.75 17087.37 88888.00 2017-08-16 08:48:52.000 228 33788.94 180.73 17087.36 88888.00 2017-08-16 08:48:53.000 228 33788.96 180.74 17087.39 88888.00 2017-08-16 08:48:54.000 228 33788.99 180.74 17087.39 88888.00 2017-08-16 08:48:55.000 228 33788.99 180.70 17087.42 37863.49 2017-08-16 08:48:56.000 228 33788.99 180.71 17087.41 88888.00 2017-08-16 08:48:57.000 228 33788.99 180.67 17087.41 88888.00 2017-08-16 08:48:58.000 228 33788.99 180.69 17087.40 88888.00 2017-08-16 08:48:59.000 228 33788.99 180.73 17087.35 88888.00 2017-08-16 08:49:00.000 228 33788.96 180.69 17087.37 37863.49 2017-08-16 08:49:01.000 228 33788.98 180.68 17087.37 88888.00 2017-08-16 08:49:02.000 228 33789.02 180.69 17087.35 88888.00 2017-08-16 08:49:03.000 228 33788.98 180.64 17087.34 88888.00 2017-08-16 08:49:04.000 228 33788.98 180.61 17087.35 88888.00 2017-08-16 08:49:05.000 228 33788.99 180.60 17087.37 37863.36 2017-08-16 08:49:06.000 228 33789.02 180.63 17087.42 88888.00 2017-08-16 08:49:07.000 228 33789.03 180.64 17087.42 88888.00 2017-08-16 08:49:08.000 228 33789.02 180.60 17087.40 88888.00 2017-08-16 08:49:09.000 228 33789.00 180.57 17087.38 88888.00 2017-08-16 08:49:10.000 228 33788.99 180.61 17087.39 37863.64 2017-08-16 08:49:11.000 228 33789.02 180.62 17087.36 88888.00 2017-08-16 08:49:12.000 228 33789.03 180.66 17087.36 88888.00 2017-08-16 08:49:13.000 228 33789.07 180.64 17087.38 88888.00 2017-08-16 08:49:14.000 228 33789.04 180.62 17087.35 88888.00 2017-08-16 08:49:15.000 228 33789.05 180.60 17087.33 37863.49 2017-08-16 08:49:16.000 228 33789.07 180.60 17087.34 88888.00 2017-08-16 08:49:17.000 228 33789.01 180.57 17087.30 88888.00 2017-08-16 08:49:18.000 228 33788.98 180.54 17087.29 88888.00 2017-08-16 08:49:19.000 228 33789.04 180.52 17087.29 88888.00 2017-08-16 08:49:20.000 228 33789.06 180.52 17087.26 37863.46 2017-08-16 08:49:21.000 228 33789.04 180.53 17087.26 88888.00 2017-08-16 08:49:22.000 228 33788.98 180.54 17087.29 88888.00 2017-08-16 08:49:23.000 228 33788.98 180.51 17087.29 88888.00 2017-08-16 08:49:24.000 228 33788.94 180.53 17087.34 88888.00 2017-08-16 08:49:25.000 228 33788.98 180.52 17087.34 37863.46 2017-08-16 08:49:26.000 228 33789.01 180.51 17087.32 88888.00 2017-08-16 08:49:27.000 228 33788.96 180.52 17087.33 88888.00 2017-08-16 08:49:28.000 228 33788.96 180.51 17087.35 88888.00 2017-08-16 08:49:29.000 228 33789.00 180.49 17087.35 88888.00 2017-08-16 08:49:30.000 228 33789.00 180.48 17087.30 37863.60 2017-08-16 08:49:31.000 228 33788.96 180.52 17087.28 88888.00 2017-08-16 08:49:32.000 228 33788.99 180.56 17087.31 88888.00 2017-08-16 08:49:33.000 228 33788.99 180.52 17087.34 88888.00 2017-08-16 08:49:34.000 228 33789.00 180.51 17087.34 88888.00 2017-08-16 08:49:35.000 228 33788.98 180.51 17087.36 37863.51 2017-08-16 08:49:36.000 228 33788.94 180.53 17087.33 88888.00 2017-08-16 08:49:37.000 228 33788.94 180.51 17087.30 88888.00 2017-08-16 08:49:38.000 228 33788.93 180.53 17087.27 88888.00 2017-08-16 08:49:39.000 228 33788.96 180.55 17087.29 88888.00 2017-08-16 08:49:40.000 228 33788.99 180.56 17087.30 37863.39 2017-08-16 08:49:41.000 228 33788.96 180.55 17087.34 88888.00 2017-08-16 08:49:42.000 228 33788.98 180.54 17087.34 88888.00 2017-08-16 08:49:43.000 228 33788.99 180.54 17087.32 88888.00 2017-08-16 08:49:44.000 228 33789.02 180.54 17087.30 88888.00 2017-08-16 08:49:45.000 228 33789.04 180.53 17087.29 37863.35 2017-08-16 08:49:46.000 228 33789.04 180.53 17087.30 88888.00 2017-08-16 08:49:47.000 228 33788.98 180.53 17087.32 88888.00 2017-08-16 08:49:48.000 228 33789.00 180.56 17087.32 88888.00 2017-08-16 08:49:49.000 228 33789.03 180.52 17087.34 88888.00 2017-08-16 08:49:50.000 228 33789.05 180.57 17087.31 37863.57 2017-08-16 08:49:51.000 228 33789.06 180.57 17087.28 88888.00 2017-08-16 08:49:52.000 228 33789.07 180.56 17087.30 88888.00 2017-08-16 08:49:53.000 228 33789.08 180.58 17087.30 88888.00 2017-08-16 08:49:54.000 228 33789.14 180.57 17087.29 88888.00 2017-08-16 08:49:55.000 228 33789.14 180.54 17087.33 37863.47 2017-08-16 08:49:56.000 228 33789.12 180.52 17087.32 88888.00 2017-08-16 08:49:57.000 228 33789.15 180.47 17087.33 88888.00 2017-08-16 08:49:58.000 228 33789.16 180.46 17087.29 88888.00 2017-08-16 08:49:59.000 228 33789.14 180.49 17087.28 88888.00 2017-08-16 08:50:00.000 228 33789.16 180.50 17087.25 37863.47 2017-08-16 08:50:01.000 228 33789.17 180.49 17087.23 88888.00 2017-08-16 08:50:02.000 228 33789.16 180.47 17087.28 88888.00 2017-08-16 08:50:03.000 228 33789.16 180.46 17087.33 88888.00 2017-08-16 08:50:04.000 228 33789.21 180.47 17087.36 88888.00 2017-08-16 08:50:05.000 228 33789.24 180.48 17087.32 37863.57 2017-08-16 08:50:06.000 228 33789.22 180.45 17087.30 88888.00 2017-08-16 08:50:07.000 228 33789.21 180.47 17087.30 88888.00 2017-08-16 08:50:08.000 228 33789.17 180.44 17087.24 88888.00 2017-08-16 08:50:09.000 228 33789.14 180.45 17087.28 88888.00 2017-08-16 08:50:10.000 228 33789.19 180.43 17087.30 37863.58 2017-08-16 08:50:11.000 228 33789.22 180.38 17087.27 88888.00 2017-08-16 08:50:12.000 228 33789.22 180.41 17087.27 88888.00 2017-08-16 08:50:13.000 228 33789.23 180.39 17087.26 88888.00 2017-08-16 08:50:14.000 228 33789.24 180.38 17087.26 88888.00 2017-08-16 08:50:15.000 228 33789.19 180.39 17087.29 37863.53 2017-08-16 08:50:16.000 228 33789.21 180.39 17087.31 88888.00 2017-08-16 08:50:17.000 228 33789.23 180.43 17087.28 88888.00 2017-08-16 08:50:18.000 228 33789.20 180.41 17087.28 88888.00 2017-08-16 08:50:19.000 228 33789.19 180.39 17087.29 88888.00 2017-08-16 08:50:20.000 228 33789.24 180.41 17087.31 37863.62 2017-08-16 08:50:21.000 228 33789.28 180.43 17087.28 88888.00 2017-08-16 08:50:22.000 228 33789.27 180.45 17087.30 88888.00 2017-08-16 08:50:23.000 228 33789.24 180.46 17087.33 88888.00 2017-08-16 08:50:24.000 228 33789.24 180.47 17087.37 88888.00 2017-08-16 08:50:25.000 228 33789.25 180.44 17087.32 37863.50 2017-08-16 08:50:26.000 228 33789.27 180.45 17087.27 88888.00 2017-08-16 08:50:27.000 228 33789.24 180.44 17087.31 88888.00 2017-08-16 08:50:28.000 228 33789.21 180.38 17087.33 88888.00 2017-08-16 08:50:29.000 228 33789.23 180.39 17087.30 88888.00 2017-08-16 08:50:30.000 228 33789.25 180.39 17087.29 37863.69 2017-08-16 08:50:31.000 228 33789.21 180.39 17087.28 88888.00 2017-08-16 08:50:32.000 228 33789.19 180.41 17087.26 88888.00 2017-08-16 08:50:33.000 228 33789.19 180.40 17087.23 88888.00 2017-08-16 08:50:34.000 228 33789.20 180.41 17087.23 88888.00 2017-08-16 08:50:35.000 228 33789.22 180.44 17087.24 37863.53 2017-08-16 08:50:36.000 228 33789.24 180.43 17087.25 88888.00 2017-08-16 08:50:37.000 228 33789.20 180.42 17087.30 88888.00 2017-08-16 08:50:38.000 228 33789.17 180.43 17087.28 88888.00 2017-08-16 08:50:39.000 228 33789.18 180.42 17087.27 88888.00 2017-08-16 08:50:40.000 228 33789.14 180.41 17087.29 37863.53 2017-08-16 08:50:41.000 228 33789.15 180.35 17087.24 88888.00 2017-08-16 08:50:42.000 228 33789.19 180.37 17087.21 88888.00 2017-08-16 08:50:43.000 228 33789.20 180.37 17087.25 88888.00 2017-08-16 08:50:44.000 228 33789.25 180.37 17087.25 88888.00 2017-08-16 08:50:45.000 228 33789.22 180.34 17087.30 37863.53 2017-08-16 08:50:46.000 228 33789.18 180.33 17087.25 88888.00 2017-08-16 08:50:47.000 228 33789.15 180.35 17087.24 88888.00 2017-08-16 08:50:48.000 228 33789.16 180.34 17087.21 88888.00 2017-08-16 08:50:49.000 228 33789.16 180.33 17087.24 88888.00 2017-08-16 08:50:50.000 228 33789.21 180.35 17087.17 37863.65 2017-08-16 08:50:51.000 228 33789.21 180.31 17087.17 88888.00 2017-08-16 08:50:52.000 228 33789.21 180.33 17087.24 88888.00 2017-08-16 08:50:53.000 228 33789.19 180.36 17087.22 88888.00 2017-08-16 08:50:54.000 228 33789.20 180.36 17087.21 88888.00 2017-08-16 08:50:55.000 228 33789.21 180.35 17087.18 37863.60 2017-08-16 08:50:56.000 228 33789.25 180.34 17087.19 88888.00 2017-08-16 08:50:57.000 228 33789.24 180.34 17087.19 88888.00 2017-08-16 08:50:58.000 228 33789.23 180.33 17087.20 88888.00 2017-08-16 08:50:59.000 228 33789.24 180.31 17087.17 88888.00 2017-08-16 08:51:00.000 228 33789.29 180.29 17087.15 37863.57 2017-08-16 08:51:01.000 228 33789.26 180.32 17087.15 88888.00 2017-08-16 08:51:02.000 228 33789.26 180.31 17087.18 88888.00 2017-08-16 08:51:03.000 228 33789.23 180.28 17087.16 88888.00 2017-08-16 08:51:04.000 228 33789.24 180.29 17087.17 88888.00 2017-08-16 08:51:05.000 228 33789.26 180.28 17087.18 37863.65 2017-08-16 08:51:06.000 228 33789.29 180.26 17087.19 88888.00 2017-08-16 08:51:07.000 228 33789.24 180.27 17087.14 88888.00 2017-08-16 08:51:08.000 228 33789.25 180.29 17087.14 88888.00 2017-08-16 08:51:09.000 228 33789.24 180.24 17087.15 88888.00 2017-08-16 08:51:10.000 228 33789.24 180.27 17087.13 37863.72 2017-08-16 08:51:11.000 228 33789.25 180.28 17087.10 88888.00 2017-08-16 08:51:12.000 228 33789.29 180.27 17087.16 88888.00 2017-08-16 08:51:13.000 228 33789.25 180.26 17087.13 88888.00 2017-08-16 08:51:14.000 228 33789.23 180.27 17087.16 88888.00 2017-08-16 08:51:15.000 228 33789.22 180.27 17087.18 37863.50 2017-08-16 08:51:16.000 228 33789.26 180.24 17087.17 88888.00 2017-08-16 08:51:17.000 228 33789.33 180.26 17087.20 88888.00 2017-08-16 08:51:18.000 228 33789.32 180.27 17087.19 88888.00 2017-08-16 08:51:19.000 228 33789.27 180.31 17087.17 88888.00 2017-08-16 08:51:20.000 228 33789.31 180.27 17087.18 37863.71 2017-08-16 08:51:21.000 228 33789.30 180.25 17087.18 88888.00 2017-08-16 08:51:22.000 228 33789.31 180.24 17087.12 88888.00 2017-08-16 08:51:23.000 228 33789.33 180.25 17087.13 88888.00 2017-08-16 08:51:24.000 228 33789.37 180.25 17087.16 88888.00 2017-08-16 08:51:25.000 228 33789.36 180.23 17087.19 37863.64 2017-08-16 08:51:26.000 228 33789.39 180.25 17087.16 88888.00 2017-08-16 08:51:27.000 228 33789.40 180.27 17087.16 88888.00 2017-08-16 08:51:28.000 228 33789.45 180.30 17087.15 88888.00 2017-08-16 08:51:29.000 228 33789.48 180.25 17087.14 88888.00 2017-08-16 08:51:30.000 228 33789.52 180.24 17087.17 37863.82 2017-08-16 08:51:31.000 228 33789.49 180.29 17087.18 88888.00 2017-08-16 08:51:32.000 228 33789.51 180.26 17087.19 88888.00 2017-08-16 08:51:33.000 228 33789.47 180.20 17087.16 88888.00 2017-08-16 08:51:34.000 228 33789.50 180.19 17087.13 88888.00 2017-08-16 08:51:35.000 228 33789.53 180.20 17087.13 37863.85 2017-08-16 08:51:36.000 228 33789.55 180.18 17087.15 88888.00 2017-08-16 08:51:37.000 228 33789.52 180.15 17087.13 88888.00 2017-08-16 08:51:38.000 228 33789.55 180.16 17087.15 88888.00 2017-08-16 08:51:39.000 228 33789.56 180.22 17087.16 88888.00 2017-08-16 08:51:40.000 228 33789.57 180.20 17087.10 37863.88 2017-08-16 08:51:41.000 228 33789.59 180.17 17087.06 88888.00 2017-08-16 08:51:42.000 228 33789.62 180.17 17087.12 88888.00 2017-08-16 08:51:43.000 228 33789.65 180.17 17087.09 88888.00 2017-08-16 08:51:44.000 228 33789.67 180.15 17087.07 88888.00 2017-08-16 08:51:45.000 228 33789.62 180.10 17087.06 37863.90 2017-08-16 08:51:46.000 228 33789.65 180.11 17087.10 88888.00 2017-08-16 08:51:47.000 228 33789.64 180.14 17087.11 88888.00 2017-08-16 08:51:48.000 228 33789.65 180.12 17087.13 88888.00 2017-08-16 08:51:49.000 228 33789.65 180.07 17087.09 88888.00 2017-08-16 08:51:50.000 228 33789.66 180.01 17087.08 37863.96 2017-08-16 08:51:51.000 228 33789.69 180.07 17087.09 88888.00 2017-08-16 08:51:52.000 228 33789.70 180.06 17087.11 88888.00 2017-08-16 08:51:53.000 228 33789.67 180.07 17087.13 88888.00 2017-08-16 08:51:54.000 228 33789.66 180.05 17087.10 88888.00 2017-08-16 08:51:55.000 228 33789.69 180.05 17087.08 37863.99 2017-08-16 08:51:56.000 228 33789.69 180.05 17087.08 88888.00 2017-08-16 08:51:57.000 228 33789.66 180.05 17087.08 88888.00 2017-08-16 08:51:58.000 228 33789.63 180.05 17087.06 88888.00 2017-08-16 08:51:59.000 228 33789.63 180.02 17087.06 88888.00 2017-08-16 08:52:00.000 228 33789.64 180.02 17087.05 37863.89 2017-08-16 08:52:01.000 228 33789.69 180.03 17087.05 88888.00 2017-08-16 08:52:02.000 228 33789.69 180.06 17087.07 88888.00 2017-08-16 08:52:03.000 228 33789.68 180.02 17087.04 88888.00 2017-08-16 08:52:04.000 228 33789.64 180.05 17087.01 88888.00 2017-08-16 08:52:05.000 228 33789.62 180.08 17087.01 37863.88 2017-08-16 08:52:06.000 228 33789.63 180.06 17087.01 88888.00 2017-08-16 08:52:07.000 228 33789.61 180.06 17087.04 88888.00 2017-08-16 08:52:08.000 228 33789.58 180.06 17087.08 88888.00 2017-08-16 08:52:09.000 228 33789.58 180.06 17087.11 88888.00 2017-08-16 08:52:10.000 228 33789.57 180.08 17087.08 37863.89 2017-08-16 08:52:11.000 228 33789.60 180.09 17087.07 88888.00 2017-08-16 08:52:12.000 228 33789.61 180.08 17087.10 88888.00 2017-08-16 08:52:13.000 228 33789.58 180.08 17087.12 88888.00 2017-08-16 08:52:14.000 228 33789.56 180.06 17087.10 88888.00 2017-08-16 08:52:15.000 228 33789.60 180.05 17087.07 37863.83 2017-08-16 08:52:16.000 228 33789.62 180.05 17087.01 88888.00 2017-08-16 08:52:17.000 228 33789.57 180.05 17087.03 88888.00 2017-08-16 08:52:18.000 228 33789.59 180.02 17087.05 88888.00 2017-08-16 08:52:19.000 228 33789.60 180.03 17087.03 88888.00 2017-08-16 08:52:20.000 228 33789.61 180.05 17087.04 37863.86 2017-08-16 08:52:21.000 228 33789.62 180.07 17087.05 88888.00 2017-08-16 08:52:22.000 228 33789.59 180.06 17087.03 88888.00 2017-08-16 08:52:23.000 228 33789.57 180.01 17087.02 88888.00 2017-08-16 08:52:24.000 228 33789.56 179.96 17087.04 88888.00 2017-08-16 08:52:25.000 228 33789.57 179.97 17087.01 37863.85 2017-08-16 08:52:26.000 228 33789.62 179.98 17087.02 88888.00 2017-08-16 08:52:27.000 228 33789.59 179.97 17087.01 88888.00 2017-08-16 08:52:28.000 228 33789.60 179.98 17086.98 88888.00 2017-08-16 08:52:29.000 228 33789.63 179.98 17086.97 88888.00 2017-08-16 08:52:30.000 228 33789.64 179.98 17086.98 37863.86 2017-08-16 08:52:31.000 228 33789.61 179.97 17087.01 88888.00 2017-08-16 08:52:32.000 228 33789.61 179.96 17087.02 88888.00 2017-08-16 08:52:33.000 228 33789.62 179.93 17087.02 88888.00 2017-08-16 08:52:34.000 228 33789.65 179.96 17087.03 88888.00 2017-08-16 08:52:35.000 228 33789.66 179.97 17087.03 37863.89 2017-08-16 08:52:36.000 228 33789.68 179.98 17087.04 88888.00 2017-08-16 08:52:37.000 228 33789.65 179.95 17087.04 88888.00 2017-08-16 08:52:38.000 228 33789.60 179.94 17087.03 88888.00 2017-08-16 08:52:39.000 228 33789.61 179.94 17087.04 88888.00 2017-08-16 08:52:40.000 228 33789.63 179.96 17087.06 37863.88 2017-08-16 08:52:41.000 228 33789.60 179.95 17087.03 88888.00 2017-08-16 08:52:42.000 228 33789.66 179.98 17087.03 88888.00 2017-08-16 08:52:43.000 228 33789.72 179.97 17087.00 88888.00 2017-08-16 08:52:44.000 228 33789.73 179.94 17086.99 88888.00 2017-08-16 08:52:45.000 228 33789.72 179.96 17086.98 37863.86 2017-08-16 08:52:46.000 228 33789.70 179.93 17086.94 88888.00 2017-08-16 08:52:47.000 228 33789.71 179.87 17086.97 88888.00 2017-08-16 08:52:48.000 228 33789.71 179.91 17087.02 88888.00 2017-08-16 08:52:49.000 228 33789.76 179.92 17087.00 88888.00 2017-08-16 08:52:50.000 228 33789.72 179.91 17087.00 37863.94 2017-08-16 08:52:51.000 228 33789.68 179.87 17087.00 88888.00 2017-08-16 08:52:52.000 228 33789.67 179.84 17087.00 88888.00 2017-08-16 08:52:53.000 228 33789.66 179.83 17086.95 88888.00 2017-08-16 08:52:54.000 228 33789.71 179.83 17086.98 88888.00 2017-08-16 08:52:55.000 228 33789.68 179.83 17086.96 37863.78 2017-08-16 08:52:56.000 228 33789.67 179.82 17086.97 88888.00 2017-08-16 08:52:57.000 228 33789.67 179.86 17086.97 88888.00 2017-08-16 08:52:58.000 228 33789.64 179.85 17086.93 88888.00 2017-08-16 08:52:59.000 228 33789.65 179.84 17086.94 88888.00 2017-08-16 08:53:00.000 228 33789.68 179.86 17086.94 37863.85 2017-08-16 08:53:01.000 228 33789.67 179.86 17086.96 88888.00 2017-08-16 08:53:02.000 228 33789.68 179.89 17086.98 88888.00 2017-08-16 08:53:03.000 228 33789.67 179.87 17086.98 88888.00 2017-08-16 08:53:04.000 228 33789.65 179.90 17086.97 88888.00 2017-08-16 08:53:05.000 228 33789.61 179.85 17086.99 37863.94 2017-08-16 08:53:06.000 228 33789.62 179.80 17086.98 88888.00 2017-08-16 08:53:07.000 228 33789.59 179.76 17086.94 88888.00 2017-08-16 08:53:08.000 228 33789.60 179.76 17086.95 88888.00 2017-08-16 08:53:09.000 228 33789.65 179.74 17087.00 88888.00 2017-08-16 08:53:10.000 228 33789.68 179.75 17086.96 37863.94 2017-08-16 08:53:11.000 228 33789.66 179.72 17086.97 88888.00 2017-08-16 08:53:12.000 228 33789.69 179.73 17086.96 88888.00 2017-08-16 08:53:13.000 228 33789.65 179.72 17086.94 88888.00 2017-08-16 08:53:14.000 228 33789.65 179.73 17086.96 88888.00 2017-08-16 08:53:15.000 228 33789.68 179.73 17087.00 37863.85 2017-08-16 08:53:16.000 228 33789.65 179.75 17087.01 88888.00 2017-08-16 08:53:17.000 228 33789.61 179.73 17087.02 88888.00 2017-08-16 08:53:18.000 228 33789.63 179.73 17086.95 88888.00 2017-08-16 08:53:19.000 228 33789.62 179.76 17086.93 88888.00 2017-08-16 08:53:20.000 228 33789.66 179.74 17086.92 37863.85 2017-08-16 08:53:21.000 228 33789.64 179.70 17086.96 88888.00 2017-08-16 08:53:22.000 228 33789.66 179.67 17087.00 88888.00 2017-08-16 08:53:23.000 228 33789.66 179.68 17086.96 88888.00 2017-08-16 08:53:24.000 228 33789.66 179.65 17086.98 88888.00 2017-08-16 08:53:25.000 228 33789.68 179.64 17086.99 37863.92 2017-08-16 08:53:26.000 228 33789.69 179.68 17086.97 88888.00 2017-08-16 08:53:27.000 228 33789.66 179.67 17086.94 88888.00 2017-08-16 08:53:28.000 228 33789.68 179.67 17086.91 88888.00 2017-08-16 08:53:29.000 228 33789.67 179.69 17086.99 88888.00 2017-08-16 08:53:30.000 228 33789.68 179.70 17087.00 37863.89 2017-08-16 08:53:31.000 228 33789.66 179.69 17086.97 88888.00 2017-08-16 08:53:32.000 228 33789.63 179.71 17086.98 88888.00 2017-08-16 08:53:33.000 228 33789.59 179.74 17086.99 88888.00 2017-08-16 08:53:34.000 228 33789.61 179.74 17086.96 88888.00 2017-08-16 08:53:35.000 228 33789.60 179.74 17086.93 37863.92 2017-08-16 08:53:36.000 228 33789.59 179.77 17086.95 88888.00 2017-08-16 08:53:37.000 228 33789.57 179.76 17086.95 88888.00 2017-08-16 08:53:38.000 228 33789.55 179.75 17086.95 88888.00 2017-08-16 08:53:39.000 228 33789.56 179.78 17086.93 88888.00 2017-08-16 08:53:40.000 228 33789.58 179.78 17086.93 37863.85 2017-08-16 08:53:41.000 228 33789.58 179.74 17086.93 88888.00 2017-08-16 08:53:42.000 228 33789.56 179.75 17086.91 88888.00 2017-08-16 08:53:43.000 228 33789.56 179.76 17086.91 88888.00 2017-08-16 08:53:44.000 228 33789.60 179.82 17086.89 88888.00 2017-08-16 08:53:45.000 228 33789.62 179.82 17086.92 37863.78 2017-08-16 08:53:46.000 228 33789.61 179.80 17086.89 88888.00 2017-08-16 08:53:47.000 228 33789.60 179.78 17086.91 88888.00 2017-08-16 08:53:48.000 228 33789.63 179.80 17086.83 88888.00 2017-08-16 08:53:49.000 228 33789.62 179.80 17086.82 88888.00 2017-08-16 08:53:50.000 228 33789.64 179.78 17086.82 37863.82 2017-08-16 08:53:51.000 228 33789.61 179.80 17086.85 88888.00 2017-08-16 08:53:52.000 228 33789.61 179.79 17086.85 88888.00 2017-08-16 08:53:53.000 228 33789.59 179.76 17086.88 88888.00 2017-08-16 08:53:54.000 228 33789.61 179.76 17086.88 88888.00 2017-08-16 08:53:55.000 228 33789.60 179.75 17086.91 37863.92 2017-08-16 08:53:56.000 228 33789.57 179.76 17086.91 88888.00 2017-08-16 08:53:57.000 228 33789.55 179.75 17086.90 88888.00 2017-08-16 08:53:58.000 228 33789.58 179.72 17086.90 88888.00 2017-08-16 08:53:59.000 228 33789.56 179.71 17086.90 88888.00 2017-08-16 08:54:00.000 228 33789.56 179.71 17086.91 37863.83 2017-08-16 08:54:01.000 228 33789.55 179.73 17086.91 88888.00 2017-08-16 08:54:02.000 228 33789.59 179.73 17086.90 88888.00 2017-08-16 08:54:03.000 228 33789.59 179.75 17086.94 88888.00 2017-08-16 08:54:04.000 228 33789.55 179.76 17086.93 88888.00 2017-08-16 08:54:05.000 228 33789.54 179.73 17086.91 37863.81 2017-08-16 08:54:06.000 228 33789.54 179.69 17086.90 88888.00 2017-08-16 08:54:07.000 228 33789.59 179.70 17086.89 88888.00 2017-08-16 08:54:08.000 228 33789.60 179.70 17086.89 88888.00 2017-08-16 08:54:09.000 228 33789.60 179.70 17086.90 88888.00 2017-08-16 08:54:10.000 228 33789.56 179.72 17086.89 37863.85 2017-08-16 08:54:11.000 228 33789.55 179.70 17086.92 88888.00 2017-08-16 08:54:12.000 228 33789.55 179.66 17086.91 88888.00 2017-08-16 08:54:13.000 228 33789.54 179.67 17086.91 88888.00 2017-08-16 08:54:14.000 228 33789.54 179.71 17086.90 88888.00 2017-08-16 08:54:15.000 228 33789.51 179.71 17086.89 37863.71 2017-08-16 08:54:16.000 228 33789.54 179.69 17086.90 88888.00 2017-08-16 08:54:17.000 228 33789.56 179.66 17086.86 88888.00 2017-08-16 08:54:18.000 228 33789.53 179.65 17086.86 88888.00 2017-08-16 08:54:19.000 228 33789.50 179.68 17086.85 88888.00 2017-08-16 08:54:20.000 228 33789.50 179.71 17086.83 37863.82 2017-08-16 08:54:21.000 228 33789.47 179.72 17086.84 88888.00 2017-08-16 08:54:22.000 228 33789.47 179.70 17086.86 88888.00 2017-08-16 08:54:23.000 228 33789.48 179.68 17086.81 88888.00 2017-08-16 08:54:24.000 228 33789.49 179.67 17086.81 88888.00 2017-08-16 08:54:25.000 228 33789.49 179.72 17086.85 37863.69 2017-08-16 08:54:26.000 228 33789.52 179.68 17086.85 88888.00 2017-08-16 08:54:27.000 228 33789.53 179.63 17086.83 88888.00 2017-08-16 08:54:28.000 228 33789.52 179.64 17086.85 88888.00 2017-08-16 08:54:29.000 228 33789.51 179.62 17086.82 88888.00 2017-08-16 08:54:30.000 228 33789.52 179.61 17086.78 37863.78 2017-08-16 08:54:31.000 228 33789.54 179.58 17086.78 88888.00 2017-08-16 08:54:32.000 228 33789.54 179.60 17086.80 88888.00 2017-08-16 08:54:33.000 228 33789.56 179.64 17086.83 88888.00 2017-08-16 08:54:34.000 228 33789.58 179.62 17086.82 88888.00 2017-08-16 08:54:35.000 228 33789.59 179.57 17086.85 37863.78 2017-08-16 08:54:36.000 228 33789.61 179.57 17086.87 88888.00 2017-08-16 08:54:37.000 228 33789.60 179.53 17086.82 88888.00 2017-08-16 08:54:38.000 228 33789.59 179.53 17086.82 88888.00 2017-08-16 08:54:39.000 228 33789.56 179.53 17086.81 88888.00 2017-08-16 08:54:40.000 228 33789.59 179.54 17086.83 37863.81 2017-08-16 08:54:41.000 228 33789.59 179.55 17086.84 88888.00 2017-08-16 08:54:42.000 228 33789.59 179.55 17086.83 88888.00 2017-08-16 08:54:43.000 228 33789.63 179.55 17086.78 88888.00 2017-08-16 08:54:44.000 228 33789.66 179.54 17086.81 88888.00 2017-08-16 08:54:45.000 228 33789.66 179.51 17086.86 37863.78 2017-08-16 08:54:46.000 228 33789.63 179.52 17086.85 88888.00 2017-08-16 08:54:47.000 228 33789.64 179.49 17086.85 88888.00 2017-08-16 08:54:48.000 228 33789.66 179.48 17086.81 88888.00 2017-08-16 08:54:49.000 228 33789.63 179.51 17086.78 88888.00 2017-08-16 08:54:50.000 228 33789.69 179.49 17086.78 37863.92 2017-08-16 08:54:51.000 228 33789.74 179.45 17086.75 88888.00 2017-08-16 08:54:52.000 228 33789.75 179.47 17086.78 88888.00 2017-08-16 08:54:53.000 228 33789.73 179.50 17086.81 88888.00 2017-08-16 08:54:54.000 228 33789.70 179.51 17086.74 88888.00 2017-08-16 08:54:55.000 228 33789.68 179.49 17086.75 37863.90 2017-08-16 08:54:56.000 228 33789.70 179.48 17086.78 88888.00 2017-08-16 08:54:57.000 228 33789.74 179.50 17086.81 88888.00 2017-08-16 08:54:58.000 228 33789.78 179.50 17086.81 88888.00 2017-08-16 08:54:59.000 228 33789.82 179.49 17086.80 88888.00 2017-08-16 08:55:00.000 228 33789.81 179.49 17086.82 37863.88 2017-08-16 08:55:01.000 228 33789.82 179.51 17086.82 88888.00 2017-08-16 08:55:02.000 228 33789.81 179.49 17086.80 88888.00 2017-08-16 08:55:03.000 228 33789.81 179.49 17086.79 88888.00 2017-08-16 08:55:04.000 228 33789.80 179.48 17086.80 88888.00 2017-08-16 08:55:05.000 228 33789.81 179.44 17086.82 37863.99 2017-08-16 08:55:06.000 228 33789.81 179.43 17086.79 88888.00 2017-08-16 08:55:07.000 228 33789.82 179.43 17086.72 88888.00 2017-08-16 08:55:08.000 228 33789.85 179.40 17086.74 88888.00 2017-08-16 08:55:09.000 228 33789.82 179.42 17086.75 88888.00 2017-08-16 08:55:10.000 228 33789.86 179.41 17086.77 37863.92 2017-08-16 08:55:11.000 228 33789.86 179.42 17086.84 88888.00 2017-08-16 08:55:12.000 228 33789.85 179.40 17086.83 88888.00 2017-08-16 08:55:13.000 228 33789.90 179.39 17086.81 88888.00 2017-08-16 08:55:14.000 228 33789.87 179.38 17086.81 88888.00 2017-08-16 08:55:15.000 228 33789.90 179.38 17086.77 37864.06 2017-08-16 08:55:16.000 228 33789.93 179.40 17086.76 88888.00 2017-08-16 08:55:17.000 228 33789.91 179.38 17086.75 88888.00 2017-08-16 08:55:18.000 228 33789.92 179.37 17086.77 88888.00 2017-08-16 08:55:19.000 228 33789.93 179.38 17086.77 88888.00 2017-08-16 08:55:20.000 228 33789.94 179.38 17086.78 37864.10 2017-08-16 08:55:21.000 228 33789.91 179.41 17086.76 88888.00 2017-08-16 08:55:22.000 228 33789.90 179.45 17086.75 88888.00 2017-08-16 08:55:23.000 228 33789.94 179.47 17086.73 88888.00 2017-08-16 08:55:24.000 228 33789.94 179.43 17086.74 88888.00 2017-08-16 08:55:25.000 228 33789.92 179.40 17086.75 37864.00 2017-08-16 08:55:26.000 228 33789.90 179.41 17086.72 88888.00 2017-08-16 08:55:27.000 228 33789.97 179.44 17086.70 88888.00 2017-08-16 08:55:28.000 228 33789.94 179.40 17086.71 88888.00 2017-08-16 08:55:29.000 228 33789.92 179.38 17086.72 88888.00 2017-08-16 08:55:30.000 228 33789.95 179.42 17086.78 37864.03 2017-08-16 08:55:31.000 228 33789.94 179.41 17086.81 88888.00 2017-08-16 08:55:32.000 228 33789.94 179.42 17086.81 88888.00 2017-08-16 08:55:33.000 228 33789.96 179.40 17086.78 88888.00 2017-08-16 08:55:34.000 228 33789.94 179.33 17086.72 88888.00 2017-08-16 08:55:35.000 228 33789.96 179.31 17086.73 37864.07 2017-08-16 08:55:36.000 228 33789.98 179.35 17086.73 88888.00 2017-08-16 08:55:37.000 228 33789.92 179.35 17086.74 88888.00 2017-08-16 08:55:38.000 228 33789.89 179.35 17086.76 88888.00 2017-08-16 08:55:39.000 228 33789.92 179.34 17086.74 88888.00 2017-08-16 08:55:40.000 228 33789.93 179.37 17086.69 37863.99 2017-08-16 08:55:41.000 228 33789.94 179.39 17086.71 88888.00 2017-08-16 08:55:42.000 228 33789.94 179.40 17086.71 88888.00 2017-08-16 08:55:43.000 228 33789.94 179.40 17086.66 88888.00 2017-08-16 08:55:44.000 228 33789.96 179.37 17086.68 88888.00 2017-08-16 08:55:45.000 228 33789.94 179.36 17086.69 37864.03 2017-08-16 08:55:46.000 228 33789.97 179.36 17086.75 88888.00 2017-08-16 08:55:47.000 228 33789.96 179.38 17086.72 88888.00 2017-08-16 08:55:48.000 228 33789.95 179.41 17086.71 88888.00 2017-08-16 08:55:49.000 228 33789.91 179.38 17086.68 88888.00 2017-08-16 08:55:50.000 228 33789.90 179.37 17086.67 37864.10 2017-08-16 08:55:51.000 228 33789.91 179.36 17086.71 88888.00 2017-08-16 08:55:52.000 228 33789.92 179.37 17086.68 88888.00 2017-08-16 08:55:53.000 228 33789.89 179.40 17086.65 88888.00 2017-08-16 08:55:54.000 228 33789.89 179.39 17086.67 88888.00 2017-08-16 08:55:55.000 228 33789.89 179.37 17086.69 37863.96 2017-08-16 08:55:56.000 228 33789.87 179.35 17086.69 88888.00 2017-08-16 08:55:57.000 228 33789.89 179.35 17086.70 88888.00 2017-08-16 08:55:58.000 228 33789.90 179.34 17086.70 88888.00 2017-08-16 08:55:59.000 228 33789.93 179.30 17086.69 88888.00 2017-08-16 08:56:00.000 228 33789.91 179.30 17086.70 37864.04 2017-08-16 08:56:01.000 228 33789.91 179.32 17086.67 88888.00 2017-08-16 08:56:02.000 228 33789.90 179.35 17086.70 88888.00 2017-08-16 08:56:03.000 228 33789.89 179.35 17086.71 88888.00 2017-08-16 08:56:04.000 228 33789.92 179.34 17086.71 88888.00 2017-08-16 08:56:05.000 228 33789.88 179.31 17086.71 37863.99 2017-08-16 08:56:06.000 228 33789.88 179.29 17086.69 88888.00 2017-08-16 08:56:07.000 228 33789.87 179.30 17086.71 88888.00 2017-08-16 08:56:08.000 228 33789.89 179.39 17086.72 88888.00 2017-08-16 08:56:09.000 228 33789.92 179.38 17086.73 88888.00 2017-08-16 08:56:10.000 228 33789.94 179.34 17086.72 37864.01 2017-08-16 08:56:11.000 228 33789.97 179.36 17086.73 88888.00 2017-08-16 08:56:12.000 228 33789.96 179.36 17086.72 88888.00 2017-08-16 08:56:13.000 228 33789.95 179.36 17086.68 88888.00 2017-08-16 08:56:14.000 228 33789.96 179.38 17086.65 88888.00 2017-08-16 08:56:15.000 228 33789.97 179.36 17086.66 37864.11 2017-08-16 08:56:16.000 228 33790.00 179.32 17086.72 88888.00 2017-08-16 08:56:17.000 228 33790.02 179.28 17086.75 88888.00 2017-08-16 08:56:18.000 228 33790.04 179.30 17086.74 88888.00 2017-08-16 08:56:19.000 228 33790.03 179.32 17086.75 88888.00 2017-08-16 08:56:20.000 228 33790.06 179.29 17086.69 37864.15 2017-08-16 08:56:21.000 228 33790.08 179.25 17086.70 88888.00 2017-08-16 08:56:22.000 228 33790.07 179.24 17086.71 88888.00 2017-08-16 08:56:23.000 228 33790.06 179.23 17086.69 88888.00 2017-08-16 08:56:24.000 228 33790.07 179.22 17086.71 88888.00 2017-08-16 08:56:25.000 228 33790.02 179.21 17086.71 37864.07 2017-08-16 08:56:26.000 228 33790.01 179.21 17086.73 88888.00 2017-08-16 08:56:27.000 228 33790.00 179.20 17086.75 88888.00 2017-08-16 08:56:28.000 228 33789.99 179.19 17086.74 88888.00 2017-08-16 08:56:29.000 228 33790.00 179.18 17086.74 88888.00 2017-08-16 08:56:30.000 228 33790.04 179.17 17086.74 37864.12 2017-08-16 08:56:31.000 228 33790.08 179.13 17086.72 88888.00 2017-08-16 08:56:32.000 228 33790.06 179.07 17086.74 88888.00 2017-08-16 08:56:33.000 228 33790.04 179.10 17086.71 88888.00 2017-08-16 08:56:34.000 228 33790.02 179.13 17086.71 88888.00 2017-08-16 08:56:35.000 228 33790.02 179.15 17086.71 37864.17 2017-08-16 08:56:36.000 228 33790.01 179.16 17086.72 88888.00 2017-08-16 08:56:37.000 228 33790.07 179.17 17086.66 88888.00 2017-08-16 08:56:38.000 228 33790.06 179.16 17086.66 88888.00 2017-08-16 08:56:39.000 228 33790.05 179.17 17086.68 88888.00 2017-08-16 08:56:40.000 228 33790.08 179.16 17086.67 37864.10 2017-08-16 08:56:41.000 228 33790.07 179.15 17086.67 88888.00 2017-08-16 08:56:42.000 228 33790.09 179.14 17086.68 88888.00 2017-08-16 08:56:43.000 228 33790.07 179.11 17086.67 88888.00 2017-08-16 08:56:44.000 228 33790.06 179.14 17086.71 88888.00 2017-08-16 08:56:45.000 228 33790.05 179.16 17086.71 37864.11 2017-08-16 08:56:46.000 228 33790.03 179.15 17086.70 88888.00 2017-08-16 08:56:47.000 228 33790.03 179.14 17086.68 88888.00 2017-08-16 08:56:48.000 228 33790.02 179.13 17086.68 88888.00 2017-08-16 08:56:49.000 228 33790.05 179.10 17086.66 88888.00 2017-08-16 08:56:50.000 228 33790.05 179.10 17086.66 37864.10 2017-08-16 08:56:51.000 228 33790.06 179.09 17086.65 88888.00 2017-08-16 08:56:52.000 228 33790.08 179.09 17086.65 88888.00 2017-08-16 08:56:53.000 228 33790.09 179.09 17086.64 88888.00 2017-08-16 08:56:54.000 228 33790.09 179.11 17086.64 88888.00 2017-08-16 08:56:55.000 228 33790.03 179.08 17086.63 37864.17 2017-08-16 08:56:56.000 228 33790.03 179.08 17086.61 88888.00 2017-08-16 08:56:57.000 228 33790.01 179.06 17086.61 88888.00 2017-08-16 08:56:58.000 228 33790.00 179.05 17086.60 88888.00 2017-08-16 08:56:59.000 228 33790.02 179.04 17086.60 88888.00 2017-08-16 08:57:00.000 228 33790.05 179.05 17086.59 37864.08 2017-08-16 08:57:01.000 228 33790.06 179.03 17086.62 88888.00 2017-08-16 08:57:02.000 228 33790.12 179.05 17086.65 88888.00 2017-08-16 08:57:03.000 228 33790.08 179.05 17086.61 88888.00 2017-08-16 08:57:04.000 228 33790.12 179.06 17086.66 88888.00 2017-08-16 08:57:05.000 228 33790.16 179.07 17086.65 37864.15 2017-08-16 08:57:06.000 228 33790.18 179.11 17086.63 88888.00 2017-08-16 08:57:07.000 228 33790.19 179.15 17086.63 88888.00 2017-08-16 08:57:08.000 228 33790.18 179.13 17086.62 88888.00 2017-08-16 08:57:09.000 228 33790.19 179.11 17086.59 88888.00 2017-08-16 08:57:10.000 228 33790.14 179.10 17086.62 37864.21 2017-08-16 08:57:11.000 228 33790.13 179.08 17086.60 88888.00 2017-08-16 08:57:12.000 228 33790.12 179.06 17086.57 88888.00 2017-08-16 08:57:13.000 228 33790.13 179.00 17086.58 88888.00 2017-08-16 08:57:14.000 228 33790.14 179.00 17086.62 88888.00 2017-08-16 08:57:15.000 228 33790.14 179.01 17086.61 37864.18 2017-08-16 08:57:16.000 228 33790.12 178.97 17086.65 88888.00 2017-08-16 08:57:17.000 228 33790.11 179.00 17086.64 88888.00 2017-08-16 08:57:18.000 228 33790.09 178.98 17086.62 88888.00 2017-08-16 08:57:19.000 228 33790.13 178.97 17086.61 88888.00 2017-08-16 08:57:20.000 228 33790.17 178.96 17086.58 37864.24 2017-08-16 08:57:21.000 228 33790.16 178.95 17086.61 88888.00 2017-08-16 08:57:22.000 228 33790.17 178.96 17086.64 88888.00 2017-08-16 08:57:23.000 228 33790.16 178.96 17086.67 88888.00 2017-08-16 08:57:24.000 228 33790.17 178.95 17086.65 88888.00 2017-08-16 08:57:25.000 228 33790.13 178.97 17086.64 37864.17 2017-08-16 08:57:26.000 228 33790.14 178.98 17086.62 88888.00 2017-08-16 08:57:27.000 228 33790.15 178.97 17086.63 88888.00 2017-08-16 08:57:28.000 228 33790.19 178.99 17086.61 88888.00 2017-08-16 08:57:29.000 228 33790.18 178.97 17086.58 88888.00 2017-08-16 08:57:30.000 228 33790.16 178.96 17086.61 37864.26 2017-08-16 08:57:31.000 228 33790.15 178.97 17086.62 88888.00 2017-08-16 08:57:32.000 228 33790.20 179.00 17086.61 88888.00 2017-08-16 08:57:33.000 228 33790.18 179.01 17086.59 88888.00 2017-08-16 08:57:34.000 228 33790.18 179.01 17086.60 88888.00 2017-08-16 08:57:35.000 228 33790.21 179.00 17086.58 37864.21 2017-08-16 08:57:36.000 228 33790.25 178.96 17086.58 88888.00 2017-08-16 08:57:37.000 228 33790.22 178.97 17086.56 88888.00 2017-08-16 08:57:38.000 228 33790.22 178.97 17086.60 88888.00 2017-08-16 08:57:39.000 228 33790.21 178.99 17086.59 88888.00 2017-08-16 08:57:40.000 228 33790.23 179.01 17086.58 37864.15 2017-08-16 08:57:41.000 228 33790.26 179.00 17086.60 88888.00 2017-08-16 08:57:42.000 228 33790.23 179.00 17086.58 88888.00 2017-08-16 08:57:43.000 228 33790.24 179.00 17086.61 88888.00 2017-08-16 08:57:44.000 228 33790.27 178.98 17086.62 88888.00 2017-08-16 08:57:45.000 228 33790.24 179.00 17086.63 37864.24 2017-08-16 08:57:46.000 228 33790.26 179.04 17086.59 88888.00 2017-08-16 08:57:47.000 228 33790.25 179.00 17086.52 88888.00 2017-08-16 08:57:48.000 228 33790.25 178.99 17086.53 88888.00 2017-08-16 08:57:49.000 228 33790.28 178.98 17086.50 88888.00 2017-08-16 08:57:50.000 228 33790.30 178.98 17086.49 37864.26 2017-08-16 08:57:51.000 228 33790.32 178.99 17086.52 88888.00 2017-08-16 08:57:52.000 228 33790.31 178.95 17086.53 88888.00 2017-08-16 08:57:53.000 228 33790.29 178.98 17086.56 88888.00 2017-08-16 08:57:54.000 228 33790.30 178.98 17086.55 88888.00 2017-08-16 08:57:55.000 228 33790.28 178.96 17086.54 37864.32 2017-08-16 08:57:56.000 228 33790.26 178.95 17086.55 88888.00 2017-08-16 08:57:57.000 228 33790.22 178.95 17086.55 88888.00 2017-08-16 08:57:58.000 228 33790.24 178.98 17086.57 88888.00 2017-08-16 08:57:59.000 228 33790.26 178.98 17086.55 88888.00 2017-08-16 08:58:00.000 228 33790.29 178.95 17086.58 37864.21 2017-08-16 08:58:01.000 228 33790.29 178.99 17086.61 88888.00 2017-08-16 08:58:02.000 228 33790.25 178.93 17086.58 88888.00 2017-08-16 08:58:03.000 228 33790.27 178.91 17086.56 88888.00 2017-08-16 08:58:04.000 228 33790.33 178.97 17086.54 88888.00 2017-08-16 08:58:05.000 228 33790.35 178.97 17086.56 37864.22 2017-08-16 08:58:06.000 228 33790.37 178.97 17086.54 88888.00 2017-08-16 08:58:07.000 228 33790.33 178.97 17086.55 88888.00 2017-08-16 08:58:08.000 228 33790.28 178.95 17086.58 88888.00 2017-08-16 08:58:09.000 228 33790.28 178.92 17086.55 88888.00 2017-08-16 08:58:10.000 228 33790.30 178.96 17086.57 37864.28 2017-08-16 08:58:11.000 228 33790.29 178.91 17086.61 88888.00 2017-08-16 08:58:12.000 228 33790.26 178.89 17086.61 88888.00 2017-08-16 08:58:13.000 228 33790.25 178.89 17086.59 88888.00 2017-08-16 08:58:14.000 228 33790.27 178.86 17086.53 88888.00 2017-08-16 08:58:15.000 228 33790.28 178.88 17086.50 37864.14 2017-08-16 08:58:16.000 228 33790.24 178.84 17086.52 88888.00 2017-08-16 08:58:17.000 228 33790.21 178.84 17086.52 88888.00 2017-08-16 08:58:18.000 228 33790.22 178.84 17086.55 88888.00 2017-08-16 08:58:19.000 228 33790.20 178.86 17086.55 88888.00 2017-08-16 08:58:20.000 228 33790.25 178.87 17086.51 37864.22 2017-08-16 08:58:21.000 228 33790.22 178.83 17086.49 88888.00 2017-08-16 08:58:22.000 228 33790.22 178.89 17086.51 88888.00 2017-08-16 08:58:23.000 228 33790.25 178.91 17086.49 88888.00 2017-08-16 08:58:24.000 228 33790.27 178.91 17086.49 88888.00 2017-08-16 08:58:25.000 228 33790.25 178.88 17086.51 37864.26 2017-08-16 08:58:26.000 228 33790.27 178.82 17086.54 88888.00 2017-08-16 08:58:27.000 228 33790.26 178.80 17086.52 88888.00 2017-08-16 08:58:28.000 228 33790.25 178.82 17086.51 88888.00 2017-08-16 08:58:29.000 228 33790.24 178.83 17086.53 88888.00 2017-08-16 08:58:30.000 228 33790.28 178.82 17086.50 37864.18 2017-08-16 08:58:31.000 228 33790.31 178.80 17086.48 88888.00 2017-08-16 08:58:32.000 228 33790.30 178.80 17086.49 88888.00 2017-08-16 08:58:33.000 228 33790.32 178.80 17086.51 88888.00 2017-08-16 08:58:34.000 228 33790.33 178.82 17086.52 88888.00 2017-08-16 08:58:35.000 228 33790.32 178.78 17086.49 37864.31 2017-08-16 08:58:36.000 228 33790.34 178.78 17086.48 88888.00 2017-08-16 08:58:37.000 228 33790.34 178.77 17086.51 88888.00 2017-08-16 08:58:38.000 228 33790.36 178.81 17086.51 88888.00 2017-08-16 08:58:39.000 228 33790.35 178.78 17086.51 88888.00 2017-08-16 08:58:40.000 228 33790.34 178.80 17086.48 37864.19 2017-08-16 08:58:41.000 228 33790.35 178.80 17086.48 88888.00 2017-08-16 08:58:42.000 228 33790.36 178.78 17086.50 88888.00 2017-08-16 08:58:43.000 228 33790.42 178.80 17086.47 88888.00 2017-08-16 08:58:44.000 228 33790.41 178.80 17086.45 88888.00 2017-08-16 08:58:45.000 228 33790.42 178.75 17086.44 37864.24 2017-08-16 08:58:46.000 228 33790.44 178.74 17086.45 88888.00 2017-08-16 08:58:47.000 228 33790.41 178.72 17086.44 88888.00 2017-08-16 08:58:48.000 228 33790.37 178.73 17086.44 88888.00 2017-08-16 08:58:49.000 228 33790.38 178.73 17086.47 88888.00 2017-08-16 08:58:50.000 228 33790.40 178.70 17086.50 37864.40 2017-08-16 08:58:51.000 228 33790.39 178.70 17086.46 88888.00 2017-08-16 08:58:52.000 228 33790.45 178.76 17086.46 88888.00 2017-08-16 08:58:53.000 228 33790.46 178.75 17086.48 88888.00 2017-08-16 08:58:54.000 228 33790.45 178.70 17086.48 88888.00 2017-08-16 08:58:55.000 228 33790.43 178.71 17086.48 37864.29 2017-08-16 08:58:56.000 228 33790.45 178.73 17086.50 88888.00 2017-08-16 08:58:57.000 228 33790.45 178.72 17086.43 88888.00 2017-08-16 08:58:58.000 228 33790.45 178.68 17086.41 88888.00 2017-08-16 08:58:59.000 228 33790.42 178.68 17086.41 88888.00 2017-08-16 08:59:00.000 228 33790.39 178.66 17086.42 37864.28 2017-08-16 08:59:01.000 228 33790.38 178.70 17086.44 88888.00 2017-08-16 08:59:02.000 228 33790.41 178.71 17086.44 88888.00 2017-08-16 08:59:03.000 228 33790.40 178.70 17086.42 88888.00 2017-08-16 08:59:04.000 228 33790.41 178.74 17086.42 88888.00 2017-08-16 08:59:05.000 228 33790.41 178.70 17086.45 37864.39 2017-08-16 08:59:06.000 228 33790.42 178.70 17086.50 88888.00 2017-08-16 08:59:07.000 228 33790.42 178.70 17086.48 88888.00 2017-08-16 08:59:08.000 228 33790.46 178.70 17086.43 88888.00 2017-08-16 08:59:09.000 228 33790.47 178.69 17086.44 88888.00 2017-08-16 08:59:10.000 228 33790.51 178.69 17086.44 37864.28 2017-08-16 08:59:11.000 228 33790.50 178.71 17086.44 88888.00 2017-08-16 08:59:12.000 228 33790.49 178.67 17086.46 88888.00 2017-08-16 08:59:13.000 228 33790.53 178.65 17086.44 88888.00 2017-08-16 08:59:14.000 228 33790.50 178.68 17086.48 88888.00 2017-08-16 08:59:15.000 228 33790.45 178.69 17086.47 37864.39 2017-08-16 08:59:16.000 228 33790.45 178.68 17086.43 88888.00 2017-08-16 08:59:17.000 228 33790.43 178.67 17086.39 88888.00 2017-08-16 08:59:18.000 228 33790.42 178.68 17086.39 88888.00 2017-08-16 08:59:19.000 228 33790.43 178.65 17086.42 88888.00 2017-08-16 08:59:20.000 228 33790.48 178.69 17086.44 37864.26 2017-08-16 08:59:21.000 228 33790.51 178.68 17086.44 88888.00 2017-08-16 08:59:22.000 228 33790.49 178.68 17086.44 88888.00 2017-08-16 08:59:23.000 228 33790.48 178.69 17086.42 88888.00 2017-08-16 08:59:24.000 228 33790.47 178.66 17086.41 88888.00 2017-08-16 08:59:25.000 228 33790.51 178.64 17086.44 37864.36 2017-08-16 08:59:26.000 228 33790.49 178.66 17086.44 88888.00 2017-08-16 08:59:27.000 228 33790.49 178.66 17086.39 88888.00 2017-08-16 08:59:28.000 228 33790.51 178.58 17086.39 88888.00 2017-08-16 08:59:29.000 228 33790.48 178.58 17086.38 88888.00 2017-08-16 08:59:30.000 228 33790.45 178.59 17086.38 37864.43 2017-08-16 08:59:31.000 228 33790.48 178.60 17086.35 88888.00 2017-08-16 08:59:32.000 228 33790.48 178.61 17086.37 88888.00 2017-08-16 08:59:33.000 228 33790.51 178.60 17086.33 88888.00 2017-08-16 08:59:34.000 228 33790.49 178.59 17086.29 88888.00 2017-08-16 08:59:35.000 228 33790.50 178.54 17086.36 37864.40 2017-08-16 08:59:36.000 228 33790.50 178.55 17086.37 88888.00 2017-08-16 08:59:37.000 228 33790.54 178.58 17086.37 88888.00 2017-08-16 08:59:38.000 228 33790.61 178.58 17086.36 88888.00 2017-08-16 08:59:39.000 228 33790.57 178.54 17086.37 88888.00 2017-08-16 08:59:40.000 228 33790.54 178.55 17086.30 37864.42 2017-08-16 08:59:41.000 228 33790.57 178.58 17086.35 88888.00 2017-08-16 08:59:42.000 228 33790.61 178.55 17086.36 88888.00 2017-08-16 08:59:43.000 228 33790.62 178.55 17086.40 88888.00 2017-08-16 08:59:44.000 228 33790.62 178.58 17086.35 88888.00 2017-08-16 08:59:45.000 228 33790.62 178.56 17086.31 37864.43 2017-08-16 08:59:46.000 228 33790.59 178.52 17086.30 88888.00 2017-08-16 08:59:47.000 228 33790.60 178.51 17086.30 88888.00 2017-08-16 08:59:48.000 228 33790.63 178.48 17086.31 88888.00 2017-08-16 08:59:49.000 228 33790.63 178.50 17086.27 88888.00 2017-08-16 08:59:50.000 228 33790.63 178.52 17086.29 37864.47 2017-08-16 08:59:51.000 228 33790.65 178.55 17086.29 88888.00 2017-08-16 08:59:52.000 228 33790.63 178.58 17086.26 88888.00 2017-08-16 08:59:53.000 228 33790.66 178.60 17086.27 88888.00 2017-08-16 08:59:54.000 228 33790.64 178.56 17086.29 88888.00 2017-08-16 08:59:55.000 228 33790.68 178.54 17086.28 37864.46 2017-08-16 08:59:56.000 228 33790.75 178.52 17086.31 88888.00 2017-08-16 08:59:57.000 228 33790.71 178.53 17086.34 88888.00 2017-08-16 08:59:58.000 228 33790.67 178.54 17086.32 88888.00 2017-08-16 08:59:59.000 228 33790.68 178.52 17086.31 88888.00 2017-08-16 09:00:00.000 228 33790.70 178.57 17086.31 37864.49 2017-08-16 09:00:01.000 228 33790.73 178.55 17086.30 88888.00 2017-08-16 09:00:02.000 228 33790.70 178.51 17086.28 88888.00 2017-08-16 09:00:03.000 228 33790.69 178.52 17086.29 88888.00 2017-08-16 09:00:04.000 228 33790.71 178.52 17086.29 88888.00 2017-08-16 09:00:05.000 228 33790.72 178.47 17086.25 37864.44 2017-08-16 09:00:06.000 228 33790.76 178.50 17086.25 88888.00 2017-08-16 09:00:07.000 228 33790.73 178.51 17086.30 88888.00 2017-08-16 09:00:08.000 228 33790.73 178.50 17086.28 88888.00 2017-08-16 09:00:09.000 228 33790.75 178.51 17086.27 88888.00 2017-08-16 09:00:10.000 228 33790.73 178.54 17086.24 37864.46 2017-08-16 09:00:11.000 228 33790.73 178.54 17086.26 88888.00 2017-08-16 09:00:12.000 228 33790.72 178.54 17086.27 88888.00 2017-08-16 09:00:13.000 228 33790.72 178.51 17086.22 88888.00 2017-08-16 09:00:14.000 228 33790.75 178.48 17086.23 88888.00 2017-08-16 09:00:15.000 228 33790.78 178.48 17086.27 37864.53 2017-08-16 09:00:16.000 228 33790.75 178.48 17086.22 88888.00 2017-08-16 09:00:17.000 228 33790.75 178.48 17086.17 88888.00 2017-08-16 09:00:18.000 228 33790.77 178.48 17086.19 88888.00 2017-08-16 09:00:19.000 228 33790.75 178.40 17086.17 88888.00 2017-08-16 09:00:20.000 228 33790.76 178.41 17086.18 37864.54 2017-08-16 09:00:21.000 228 33790.78 178.45 17086.21 88888.00 2017-08-16 09:00:22.000 228 33790.78 178.42 17086.23 88888.00 2017-08-16 09:00:23.000 228 33790.83 178.37 17086.22 88888.00 2017-08-16 09:00:24.000 228 33790.85 178.34 17086.22 88888.00 2017-08-16 09:00:25.000 228 33790.85 178.36 17086.17 37864.56 2017-08-16 09:00:26.000 228 33790.84 178.40 17086.18 88888.00 2017-08-16 09:00:27.000 228 33790.84 178.41 17086.18 88888.00 2017-08-16 09:00:28.000 228 33790.86 178.42 17086.22 88888.00 2017-08-16 09:00:29.000 228 33790.86 178.43 17086.23 88888.00 2017-08-16 09:00:30.000 228 33790.89 178.43 17086.21 37864.64 2017-08-16 09:00:31.000 228 33790.87 178.42 17086.22 88888.00 2017-08-16 09:00:32.000 228 33790.86 178.42 17086.23 88888.00 2017-08-16 09:00:33.000 228 33790.87 178.41 17086.21 88888.00 2017-08-16 09:00:34.000 228 33790.87 178.41 17086.19 88888.00 2017-08-16 09:00:35.000 228 33790.83 178.42 17086.16 37864.61 2017-08-16 09:00:36.000 228 33790.80 178.44 17086.20 88888.00 2017-08-16 09:00:37.000 228 33790.82 178.42 17086.19 88888.00 2017-08-16 09:00:38.000 228 33790.81 178.43 17086.21 88888.00 2017-08-16 09:00:39.000 228 33790.80 178.44 17086.16 88888.00 2017-08-16 09:00:40.000 228 33790.82 178.46 17086.15 37864.54 2017-08-16 09:00:41.000 228 33790.81 178.40 17086.20 88888.00 2017-08-16 09:00:42.000 228 33790.81 178.42 17086.20 88888.00 2017-08-16 09:00:43.000 228 33790.80 178.41 17086.19 88888.00 2017-08-16 09:00:44.000 228 33790.82 178.41 17086.12 88888.00 2017-08-16 09:00:45.000 228 33790.80 178.46 17086.12 37864.49 2017-08-16 09:00:46.000 228 33790.78 178.46 17086.12 88888.00 2017-08-16 09:00:47.000 228 33790.78 178.42 17086.15 88888.00 2017-08-16 09:00:48.000 228 33790.77 178.43 17086.14 88888.00 2017-08-16 09:00:49.000 228 33790.76 178.45 17086.12 88888.00 2017-08-16 09:00:50.000 228 33790.81 178.46 17086.12 37864.49 2017-08-16 09:00:51.000 228 33790.79 178.45 17086.17 88888.00 2017-08-16 09:00:52.000 228 33790.81 178.43 17086.19 88888.00 2017-08-16 09:00:53.000 228 33790.81 178.43 17086.15 88888.00 2017-08-16 09:00:54.000 228 33790.83 178.43 17086.16 88888.00 2017-08-16 09:00:55.000 228 33790.83 178.41 17086.17 37864.54 2017-08-16 09:00:56.000 228 33790.83 178.40 17086.18 88888.00 2017-08-16 09:00:57.000 228 33790.83 178.45 17086.15 88888.00 2017-08-16 09:00:58.000 228 33790.83 178.46 17086.12 88888.00 2017-08-16 09:00:59.000 228 33790.88 178.45 17086.15 88888.00 2017-08-16 09:01:00.000 228 33790.89 178.42 17086.13 37864.57 2017-08-16 09:01:01.000 228 33790.87 178.39 17086.12 88888.00 2017-08-16 09:01:02.000 228 33790.85 178.39 17086.09 88888.00 2017-08-16 09:01:03.000 228 33790.88 178.38 17086.10 88888.00 2017-08-16 09:01:04.000 228 33790.89 178.39 17086.05 88888.00 2017-08-16 09:01:05.000 228 33790.91 178.38 17086.05 37864.53 2017-08-16 09:01:06.000 228 33790.91 178.39 17086.07 88888.00 2017-08-16 09:01:07.000 228 33790.89 178.40 17086.07 88888.00 2017-08-16 09:01:08.000 228 33790.91 178.38 17086.09 88888.00 2017-08-16 09:01:09.000 228 33790.88 178.41 17086.08 88888.00 2017-08-16 09:01:10.000 228 33790.91 178.41 17086.06 37864.57 2017-08-16 09:01:11.000 228 33790.89 178.37 17086.08 88888.00 2017-08-16 09:01:12.000 228 33790.89 178.38 17086.14 88888.00 2017-08-16 09:01:13.000 228 33790.91 178.39 17086.10 88888.00 2017-08-16 09:01:14.000 228 33790.92 178.38 17086.04 88888.00 2017-08-16 09:01:15.000 228 33790.95 178.36 17086.08 37864.64 2017-08-16 09:01:16.000 228 33790.95 178.34 17086.10 88888.00 2017-08-16 09:01:17.000 228 33790.95 178.32 17086.10 88888.00 2017-08-16 09:01:18.000 228 33790.92 178.30 17086.07 88888.00 2017-08-16 09:01:19.000 228 33790.92 178.31 17086.09 88888.00 2017-08-16 09:01:20.000 228 33790.91 178.32 17086.12 37864.69 2017-08-16 09:01:21.000 228 33790.95 178.31 17086.13 88888.00 2017-08-16 09:01:22.000 228 33790.95 178.30 17086.11 88888.00 2017-08-16 09:01:23.000 228 33790.93 178.26 17086.09 88888.00 2017-08-16 09:01:24.000 228 33790.97 178.27 17086.10 88888.00 2017-08-16 09:01:25.000 228 33790.96 178.25 17086.16 37864.62 2017-08-16 09:01:26.000 228 33790.94 178.20 17086.14 88888.00 2017-08-16 09:01:27.000 228 33790.93 178.24 17086.15 88888.00 2017-08-16 09:01:28.000 228 33790.87 178.26 17086.12 88888.00 2017-08-16 09:01:29.000 228 33790.87 178.25 17086.05 88888.00 2017-08-16 09:01:30.000 228 33790.88 178.24 17086.02 37864.60 2017-08-16 09:01:31.000 228 33790.89 178.28 17085.98 88888.00 2017-08-16 09:01:32.000 228 33790.90 178.26 17085.96 88888.00 2017-08-16 09:01:33.000 228 33790.92 178.27 17085.99 88888.00 2017-08-16 09:01:34.000 228 33790.92 178.28 17086.01 88888.00 2017-08-16 09:01:35.000 228 33790.93 178.25 17086.03 37864.64 2017-08-16 09:01:36.000 228 33790.98 178.23 17086.01 88888.00 2017-08-16 09:01:37.000 228 33790.95 178.25 17086.02 88888.00 2017-08-16 09:01:38.000 228 33790.94 178.27 17086.01 88888.00 2017-08-16 09:01:39.000 228 33790.95 178.31 17086.05 88888.00 2017-08-16 09:01:40.000 228 33790.96 178.30 17086.03 37864.64 2017-08-16 09:01:41.000 228 33791.00 178.28 17085.97 88888.00 2017-08-16 09:01:42.000 228 33790.99 178.26 17085.95 88888.00 2017-08-16 09:01:43.000 228 33791.01 178.24 17085.98 88888.00 2017-08-16 09:01:44.000 228 33790.99 178.20 17086.01 88888.00 2017-08-16 09:01:45.000 228 33791.00 178.18 17086.01 37864.64 2017-08-16 09:01:46.000 228 33791.02 178.19 17086.02 88888.00 2017-08-16 09:01:47.000 228 33791.04 178.22 17085.98 88888.00 2017-08-16 09:01:48.000 228 33791.00 178.22 17085.99 88888.00 2017-08-16 09:01:49.000 228 33790.99 178.20 17086.01 88888.00 2017-08-16 09:01:50.000 228 33791.05 178.18 17085.95 37864.64 2017-08-16 09:01:51.000 228 33791.04 178.19 17086.00 88888.00 2017-08-16 09:01:52.000 228 33791.01 178.19 17085.97 88888.00 2017-08-16 09:01:53.000 228 33791.01 178.14 17085.97 88888.00 2017-08-16 09:01:54.000 228 33790.99 178.17 17085.98 88888.00 2017-08-16 09:01:55.000 228 33790.97 178.18 17085.97 37864.64 2017-08-16 09:01:56.000 228 33791.03 178.16 17085.96 88888.00 2017-08-16 09:01:57.000 228 33791.03 178.15 17085.96 88888.00 2017-08-16 09:01:58.000 228 33790.99 178.15 17085.95 88888.00 2017-08-16 09:01:59.000 228 33790.99 178.16 17085.94 88888.00 2017-08-16 09:02:00.000 228 33790.99 178.17 17085.95 37864.65 2017-08-16 09:02:01.000 228 33790.99 178.16 17085.95 88888.00 2017-08-16 09:02:02.000 228 33791.00 178.19 17085.95 88888.00 2017-08-16 09:02:03.000 228 33791.03 178.16 17085.93 88888.00 2017-08-16 09:02:04.000 228 33791.04 178.19 17085.93 88888.00 2017-08-16 09:02:05.000 228 33791.05 178.18 17085.95 37864.71 2017-08-16 09:02:06.000 228 33791.03 178.17 17085.94 88888.00 2017-08-16 09:02:07.000 228 33791.04 178.21 17085.92 88888.00 2017-08-16 09:02:08.000 228 33791.09 178.21 17085.89 88888.00 2017-08-16 09:02:09.000 228 33791.08 178.16 17085.92 88888.00 2017-08-16 09:02:10.000 228 33791.09 178.14 17085.96 37864.65 2017-08-16 09:02:11.000 228 33791.04 178.14 17085.96 88888.00 2017-08-16 09:02:12.000 228 33791.04 178.12 17085.95 88888.00 2017-08-16 09:02:13.000 228 33791.06 178.10 17085.90 88888.00 2017-08-16 09:02:14.000 228 33791.06 178.11 17085.88 88888.00 2017-08-16 09:02:15.000 228 33791.04 178.15 17085.90 37864.56 2017-08-16 09:02:16.000 228 33791.06 178.10 17085.88 88888.00 2017-08-16 09:02:17.000 228 33791.08 178.06 17085.91 88888.00 2017-08-16 09:02:18.000 228 33791.06 178.06 17085.93 88888.00 2017-08-16 09:02:19.000 228 33791.09 178.07 17085.87 88888.00 2017-08-16 09:02:20.000 228 33791.09 178.11 17085.88 37864.75 2017-08-16 09:02:21.000 228 33791.10 178.08 17085.90 88888.00 2017-08-16 09:02:22.000 228 33791.11 178.08 17085.91 88888.00 2017-08-16 09:02:23.000 228 33791.12 178.08 17085.94 88888.00 2017-08-16 09:02:24.000 228 33791.15 178.10 17085.98 88888.00 2017-08-16 09:02:25.000 228 33791.10 178.04 17085.93 37864.64 2017-08-16 09:02:26.000 228 33791.09 177.98 17085.88 88888.00 2017-08-16 09:02:27.000 228 33791.10 177.98 17085.88 88888.00 2017-08-16 09:02:28.000 228 33791.13 177.98 17085.91 88888.00 2017-08-16 09:02:29.000 228 33791.16 177.99 17085.93 88888.00 2017-08-16 09:02:30.000 228 33791.14 178.01 17085.93 37864.82 2017-08-16 09:02:31.000 228 33791.10 178.03 17085.90 88888.00 2017-08-16 09:02:32.000 228 33791.11 178.03 17085.90 88888.00 2017-08-16 09:02:33.000 228 33791.17 178.01 17085.92 88888.00 2017-08-16 09:02:34.000 228 33791.21 178.04 17085.87 88888.00 2017-08-16 09:02:35.000 228 33791.14 178.05 17085.87 37864.74 2017-08-16 09:02:36.000 228 33791.16 178.01 17085.88 88888.00 2017-08-16 09:02:37.000 228 33791.19 178.02 17085.88 88888.00 2017-08-16 09:02:38.000 228 33791.18 178.03 17085.91 88888.00 2017-08-16 09:02:39.000 228 33791.17 178.02 17085.89 88888.00 2017-08-16 09:02:40.000 228 33791.22 178.05 17085.88 37864.85 2017-08-16 09:02:41.000 228 33791.22 178.02 17085.89 88888.00 2017-08-16 09:02:42.000 228 33791.18 178.02 17085.90 88888.00 2017-08-16 09:02:43.000 228 33791.13 177.99 17085.87 88888.00 2017-08-16 09:02:44.000 228 33791.14 177.95 17085.87 88888.00 2017-08-16 09:02:45.000 228 33791.13 177.95 17085.81 37864.78 2017-08-16 09:02:46.000 228 33791.15 177.97 17085.81 88888.00 2017-08-16 09:02:47.000 228 33791.16 178.00 17085.83 88888.00 2017-08-16 09:02:48.000 228 33791.15 177.98 17085.83 88888.00 2017-08-16 09:02:49.000 228 33791.16 177.96 17085.81 88888.00 2017-08-16 09:02:50.000 228 33791.11 177.96 17085.87 37864.74 2017-08-16 09:02:51.000 228 33791.12 177.97 17085.85 88888.00 2017-08-16 09:02:52.000 228 33791.14 177.97 17085.85 88888.00 2017-08-16 09:02:53.000 228 33791.13 177.97 17085.84 88888.00 2017-08-16 09:02:54.000 228 33791.11 178.00 17085.82 88888.00 2017-08-16 09:02:55.000 228 33791.10 178.03 17085.83 37864.83 2017-08-16 09:02:56.000 228 33791.11 177.99 17085.88 88888.00 2017-08-16 09:02:57.000 228 33791.11 177.97 17085.87 88888.00 2017-08-16 09:02:58.000 228 33791.13 177.95 17085.86 88888.00 2017-08-16 09:02:59.000 228 33791.15 177.94 17085.87 88888.00 2017-08-16 09:03:00.000 228 33791.16 177.95 17085.85 37864.78 2017-08-16 09:03:01.000 228 33791.16 177.97 17085.85 88888.00 2017-08-16 09:03:02.000 228 33791.15 177.95 17085.84 88888.00 2017-08-16 09:03:03.000 228 33791.13 177.91 17085.82 88888.00 2017-08-16 09:03:04.000 228 33791.12 177.88 17085.82 88888.00 2017-08-16 09:03:05.000 228 33791.08 177.89 17085.80 37864.74 2017-08-16 09:03:06.000 228 33791.08 177.85 17085.83 88888.00 2017-08-16 09:03:07.000 228 33791.12 177.84 17085.86 88888.00 2017-08-16 09:03:08.000 228 33791.14 177.80 17085.88 88888.00 2017-08-16 09:03:09.000 228 33791.13 177.81 17085.87 88888.00 2017-08-16 09:03:10.000 228 33791.17 177.86 17085.87 37864.76 2017-08-16 09:03:11.000 228 33791.19 177.89 17085.86 88888.00 2017-08-16 09:03:12.000 228 33791.21 177.83 17085.84 88888.00 2017-08-16 09:03:13.000 228 33791.21 177.83 17085.81 88888.00 2017-08-16 09:03:14.000 228 33791.22 177.86 17085.78 88888.00 2017-08-16 09:03:15.000 228 33791.19 177.84 17085.81 37864.69 2017-08-16 09:03:16.000 228 33791.21 177.84 17085.80 88888.00 2017-08-16 09:03:17.000 228 33791.21 177.88 17085.81 88888.00 2017-08-16 09:03:18.000 228 33791.20 177.91 17085.82 88888.00 2017-08-16 09:03:19.000 228 33791.19 177.91 17085.82 88888.00 2017-08-16 09:03:20.000 228 33791.20 177.90 17085.81 37864.81 2017-08-16 09:03:21.000 228 33791.24 177.88 17085.80 88888.00 2017-08-16 09:03:22.000 228 33791.26 177.89 17085.76 88888.00 2017-08-16 09:03:23.000 228 33791.26 177.88 17085.75 88888.00 2017-08-16 09:03:24.000 228 33791.26 177.83 17085.77 88888.00 2017-08-16 09:03:25.000 228 33791.26 177.82 17085.70 37864.75 2017-08-16 09:03:26.000 228 33791.24 177.80 17085.72 88888.00 2017-08-16 09:03:27.000 228 33791.24 177.82 17085.74 88888.00 2017-08-16 09:03:28.000 228 33791.22 177.82 17085.76 88888.00 2017-08-16 09:03:29.000 228 33791.25 177.82 17085.75 88888.00 2017-08-16 09:03:30.000 228 33791.27 177.82 17085.76 37864.72 2017-08-16 09:03:31.000 228 33791.25 177.79 17085.80 88888.00 2017-08-16 09:03:32.000 228 33791.26 177.82 17085.77 88888.00 2017-08-16 09:03:33.000 228 33791.25 177.83 17085.75 88888.00 2017-08-16 09:03:34.000 228 33791.25 177.80 17085.72 88888.00 2017-08-16 09:03:35.000 228 33791.20 177.77 17085.70 37864.81 2017-08-16 09:03:36.000 228 33791.24 177.74 17085.70 88888.00 2017-08-16 09:03:37.000 228 33791.26 177.72 17085.67 88888.00 2017-08-16 09:03:38.000 228 33791.28 177.71 17085.69 88888.00 2017-08-16 09:03:39.000 228 33791.23 177.71 17085.74 88888.00 2017-08-16 09:03:40.000 228 33791.23 177.75 17085.78 37864.74 2017-08-16 09:03:41.000 228 33791.23 177.77 17085.75 88888.00 2017-08-16 09:03:42.000 228 33791.21 177.81 17085.73 88888.00 2017-08-16 09:03:43.000 228 33791.22 177.81 17085.74 88888.00 2017-08-16 09:03:44.000 228 33791.24 177.75 17085.70 88888.00 2017-08-16 09:03:45.000 228 33791.30 177.68 17085.71 37864.68 2017-08-16 09:03:46.000 228 33791.28 177.70 17085.70 88888.00 2017-08-16 09:03:47.000 228 33791.22 177.74 17085.71 88888.00 2017-08-16 09:03:48.000 228 33791.27 177.71 17085.71 88888.00 2017-08-16 09:03:49.000 228 33791.27 177.70 17085.73 88888.00 2017-08-16 09:03:50.000 228 33791.25 177.71 17085.75 37864.78 2017-08-16 09:03:51.000 228 33791.23 177.69 17085.71 88888.00 2017-08-16 09:03:52.000 228 33791.21 177.68 17085.72 88888.00 2017-08-16 09:03:53.000 228 33791.22 177.68 17085.72 88888.00 2017-08-16 09:03:54.000 228 33791.23 177.66 17085.65 88888.00 2017-08-16 09:03:55.000 228 33791.20 177.65 17085.64 37864.72 2017-08-16 09:03:56.000 228 33791.21 177.61 17085.69 88888.00 2017-08-16 09:03:57.000 228 33791.21 177.61 17085.67 88888.00 2017-08-16 09:03:58.000 228 33791.18 177.62 17085.70 88888.00 2017-08-16 09:03:59.000 228 33791.20 177.60 17085.71 88888.00 2017-08-16 09:04:00.000 228 33791.22 177.60 17085.67 37864.71 2017-08-16 09:04:01.000 228 33791.22 177.63 17085.69 88888.00 2017-08-16 09:04:02.000 228 33791.21 177.61 17085.69 88888.00 2017-08-16 09:04:03.000 228 33791.24 177.60 17085.72 88888.00 2017-08-16 09:04:04.000 228 33791.22 177.61 17085.70 88888.00 2017-08-16 09:04:05.000 228 33791.21 177.63 17085.70 37864.78 2017-08-16 09:04:06.000 228 33791.19 177.63 17085.71 88888.00 2017-08-16 09:04:07.000 228 33791.21 177.67 17085.67 88888.00 2017-08-16 09:04:08.000 228 33791.20 177.67 17085.67 88888.00 2017-08-16 09:04:09.000 228 33791.21 177.66 17085.65 88888.00 2017-08-16 09:04:10.000 228 33791.26 177.68 17085.64 37864.79 2017-08-16 09:04:11.000 228 33791.26 177.61 17085.62 88888.00 2017-08-16 09:04:12.000 228 33791.27 177.62 17085.57 88888.00 2017-08-16 09:04:13.000 228 33791.28 177.62 17085.59 88888.00 2017-08-16 09:04:14.000 228 33791.28 177.62 17085.65 88888.00 2017-08-16 09:04:15.000 228 33791.26 177.62 17085.62 37864.74 2017-08-16 09:04:16.000 228 33791.26 177.63 17085.59 88888.00 2017-08-16 09:04:17.000 228 33791.26 177.62 17085.58 88888.00 2017-08-16 09:04:18.000 228 33791.30 177.60 17085.58 88888.00 2017-08-16 09:04:19.000 228 33791.32 177.60 17085.60 88888.00 2017-08-16 09:04:20.000 228 33791.37 177.60 17085.59 37864.93 2017-08-16 09:04:21.000 228 33791.40 177.60 17085.59 88888.00 2017-08-16 09:04:22.000 228 33791.36 177.63 17085.60 88888.00 2017-08-16 09:04:23.000 228 33791.36 177.61 17085.62 88888.00 2017-08-16 09:04:24.000 228 33791.38 177.60 17085.59 88888.00 2017-08-16 09:04:25.000 228 33791.36 177.60 17085.59 37864.86 2017-08-16 09:04:26.000 228 33791.39 177.60 17085.60 88888.00 2017-08-16 09:04:27.000 228 33791.41 177.61 17085.64 88888.00 2017-08-16 09:04:28.000 228 33791.37 177.63 17085.62 88888.00 2017-08-16 09:04:29.000 228 33791.38 177.60 17085.63 88888.00 2017-08-16 09:04:30.000 228 33791.38 177.61 17085.65 37864.89 2017-08-16 09:04:31.000 228 33791.36 177.60 17085.64 88888.00 2017-08-16 09:04:32.000 228 33791.39 177.62 17085.67 88888.00 2017-08-16 09:04:33.000 228 33791.39 177.60 17085.70 88888.00 2017-08-16 09:04:34.000 228 33791.39 177.60 17085.70 88888.00 2017-08-16 09:04:35.000 228 33791.37 177.57 17085.66 37864.88 2017-08-16 09:04:36.000 228 33791.37 177.56 17085.70 88888.00 2017-08-16 09:04:37.000 228 33791.37 177.56 17085.69 88888.00 2017-08-16 09:04:38.000 228 33791.38 177.56 17085.65 88888.00 2017-08-16 09:04:39.000 228 33791.37 177.57 17085.63 88888.00 2017-08-16 09:04:40.000 228 33791.39 177.53 17085.61 37864.85 2017-08-16 09:04:41.000 228 33791.39 177.56 17085.64 88888.00 2017-08-16 09:04:42.000 228 33791.37 177.55 17085.65 88888.00 2017-08-16 09:04:43.000 228 33791.36 177.53 17085.67 88888.00 2017-08-16 09:04:44.000 228 33791.34 177.49 17085.61 88888.00 2017-08-16 09:04:45.000 228 33791.36 177.50 17085.60 37864.82 2017-08-16 09:04:46.000 228 33791.37 177.47 17085.62 88888.00 2017-08-16 09:04:47.000 228 33791.40 177.51 17085.61 88888.00 2017-08-16 09:04:48.000 228 33791.40 177.56 17085.63 88888.00 2017-08-16 09:04:49.000 228 33791.41 177.54 17085.61 88888.00 2017-08-16 09:04:50.000 228 33791.39 177.54 17085.61 37864.79 2017-08-16 09:04:51.000 228 33791.42 177.54 17085.59 88888.00 2017-08-16 09:04:52.000 228 33791.38 177.55 17085.60 88888.00 2017-08-16 09:04:53.000 228 33791.35 177.56 17085.62 88888.00 2017-08-16 09:04:54.000 228 33791.40 177.48 17085.60 88888.00 2017-08-16 09:04:55.000 228 33791.44 177.46 17085.60 37864.93 2017-08-16 09:04:56.000 228 33791.40 177.44 17085.60 88888.00 2017-08-16 09:04:57.000 228 33791.39 177.46 17085.63 88888.00 2017-08-16 09:04:58.000 228 33791.36 177.45 17085.61 88888.00 2017-08-16 09:04:59.000 228 33791.38 177.42 17085.61 88888.00 2017-08-16 09:05:00.000 228 33791.42 177.42 17085.59 37864.90 2017-08-16 09:05:01.000 228 33791.44 177.43 17085.58 88888.00 2017-08-16 09:05:02.000 228 33791.46 177.45 17085.59 88888.00 2017-08-16 09:05:03.000 228 33791.49 177.41 17085.59 88888.00 2017-08-16 09:05:04.000 228 33791.47 177.45 17085.59 88888.00 2017-08-16 09:05:05.000 228 33791.47 177.43 17085.60 37864.79 2017-08-16 09:05:06.000 228 33791.49 177.47 17085.53 88888.00 2017-08-16 09:05:07.000 228 33791.50 177.47 17085.48 88888.00 2017-08-16 09:05:08.000 228 33791.46 177.44 17085.51 88888.00 2017-08-16 09:05:09.000 228 33791.46 177.40 17085.47 88888.00 2017-08-16 09:05:10.000 228 33791.49 177.41 17085.50 37864.90 2017-08-16 09:05:11.000 228 33791.46 177.44 17085.50 88888.00 2017-08-16 09:05:12.000 228 33791.49 177.38 17085.53 88888.00 2017-08-16 09:05:13.000 228 33791.46 177.40 17085.53 88888.00 2017-08-16 09:05:14.000 228 33791.47 177.41 17085.51 88888.00 2017-08-16 09:05:15.000 228 33791.47 177.45 17085.49 37864.89 2017-08-16 09:05:16.000 228 33791.42 177.43 17085.46 88888.00 2017-08-16 09:05:17.000 228 33791.43 177.42 17085.47 88888.00 2017-08-16 09:05:18.000 228 33791.43 177.41 17085.48 88888.00 2017-08-16 09:05:19.000 228 33791.43 177.37 17085.48 88888.00 2017-08-16 09:05:20.000 228 33791.44 177.33 17085.48 37864.92 2017-08-16 09:05:21.000 228 33791.43 177.33 17085.46 88888.00 2017-08-16 09:05:22.000 228 33791.41 177.34 17085.49 88888.00 2017-08-16 09:05:23.000 228 33791.46 177.35 17085.48 88888.00 2017-08-16 09:05:24.000 228 33791.47 177.34 17085.46 88888.00 2017-08-16 09:05:25.000 228 33791.44 177.33 17085.50 37864.85 2017-08-16 09:05:26.000 228 33791.48 177.33 17085.49 88888.00 2017-08-16 09:05:27.000 228 33791.49 177.36 17085.46 88888.00 2017-08-16 09:05:28.000 228 33791.43 177.35 17085.48 88888.00 2017-08-16 09:05:29.000 228 33791.44 177.32 17085.49 88888.00 2017-08-16 09:05:30.000 228 33791.46 177.31 17085.50 37864.89 2017-08-16 09:05:31.000 228 33791.50 177.34 17085.51 88888.00 2017-08-16 09:05:32.000 228 33791.51 177.36 17085.52 88888.00 2017-08-16 09:05:33.000 228 33791.52 177.39 17085.55 88888.00 2017-08-16 09:05:34.000 228 33791.51 177.34 17085.51 88888.00 2017-08-16 09:05:35.000 228 33791.55 177.32 17085.48 37864.96 2017-08-16 09:05:36.000 228 33791.53 177.32 17085.53 88888.00 2017-08-16 09:05:37.000 228 33791.51 177.28 17085.56 88888.00 2017-08-16 09:05:38.000 228 33791.49 177.26 17085.57 88888.00 2017-08-16 09:05:39.000 228 33791.47 177.26 17085.51 88888.00 2017-08-16 09:05:40.000 228 33791.49 177.25 17085.49 37864.92 2017-08-16 09:05:41.000 228 33791.48 177.28 17085.45 88888.00 2017-08-16 09:05:42.000 228 33791.49 177.30 17085.44 88888.00 2017-08-16 09:05:43.000 228 33791.49 177.26 17085.41 88888.00 2017-08-16 09:05:44.000 228 33791.48 177.27 17085.43 88888.00 2017-08-16 09:05:45.000 228 33791.49 177.26 17085.43 37865.00 2017-08-16 09:05:46.000 228 33791.50 177.28 17085.42 88888.00 2017-08-16 09:05:47.000 228 33791.49 177.24 17085.40 88888.00 2017-08-16 09:05:48.000 228 33791.53 177.15 17085.42 88888.00 2017-08-16 09:05:49.000 228 33791.55 177.13 17085.46 88888.00 2017-08-16 09:05:50.000 228 33791.55 177.14 17085.43 37864.96 2017-08-16 09:05:51.000 228 33791.54 177.13 17085.45 88888.00 2017-08-16 09:05:52.000 228 33791.54 177.14 17085.43 88888.00 2017-08-16 09:05:53.000 228 33791.52 177.18 17085.43 88888.00 2017-08-16 09:05:54.000 228 33791.54 177.19 17085.36 88888.00 2017-08-16 09:05:55.000 228 33791.52 177.22 17085.34 37865.00 2017-08-16 09:05:56.000 228 33791.52 177.19 17085.35 88888.00 2017-08-16 09:05:57.000 228 33791.52 177.20 17085.36 88888.00 2017-08-16 09:05:58.000 228 33791.48 177.23 17085.34 88888.00 2017-08-16 09:05:59.000 228 33791.48 177.22 17085.37 88888.00 2017-08-16 09:06:00.000 228 33791.50 177.20 17085.37 37864.85 2017-08-16 09:06:01.000 228 33791.52 177.18 17085.38 88888.00 2017-08-16 09:06:02.000 228 33791.53 177.19 17085.38 88888.00 2017-08-16 09:06:03.000 228 33791.53 177.21 17085.40 88888.00 2017-08-16 09:06:04.000 228 33791.50 177.22 17085.40 88888.00 2017-08-16 09:06:05.000 228 33791.52 177.19 17085.39 37864.97 2017-08-16 09:06:06.000 228 33791.61 177.20 17085.39 88888.00 2017-08-16 09:06:07.000 228 33791.62 177.15 17085.37 88888.00 2017-08-16 09:06:08.000 228 33791.57 177.15 17085.40 88888.00 2017-08-16 09:06:09.000 228 33791.56 177.16 17085.41 88888.00 2017-08-16 09:06:10.000 228 33791.56 177.18 17085.40 37864.92 2017-08-16 09:06:11.000 228 33791.58 177.19 17085.37 88888.00 2017-08-16 09:06:12.000 228 33791.62 177.20 17085.39 88888.00 2017-08-16 09:06:13.000 228 33791.59 177.20 17085.41 88888.00 2017-08-16 09:06:14.000 228 33791.61 177.19 17085.37 88888.00 2017-08-16 09:06:15.000 228 33791.61 177.19 17085.34 37865.07 2017-08-16 09:06:16.000 228 33791.59 177.19 17085.34 88888.00 2017-08-16 09:06:17.000 228 33791.60 177.16 17085.34 88888.00 2017-08-16 09:06:18.000 228 33791.62 177.16 17085.35 88888.00 2017-08-16 09:06:19.000 228 33791.65 177.17 17085.44 88888.00 2017-08-16 09:06:20.000 228 33791.64 177.13 17085.42 37865.04 2017-08-16 09:06:21.000 228 33791.67 177.14 17085.39 88888.00 2017-08-16 09:06:22.000 228 33791.63 177.16 17085.38 88888.00 2017-08-16 09:06:23.000 228 33791.66 177.17 17085.32 88888.00 2017-08-16 09:06:24.000 228 33791.63 177.19 17085.35 88888.00 2017-08-16 09:06:25.000 228 33791.60 177.17 17085.35 37865.03 2017-08-16 09:06:26.000 228 33791.59 177.14 17085.41 88888.00 2017-08-16 09:06:27.000 228 33791.59 177.12 17085.42 88888.00 2017-08-16 09:06:28.000 228 33791.61 177.15 17085.37 88888.00 2017-08-16 09:06:29.000 228 33791.59 177.16 17085.37 88888.00 2017-08-16 09:06:30.000 228 33791.58 177.14 17085.41 37865.03 2017-08-16 09:06:31.000 228 33791.63 177.19 17085.42 88888.00 2017-08-16 09:06:32.000 228 33791.64 177.19 17085.43 88888.00 2017-08-16 09:06:33.000 228 33791.66 177.18 17085.36 88888.00 2017-08-16 09:06:34.000 228 33791.67 177.19 17085.34 88888.00 2017-08-16 09:06:35.000 228 33791.69 177.16 17085.32 37865.03 2017-08-16 09:06:36.000 228 33791.67 177.13 17085.32 88888.00 2017-08-16 09:06:37.000 228 33791.67 177.15 17085.28 88888.00 2017-08-16 09:06:38.000 228 33791.71 177.14 17085.30 88888.00 2017-08-16 09:06:39.000 228 33791.71 177.13 17085.30 88888.00 2017-08-16 09:06:40.000 228 33791.72 177.18 17085.39 37864.96 2017-08-16 09:06:41.000 228 33791.71 177.19 17085.38 88888.00 2017-08-16 09:06:42.000 228 33791.70 177.16 17085.35 88888.00 2017-08-16 09:06:43.000 228 33791.70 177.12 17085.32 88888.00 2017-08-16 09:06:44.000 228 33791.72 177.13 17085.30 88888.00 2017-08-16 09:06:45.000 228 33791.72 177.14 17085.32 37865.01 2017-08-16 09:06:46.000 228 33791.69 177.09 17085.26 88888.00 2017-08-16 09:06:47.000 228 33791.73 177.13 17085.27 88888.00 2017-08-16 09:06:48.000 228 33791.72 177.14 17085.28 88888.00 2017-08-16 09:06:49.000 228 33791.71 177.13 17085.26 88888.00 2017-08-16 09:06:50.000 228 33791.71 177.12 17085.27 37865.11 2017-08-16 09:06:51.000 228 33791.75 177.13 17085.31 88888.00 2017-08-16 09:06:52.000 228 33791.78 177.10 17085.31 88888.00 2017-08-16 09:06:53.000 228 33791.77 177.11 17085.33 88888.00 2017-08-16 09:06:54.000 228 33791.73 177.17 17085.32 88888.00 2017-08-16 09:06:55.000 228 33791.73 177.16 17085.32 37865.14 2017-08-16 09:06:56.000 228 33791.72 177.12 17085.35 88888.00 2017-08-16 09:06:57.000 228 33791.75 177.10 17085.37 88888.00 2017-08-16 09:06:58.000 228 33791.76 177.09 17085.32 88888.00 2017-08-16 09:06:59.000 228 33791.75 177.10 17085.31 88888.00 2017-08-16 09:07:00.000 228 33791.74 177.11 17085.28 37865.10 2017-08-16 09:07:01.000 228 33791.69 177.11 17085.32 88888.00 2017-08-16 09:07:02.000 228 33791.68 177.10 17085.33 88888.00 2017-08-16 09:07:03.000 228 33791.67 177.13 17085.26 88888.00 2017-08-16 09:07:04.000 228 33791.67 177.11 17085.22 88888.00 2017-08-16 09:07:05.000 228 33791.72 177.09 17085.28 37865.04 2017-08-16 09:07:06.000 228 33791.77 177.14 17085.35 88888.00 2017-08-16 09:07:07.000 228 33791.76 177.15 17085.34 88888.00 2017-08-16 09:07:08.000 228 33791.77 177.15 17085.32 88888.00 2017-08-16 09:07:09.000 228 33791.76 177.11 17085.32 88888.00 2017-08-16 09:07:10.000 228 33791.76 177.13 17085.31 37865.10 2017-08-16 09:07:11.000 228 33791.77 177.12 17085.29 88888.00 2017-08-16 09:07:12.000 228 33791.75 177.09 17085.28 88888.00 2017-08-16 09:07:13.000 228 33791.75 177.09 17085.29 88888.00 2017-08-16 09:07:14.000 228 33791.73 177.09 17085.29 88888.00 2017-08-16 09:07:15.000 228 33791.72 177.09 17085.30 37865.03 2017-08-16 09:07:16.000 228 33791.74 177.11 17085.27 88888.00 2017-08-16 09:07:17.000 228 33791.75 177.10 17085.24 88888.00 2017-08-16 09:07:18.000 228 33791.74 177.07 17085.25 88888.00 2017-08-16 09:07:19.000 228 33791.76 177.07 17085.27 88888.00 2017-08-16 09:07:20.000 228 33791.78 177.12 17085.25 37865.07 2017-08-16 09:07:21.000 228 33791.77 177.10 17085.20 88888.00 2017-08-16 09:07:22.000 228 33791.77 177.08 17085.21 88888.00 2017-08-16 09:07:23.000 228 33791.76 177.09 17085.26 88888.00 2017-08-16 09:07:24.000 228 33791.78 177.07 17085.26 88888.00 2017-08-16 09:07:25.000 228 33791.80 177.03 17085.24 37864.97 2017-08-16 09:07:26.000 228 33791.82 177.06 17085.24 88888.00 2017-08-16 09:07:27.000 228 33791.81 177.10 17085.21 88888.00 2017-08-16 09:07:28.000 228 33791.76 177.08 17085.25 88888.00 2017-08-16 09:07:29.000 228 33791.77 177.06 17085.24 88888.00 2017-08-16 09:07:30.000 228 33791.73 177.09 17085.26 37865.03 2017-08-16 09:07:31.000 228 33791.75 177.06 17085.24 88888.00 2017-08-16 09:07:32.000 228 33791.77 177.07 17085.25 88888.00 2017-08-16 09:07:33.000 228 33791.75 177.10 17085.23 88888.00 2017-08-16 09:07:34.000 228 33791.75 177.13 17085.25 88888.00 2017-08-16 09:07:35.000 228 33791.74 177.12 17085.25 37865.08 2017-08-16 09:07:36.000 228 33791.74 177.07 17085.25 88888.00 2017-08-16 09:07:37.000 228 33791.71 177.07 17085.21 88888.00 2017-08-16 09:07:38.000 228 33791.73 177.09 17085.24 88888.00 2017-08-16 09:07:39.000 228 33791.77 177.06 17085.25 88888.00 2017-08-16 09:07:40.000 228 33791.80 177.07 17085.27 37865.12 2017-08-16 09:07:41.000 228 33791.75 177.07 17085.29 88888.00 2017-08-16 09:07:42.000 228 33791.79 177.01 17085.28 88888.00 2017-08-16 09:07:43.000 228 33791.85 177.04 17085.24 88888.00 2017-08-16 09:07:44.000 228 33791.84 177.04 17085.23 88888.00 2017-08-16 09:07:45.000 228 33791.77 177.04 17085.20 37865.07 2017-08-16 09:07:46.000 228 33791.78 177.07 17085.15 88888.00 2017-08-16 09:07:47.000 228 33791.82 177.06 17085.19 88888.00 2017-08-16 09:07:48.000 228 33791.81 177.03 17085.23 88888.00 2017-08-16 09:07:49.000 228 33791.81 177.04 17085.23 88888.00 2017-08-16 09:07:50.000 228 33791.83 177.06 17085.26 37865.10 2017-08-16 09:07:51.000 228 33791.84 177.05 17085.25 88888.00 2017-08-16 09:07:52.000 228 33791.82 177.08 17085.22 88888.00 2017-08-16 09:07:53.000 228 33791.84 177.05 17085.21 88888.00 2017-08-16 09:07:54.000 228 33791.85 177.08 17085.24 88888.00 2017-08-16 09:07:55.000 228 33791.85 177.05 17085.24 37865.04 2017-08-16 09:07:56.000 228 33791.87 177.03 17085.25 88888.00 2017-08-16 09:07:57.000 228 33791.87 177.03 17085.21 88888.00 2017-08-16 09:07:58.000 228 33791.89 177.01 17085.17 88888.00 2017-08-16 09:07:59.000 228 33791.91 177.00 17085.13 88888.00 2017-08-16 09:08:00.000 228 33791.92 177.01 17085.13 37865.17 2017-08-16 09:08:01.000 228 33791.93 177.05 17085.18 88888.00 2017-08-16 09:08:02.000 228 33791.89 177.06 17085.17 88888.00 2017-08-16 09:08:03.000 228 33791.94 177.05 17085.13 88888.00 2017-08-16 09:08:04.000 228 33791.94 177.07 17085.14 88888.00 2017-08-16 09:08:05.000 228 33791.91 177.06 17085.17 37865.14 2017-08-16 09:08:06.000 228 33791.91 177.04 17085.13 88888.00 2017-08-16 09:08:07.000 228 33791.95 177.03 17085.17 88888.00 2017-08-16 09:08:08.000 228 33791.98 177.05 17085.16 88888.00 2017-08-16 09:08:09.000 228 33791.97 177.04 17085.13 88888.00 2017-08-16 09:08:10.000 228 33791.93 177.07 17085.14 37865.17 2017-08-16 09:08:11.000 228 33791.95 177.07 17085.18 88888.00 2017-08-16 09:08:12.000 228 33791.92 177.06 17085.17 88888.00 2017-08-16 09:08:13.000 228 33791.91 177.09 17085.17 88888.00 2017-08-16 09:08:14.000 228 33791.92 177.04 17085.16 88888.00 2017-08-16 09:08:15.000 228 33791.91 177.02 17085.16 37865.22 2017-08-16 09:08:16.000 228 33791.97 177.08 17085.18 88888.00 2017-08-16 09:08:17.000 228 33791.94 177.05 17085.16 88888.00 2017-08-16 09:08:18.000 228 33791.97 177.04 17085.13 88888.00 2017-08-16 09:08:19.000 228 33791.98 177.08 17085.12 88888.00 2017-08-16 09:08:20.000 228 33791.98 177.07 17085.11 37865.28 2017-08-16 09:08:21.000 228 33792.01 177.05 17085.09 88888.00 2017-08-16 09:08:22.000 228 33791.99 177.07 17085.10 88888.00 2017-08-16 09:08:23.000 228 33792.02 177.06 17085.07 88888.00 2017-08-16 09:08:24.000 228 33792.06 177.05 17085.07 88888.00 2017-08-16 09:08:25.000 228 33792.07 177.04 17085.04 37865.15 2017-08-16 09:08:26.000 228 33792.04 177.08 17085.00 88888.00 2017-08-16 09:08:27.000 228 33792.08 177.09 17085.01 88888.00 2017-08-16 09:08:28.000 228 33792.07 177.11 17085.04 88888.00 2017-08-16 09:08:29.000 228 33792.10 177.11 17085.09 88888.00 2017-08-16 09:08:30.000 228 33792.09 177.10 17085.09 37865.19 2017-08-16 09:08:31.000 228 33792.10 177.07 17085.12 88888.00 2017-08-16 09:08:32.000 228 33792.13 177.08 17085.12 88888.00 2017-08-16 09:08:33.000 228 33792.10 177.10 17085.12 88888.00 2017-08-16 09:08:34.000 228 33792.11 177.10 17085.10 88888.00 2017-08-16 09:08:35.000 228 33792.09 177.10 17085.07 37865.33 2017-08-16 09:08:36.000 228 33792.04 177.10 17085.11 88888.00 2017-08-16 09:08:37.000 228 33792.03 177.10 17085.11 88888.00 2017-08-16 09:08:38.000 228 33792.05 177.14 17085.09 88888.00 2017-08-16 09:08:39.000 228 33792.02 177.10 17085.12 88888.00 2017-08-16 09:08:40.000 228 33792.05 177.10 17085.11 37865.21 2017-08-16 09:08:41.000 228 33792.06 177.10 17085.08 88888.00 2017-08-16 09:08:42.000 228 33792.08 177.10 17085.10 88888.00 2017-08-16 09:08:43.000 228 33792.10 177.13 17085.06 88888.00 2017-08-16 09:08:44.000 228 33792.10 177.08 17085.07 88888.00 2017-08-16 09:08:45.000 228 33792.10 177.04 17085.11 37865.28 2017-08-16 09:08:46.000 228 33792.11 177.05 17085.09 88888.00 2017-08-16 09:08:47.000 228 33792.15 177.04 17085.08 88888.00 2017-08-16 09:08:48.000 228 33792.12 177.02 17085.09 88888.00 2017-08-16 09:08:49.000 228 33792.10 177.02 17085.09 88888.00 2017-08-16 09:08:50.000 228 33792.09 177.01 17085.08 37865.29 2017-08-16 09:08:51.000 228 33792.11 176.99 17085.09 88888.00 2017-08-16 09:08:52.000 228 33792.11 176.97 17085.09 88888.00 2017-08-16 09:08:53.000 228 33792.15 176.96 17085.03 88888.00 2017-08-16 09:08:54.000 228 33792.14 176.97 17085.06 88888.00 2017-08-16 09:08:55.000 228 33792.09 177.02 17085.03 37865.22 2017-08-16 09:08:56.000 228 33792.05 177.01 17085.05 88888.00 2017-08-16 09:08:57.000 228 33792.03 177.03 17085.07 88888.00 2017-08-16 09:08:58.000 228 33792.06 177.03 17085.09 88888.00 2017-08-16 09:08:59.000 228 33792.09 177.01 17085.09 88888.00 2017-08-16 09:09:00.000 228 33792.12 176.97 17085.06 37865.25 2017-08-16 09:09:01.000 228 33792.12 176.99 17085.05 88888.00 2017-08-16 09:09:02.000 228 33792.10 177.00 17085.04 88888.00 2017-08-16 09:09:03.000 228 33792.12 177.03 17085.02 88888.00 2017-08-16 09:09:04.000 228 33792.12 177.07 17085.01 88888.00 2017-08-16 09:09:05.000 228 33792.08 177.05 17085.02 37865.17 2017-08-16 09:09:06.000 228 33792.11 177.03 17085.04 88888.00 2017-08-16 09:09:07.000 228 33792.12 177.01 17085.03 88888.00 2017-08-16 09:09:08.000 228 33792.13 176.99 17085.00 88888.00 2017-08-16 09:09:09.000 228 33792.13 177.03 17084.97 88888.00 2017-08-16 09:09:10.000 228 33792.10 177.02 17084.91 37865.19 2017-08-16 09:09:11.000 228 33792.06 177.06 17084.93 88888.00 2017-08-16 09:09:12.000 228 33792.08 177.03 17084.94 88888.00 2017-08-16 09:09:13.000 228 33792.11 177.05 17084.97 88888.00 2017-08-16 09:09:14.000 228 33792.09 177.04 17084.91 88888.00 2017-08-16 09:09:15.000 228 33792.09 176.98 17084.94 37865.28 2017-08-16 09:09:16.000 228 33792.07 176.97 17084.96 88888.00 2017-08-16 09:09:17.000 228 33792.05 176.99 17084.96 88888.00 2017-08-16 09:09:18.000 228 33792.10 177.00 17085.01 88888.00 2017-08-16 09:09:19.000 228 33792.11 176.98 17085.03 88888.00 2017-08-16 09:09:20.000 228 33792.12 176.96 17085.00 37865.26 2017-08-16 09:09:21.000 228 33792.11 176.94 17084.98 88888.00 2017-08-16 09:09:22.000 228 33792.10 176.96 17084.96 88888.00 2017-08-16 09:09:23.000 228 33792.11 176.95 17084.96 88888.00 2017-08-16 09:09:24.000 228 33792.05 176.99 17084.98 88888.00 2017-08-16 09:09:25.000 228 33792.07 176.94 17084.99 37865.21 2017-08-16 09:09:26.000 228 33792.08 176.92 17085.01 88888.00 2017-08-16 09:09:27.000 228 33792.06 176.93 17084.97 88888.00 2017-08-16 09:09:28.000 228 33792.06 176.96 17084.97 88888.00 2017-08-16 09:09:29.000 228 33792.03 176.97 17084.95 88888.00 2017-08-16 09:09:30.000 228 33792.00 177.00 17084.92 37865.17 2017-08-16 09:09:31.000 228 33792.01 177.00 17084.88 88888.00 2017-08-16 09:09:32.000 228 33792.01 176.99 17084.87 88888.00 2017-08-16 09:09:33.000 228 33792.01 177.02 17084.89 88888.00 2017-08-16 09:09:34.000 228 33791.99 177.02 17084.90 88888.00 2017-08-16 09:09:35.000 228 33791.97 177.01 17084.89 37865.07 2017-08-16 09:09:36.000 228 33791.95 177.03 17084.86 88888.00 2017-08-16 09:09:37.000 228 33791.96 177.00 17084.90 88888.00 2017-08-16 09:09:38.000 228 33791.96 177.02 17084.91 88888.00 2017-08-16 09:09:39.000 228 33791.96 177.03 17084.90 88888.00 2017-08-16 09:09:40.000 228 33791.97 177.01 17084.89 37865.11 2017-08-16 09:09:41.000 228 33791.98 177.01 17084.89 88888.00 2017-08-16 09:09:42.000 228 33792.00 177.00 17084.88 88888.00 2017-08-16 09:09:43.000 228 33792.04 176.97 17084.89 88888.00 2017-08-16 09:09:44.000 228 33792.05 177.01 17084.88 88888.00 2017-08-16 09:09:45.000 228 33792.07 177.00 17084.83 37865.17 2017-08-16 09:09:46.000 228 33792.08 177.02 17084.83 88888.00 2017-08-16 09:09:47.000 228 33792.11 177.03 17084.86 88888.00 2017-08-16 09:09:48.000 228 33792.09 176.98 17084.88 88888.00 2017-08-16 09:09:49.000 228 33792.10 176.96 17084.87 88888.00 2017-08-16 09:09:50.000 228 33792.09 177.00 17084.90 37865.10 2017-08-16 09:09:51.000 228 33792.05 177.01 17084.86 88888.00 2017-08-16 09:09:52.000 228 33792.06 177.07 17084.84 88888.00 2017-08-16 09:09:53.000 228 33792.08 177.08 17084.87 88888.00 2017-08-16 09:09:54.000 228 33792.05 177.04 17084.84 88888.00 2017-08-16 09:09:55.000 228 33792.07 177.03 17084.84 37865.21 2017-08-16 09:09:56.000 228 33792.08 177.01 17084.85 88888.00 2017-08-16 09:09:57.000 228 33792.04 177.02 17084.86 88888.00 2017-08-16 09:09:58.000 228 33792.06 177.06 17084.83 88888.00 2017-08-16 09:09:59.000 228 33792.06 177.04 17084.84 88888.00 2017-08-16 09:10:00.000 228 33792.06 177.02 17084.85 37865.17 2017-08-16 09:10:01.000 228 33792.05 177.01 17084.85 88888.00 2017-08-16 09:10:02.000 228 33792.09 177.02 17084.78 88888.00 2017-08-16 09:10:03.000 228 33792.11 177.03 17084.81 88888.00 2017-08-16 09:10:04.000 228 33792.12 177.02 17084.83 88888.00 2017-08-16 09:10:05.000 228 33792.16 176.94 17084.79 37865.22 2017-08-16 09:10:06.000 228 33792.13 176.95 17084.82 88888.00 2017-08-16 09:10:07.000 228 33792.12 176.96 17084.80 88888.00 2017-08-16 09:10:08.000 228 33792.13 176.92 17084.79 88888.00 2017-08-16 09:10:09.000 228 33792.10 176.97 17084.81 88888.00 2017-08-16 09:10:10.000 228 33792.13 176.99 17084.83 37865.14 2017-08-16 09:10:11.000 228 33792.13 176.94 17084.79 88888.00 2017-08-16 09:10:12.000 228 33792.12 176.92 17084.78 88888.00 2017-08-16 09:10:13.000 228 33792.12 176.95 17084.80 88888.00 2017-08-16 09:10:14.000 228 33792.12 176.96 17084.81 88888.00 2017-08-16 09:10:15.000 228 33792.12 176.98 17084.86 37865.18 2017-08-16 09:10:16.000 228 33792.10 176.99 17084.88 88888.00 2017-08-16 09:10:17.000 228 33792.12 177.00 17084.85 88888.00 2017-08-16 09:10:18.000 228 33792.13 176.99 17084.84 88888.00 2017-08-16 09:10:19.000 228 33792.15 176.99 17084.84 88888.00 2017-08-16 09:10:20.000 228 33792.18 176.99 17084.81 37865.24 2017-08-16 09:10:21.000 228 33792.16 176.99 17084.78 88888.00 2017-08-16 09:10:22.000 228 33792.15 176.96 17084.77 88888.00 2017-08-16 09:10:23.000 228 33792.20 176.94 17084.79 88888.00 2017-08-16 09:10:24.000 228 33792.21 176.93 17084.78 88888.00 2017-08-16 09:10:25.000 228 33792.21 176.95 17084.81 37865.25 2017-08-16 09:10:26.000 228 33792.20 176.93 17084.84 88888.00 2017-08-16 09:10:27.000 228 33792.21 176.89 17084.80 88888.00 2017-08-16 09:10:28.000 228 33792.18 176.87 17084.79 88888.00 2017-08-16 09:10:29.000 228 33792.19 176.86 17084.78 88888.00 2017-08-16 09:10:30.000 228 33792.19 176.85 17084.80 37865.32 2017-08-16 09:10:31.000 228 33792.20 176.80 17084.77 88888.00 2017-08-16 09:10:32.000 228 33792.21 176.86 17084.82 88888.00 2017-08-16 09:10:33.000 228 33792.24 176.85 17084.82 88888.00 2017-08-16 09:10:34.000 228 33792.23 176.86 17084.82 88888.00 2017-08-16 09:10:35.000 228 33792.26 176.86 17084.82 37865.32 2017-08-16 09:10:36.000 228 33792.30 176.84 17084.80 88888.00 2017-08-16 09:10:37.000 228 33792.30 176.84 17084.82 88888.00 2017-08-16 09:10:38.000 228 33792.31 176.83 17084.81 88888.00 2017-08-16 09:10:39.000 228 33792.28 176.84 17084.77 88888.00 2017-08-16 09:10:40.000 228 33792.25 176.83 17084.76 37865.36 2017-08-16 09:10:41.000 228 33792.24 176.84 17084.75 88888.00 2017-08-16 09:10:42.000 228 33792.25 176.82 17084.77 88888.00 2017-08-16 09:10:43.000 228 33792.25 176.82 17084.76 88888.00 2017-08-16 09:10:44.000 228 33792.29 176.80 17084.74 88888.00 2017-08-16 09:10:45.000 228 33792.28 176.78 17084.77 37865.32 2017-08-16 09:10:46.000 228 33792.26 176.75 17084.78 88888.00 2017-08-16 09:10:47.000 228 33792.21 176.76 17084.81 88888.00 2017-08-16 09:10:48.000 228 33792.22 176.81 17084.79 88888.00 2017-08-16 09:10:49.000 228 33792.22 176.80 17084.80 88888.00 2017-08-16 09:10:50.000 228 33792.22 176.78 17084.77 37865.35 2017-08-16 09:10:51.000 228 33792.22 176.78 17084.77 88888.00 2017-08-16 09:10:52.000 228 33792.22 176.81 17084.76 88888.00 2017-08-16 09:10:53.000 228 33792.23 176.77 17084.71 88888.00 2017-08-16 09:10:54.000 228 33792.28 176.77 17084.72 88888.00 2017-08-16 09:10:55.000 228 33792.27 176.73 17084.73 37865.32 2017-08-16 09:10:56.000 228 33792.28 176.76 17084.77 88888.00 2017-08-16 09:10:57.000 228 33792.26 176.73 17084.76 88888.00 2017-08-16 09:10:58.000 228 33792.26 176.73 17084.78 88888.00 2017-08-16 09:10:59.000 228 33792.27 176.77 17084.76 88888.00 2017-08-16 09:11:00.000 228 33792.30 176.78 17084.78 37865.31 2017-08-16 09:11:01.000 228 33792.29 176.77 17084.77 88888.00 2017-08-16 09:11:02.000 228 33792.29 176.76 17084.79 88888.00 2017-08-16 09:11:03.000 228 33792.28 176.73 17084.77 88888.00 2017-08-16 09:11:04.000 228 33792.34 176.75 17084.73 88888.00 2017-08-16 09:11:05.000 228 33792.37 176.78 17084.73 37865.36 2017-08-16 09:11:06.000 228 33792.37 176.79 17084.75 88888.00 2017-08-16 09:11:07.000 228 33792.34 176.76 17084.76 88888.00 2017-08-16 09:11:08.000 228 33792.35 176.73 17084.76 88888.00 2017-08-16 09:11:09.000 228 33792.35 176.74 17084.73 88888.00 2017-08-16 09:11:10.000 228 33792.36 176.75 17084.69 37865.36 2017-08-16 09:11:11.000 228 33792.42 176.76 17084.66 88888.00 2017-08-16 09:11:12.000 228 33792.43 176.72 17084.67 88888.00 2017-08-16 09:11:13.000 228 33792.42 176.73 17084.72 88888.00 2017-08-16 09:11:14.000 228 33792.42 176.74 17084.69 88888.00 2017-08-16 09:11:15.000 228 33792.42 176.78 17084.65 37865.40 2017-08-16 09:11:16.000 228 33792.41 176.79 17084.69 88888.00 2017-08-16 09:11:17.000 228 33792.38 176.78 17084.74 88888.00 2017-08-16 09:11:18.000 228 33792.44 176.76 17084.75 88888.00 2017-08-16 09:11:19.000 228 33792.43 176.74 17084.75 88888.00 2017-08-16 09:11:20.000 228 33792.48 176.73 17084.73 37865.35 2017-08-16 09:11:21.000 228 33792.45 176.70 17084.70 88888.00 2017-08-16 09:11:22.000 228 33792.45 176.69 17084.71 88888.00 2017-08-16 09:11:23.000 228 33792.44 176.70 17084.68 88888.00 2017-08-16 09:11:24.000 228 33792.50 176.69 17084.70 88888.00 2017-08-16 09:11:25.000 228 33792.51 176.65 17084.66 37865.49 2017-08-16 09:11:26.000 228 33792.48 176.63 17084.66 88888.00 2017-08-16 09:11:27.000 228 33792.50 176.61 17084.69 88888.00 2017-08-16 09:11:28.000 228 33792.52 176.63 17084.71 88888.00 2017-08-16 09:11:29.000 228 33792.51 176.66 17084.69 88888.00 2017-08-16 09:11:30.000 228 33792.54 176.67 17084.66 37865.56 2017-08-16 09:11:31.000 228 33792.53 176.63 17084.67 88888.00 2017-08-16 09:11:32.000 228 33792.51 176.63 17084.69 88888.00 2017-08-16 09:11:33.000 228 33792.53 176.64 17084.64 88888.00 2017-08-16 09:11:34.000 228 33792.54 176.64 17084.64 88888.00 2017-08-16 09:11:35.000 228 33792.55 176.61 17084.63 37865.49 2017-08-16 09:11:36.000 228 33792.53 176.58 17084.65 88888.00 2017-08-16 09:11:37.000 228 33792.50 176.61 17084.63 88888.00 2017-08-16 09:11:38.000 228 33792.48 176.61 17084.64 88888.00 2017-08-16 09:11:39.000 228 33792.51 176.61 17084.62 88888.00 2017-08-16 09:11:40.000 228 33792.54 176.61 17084.61 37865.46 2017-08-16 09:11:41.000 228 33792.56 176.60 17084.66 88888.00 2017-08-16 09:11:42.000 228 33792.56 176.63 17084.66 88888.00 2017-08-16 09:11:43.000 228 33792.57 176.64 17084.65 88888.00 2017-08-16 09:11:44.000 228 33792.55 176.63 17084.63 88888.00 2017-08-16 09:11:45.000 228 33792.55 176.62 17084.66 37865.56 2017-08-16 09:11:46.000 228 33792.52 176.63 17084.64 88888.00 2017-08-16 09:11:47.000 228 33792.51 176.66 17084.65 88888.00 2017-08-16 09:11:48.000 228 33792.49 176.63 17084.62 88888.00 2017-08-16 09:11:49.000 228 33792.55 176.65 17084.59 88888.00 2017-08-16 09:11:50.000 228 33792.56 176.67 17084.59 37865.44 2017-08-16 09:11:51.000 228 33792.51 176.67 17084.62 88888.00 2017-08-16 09:11:52.000 228 33792.50 176.64 17084.59 88888.00 2017-08-16 09:11:53.000 228 33792.50 176.66 17084.61 88888.00 2017-08-16 09:11:54.000 228 33792.51 176.65 17084.63 88888.00 2017-08-16 09:11:55.000 228 33792.51 176.64 17084.61 37865.39 2017-08-16 09:11:56.000 228 33792.50 176.60 17084.58 88888.00 2017-08-16 09:11:57.000 228 33792.48 176.57 17084.58 88888.00 2017-08-16 09:11:58.000 228 33792.48 176.59 17084.58 88888.00 2017-08-16 09:11:59.000 228 33792.49 176.62 17084.57 88888.00 2017-08-16 09:12:00.000 228 33792.49 176.62 17084.53 37865.43 2017-08-16 09:12:01.000 228 33792.48 176.62 17084.53 88888.00 2017-08-16 09:12:02.000 228 33792.51 176.62 17084.51 88888.00 2017-08-16 09:12:03.000 228 33792.56 176.67 17084.55 88888.00 2017-08-16 09:12:04.000 228 33792.58 176.66 17084.56 88888.00 2017-08-16 09:12:05.000 228 33792.61 176.65 17084.53 37865.44 2017-08-16 09:12:06.000 228 33792.59 176.64 17084.55 88888.00 2017-08-16 09:12:07.000 228 33792.62 176.60 17084.56 88888.00 2017-08-16 09:12:08.000 228 33792.66 176.63 17084.57 88888.00 2017-08-16 09:12:09.000 228 33792.68 176.63 17084.54 88888.00 2017-08-16 09:12:10.000 228 33792.68 176.61 17084.52 37865.49 2017-08-16 09:12:11.000 228 33792.64 176.59 17084.50 88888.00 2017-08-16 09:12:12.000 228 33792.64 176.60 17084.52 88888.00 2017-08-16 09:12:13.000 228 33792.63 176.61 17084.51 88888.00 2017-08-16 09:12:14.000 228 33792.64 176.61 17084.49 88888.00 2017-08-16 09:12:15.000 228 33792.67 176.60 17084.53 37865.57 2017-08-16 09:12:16.000 228 33792.69 176.56 17084.55 88888.00 2017-08-16 09:12:17.000 228 33792.68 176.58 17084.56 88888.00 2017-08-16 09:12:18.000 228 33792.69 176.58 17084.57 88888.00 2017-08-16 09:12:19.000 228 33792.71 176.58 17084.57 88888.00 2017-08-16 09:12:20.000 228 33792.74 176.57 17084.58 37865.61 2017-08-16 09:12:21.000 228 33792.71 176.56 17084.56 88888.00 2017-08-16 09:12:22.000 228 33792.68 176.58 17084.57 88888.00 2017-08-16 09:12:23.000 228 33792.70 176.54 17084.55 88888.00 2017-08-16 09:12:24.000 228 33792.75 176.55 17084.53 88888.00 2017-08-16 09:12:25.000 228 33792.76 176.56 17084.56 37865.67 2017-08-16 09:12:26.000 228 33792.76 176.55 17084.56 88888.00 2017-08-16 09:12:27.000 228 33792.75 176.52 17084.56 88888.00 2017-08-16 09:12:28.000 228 33792.76 176.52 17084.54 88888.00 2017-08-16 09:12:29.000 228 33792.78 176.49 17084.54 88888.00 2017-08-16 09:12:30.000 228 33792.78 176.48 17084.54 37865.62 2017-08-16 09:12:31.000 228 33792.81 176.52 17084.50 88888.00 2017-08-16 09:12:32.000 228 33792.82 176.55 17084.53 88888.00 2017-08-16 09:12:33.000 228 33792.82 176.53 17084.56 88888.00 2017-08-16 09:12:34.000 228 33792.82 176.51 17084.55 88888.00 2017-08-16 09:12:35.000 228 33792.80 176.51 17084.55 37865.57 2017-08-16 09:12:36.000 228 33792.76 176.53 17084.55 88888.00 2017-08-16 09:12:37.000 228 33792.75 176.52 17084.54 88888.00 2017-08-16 09:12:38.000 228 33792.78 176.55 17084.55 88888.00 2017-08-16 09:12:39.000 228 33792.79 176.55 17084.51 88888.00 2017-08-16 09:12:40.000 228 33792.74 176.51 17084.49 37865.65 2017-08-16 09:12:41.000 228 33792.74 176.48 17084.49 88888.00 2017-08-16 09:12:42.000 228 33792.75 176.49 17084.48 88888.00 2017-08-16 09:12:43.000 228 33792.76 176.50 17084.46 88888.00 2017-08-16 09:12:44.000 228 33792.76 176.52 17084.47 88888.00 2017-08-16 09:12:45.000 228 33792.75 176.53 17084.43 37865.71 2017-08-16 09:12:46.000 228 33792.76 176.57 17084.46 88888.00 2017-08-16 09:12:47.000 228 33792.76 176.57 17084.52 88888.00 2017-08-16 09:12:48.000 228 33792.75 176.60 17084.49 88888.00 2017-08-16 09:12:49.000 228 33792.74 176.60 17084.48 88888.00 2017-08-16 09:12:50.000 228 33792.75 176.57 17084.49 37865.61 2017-08-16 09:12:51.000 228 33792.77 176.58 17084.55 88888.00 2017-08-16 09:12:52.000 228 33792.79 176.55 17084.55 88888.00 2017-08-16 09:12:53.000 228 33792.82 176.56 17084.54 88888.00 2017-08-16 09:12:54.000 228 33792.85 176.57 17084.53 88888.00 2017-08-16 09:12:55.000 228 33792.86 176.54 17084.50 37865.62 2017-08-16 09:12:56.000 228 33792.84 176.58 17084.54 88888.00 2017-08-16 09:12:57.000 228 33792.84 176.56 17084.54 88888.00 2017-08-16 09:12:58.000 228 33792.86 176.57 17084.50 88888.00 2017-08-16 09:12:59.000 228 33792.84 176.56 17084.49 88888.00 2017-08-16 09:13:00.000 228 33792.86 176.55 17084.50 37865.71 2017-08-16 09:13:01.000 228 33792.83 176.55 17084.52 88888.00 2017-08-16 09:13:02.000 228 33792.85 176.55 17084.51 88888.00 2017-08-16 09:13:03.000 228 33792.90 176.53 17084.52 88888.00 2017-08-16 09:13:04.000 228 33792.89 176.52 17084.52 88888.00 2017-08-16 09:13:05.000 228 33792.84 176.50 17084.56 37865.57 2017-08-16 09:13:06.000 228 33792.89 176.49 17084.52 88888.00 2017-08-16 09:13:07.000 228 33792.90 176.48 17084.51 88888.00 2017-08-16 09:13:08.000 228 33792.93 176.47 17084.52 88888.00 2017-08-16 09:13:09.000 228 33792.92 176.44 17084.48 88888.00 2017-08-16 09:13:10.000 228 33792.91 176.45 17084.51 37865.64 2017-08-16 09:13:11.000 228 33792.89 176.42 17084.49 88888.00 2017-08-16 09:13:12.000 228 33792.91 176.42 17084.51 88888.00 2017-08-16 09:13:13.000 228 33792.86 176.41 17084.51 88888.00 2017-08-16 09:13:14.000 228 33792.84 176.38 17084.47 88888.00 2017-08-16 09:13:15.000 228 33792.87 176.42 17084.49 37865.72 2017-08-16 09:13:16.000 228 33792.90 176.42 17084.51 88888.00 2017-08-16 09:13:17.000 228 33792.87 176.42 17084.51 88888.00 2017-08-16 09:13:18.000 228 33792.83 176.43 17084.51 88888.00 2017-08-16 09:13:19.000 228 33792.85 176.40 17084.48 88888.00 2017-08-16 09:13:20.000 228 33792.87 176.40 17084.46 37865.61 2017-08-16 09:13:21.000 228 33792.87 176.38 17084.46 88888.00 2017-08-16 09:13:22.000 228 33792.89 176.40 17084.44 88888.00 2017-08-16 09:13:23.000 228 33792.90 176.39 17084.43 88888.00 2017-08-16 09:13:24.000 228 33792.90 176.41 17084.46 88888.00 2017-08-16 09:13:25.000 228 33792.91 176.41 17084.50 37865.71 2017-08-16 09:13:26.000 228 33792.91 176.36 17084.46 88888.00 2017-08-16 09:13:27.000 228 33792.90 176.33 17084.39 88888.00 2017-08-16 09:13:28.000 228 33792.87 176.34 17084.44 88888.00 2017-08-16 09:13:29.000 228 33792.90 176.36 17084.42 88888.00 2017-08-16 09:13:30.000 228 33792.97 176.38 17084.44 37865.74 2017-08-16 09:13:31.000 228 33792.94 176.39 17084.47 88888.00 2017-08-16 09:13:32.000 228 33792.95 176.36 17084.47 88888.00 2017-08-16 09:13:33.000 228 33792.92 176.35 17084.44 88888.00 2017-08-16 09:13:34.000 228 33792.92 176.36 17084.44 88888.00 2017-08-16 09:13:35.000 228 33792.91 176.35 17084.51 37865.78 2017-08-16 09:13:36.000 228 33792.96 176.37 17084.48 88888.00 2017-08-16 09:13:37.000 228 33792.96 176.34 17084.45 88888.00 2017-08-16 09:13:38.000 228 33792.94 176.30 17084.51 88888.00 2017-08-16 09:13:39.000 228 33792.96 176.33 17084.52 88888.00 2017-08-16 09:13:40.000 228 33792.99 176.35 17084.51 37865.69 2017-08-16 09:13:41.000 228 33792.98 176.34 17084.44 88888.00 2017-08-16 09:13:42.000 228 33792.99 176.33 17084.41 88888.00 2017-08-16 09:13:43.000 228 33792.99 176.32 17084.37 88888.00 2017-08-16 09:13:44.000 228 33792.99 176.33 17084.37 88888.00 2017-08-16 09:13:45.000 228 33793.00 176.34 17084.38 37865.71 2017-08-16 09:13:46.000 228 33793.02 176.35 17084.44 88888.00 2017-08-16 09:13:47.000 228 33793.01 176.33 17084.38 88888.00 2017-08-16 09:13:48.000 228 33793.04 176.36 17084.40 88888.00 2017-08-16 09:13:49.000 228 33793.05 176.35 17084.42 88888.00 2017-08-16 09:13:50.000 228 33793.02 176.33 17084.38 37865.74 2017-08-16 09:13:51.000 228 33792.98 176.32 17084.38 88888.00 2017-08-16 09:13:52.000 228 33793.00 176.27 17084.35 88888.00 2017-08-16 09:13:53.000 228 33793.00 176.27 17084.35 88888.00 2017-08-16 09:13:54.000 228 33792.97 176.21 17084.37 88888.00 2017-08-16 09:13:55.000 228 33792.95 176.21 17084.38 37865.76 2017-08-16 09:13:56.000 228 33792.96 176.24 17084.42 88888.00 2017-08-16 09:13:57.000 228 33792.95 176.27 17084.41 88888.00 2017-08-16 09:13:58.000 228 33792.93 176.29 17084.39 88888.00 2017-08-16 09:13:59.000 228 33792.98 176.29 17084.33 88888.00 2017-08-16 09:14:00.000 228 33792.97 176.27 17084.39 37865.76 2017-08-16 09:14:01.000 228 33792.93 176.21 17084.38 88888.00 2017-08-16 09:14:02.000 228 33792.93 176.23 17084.38 88888.00 2017-08-16 09:14:03.000 228 33792.99 176.22 17084.39 88888.00 2017-08-16 09:14:04.000 228 33793.02 176.22 17084.43 88888.00 2017-08-16 09:14:05.000 228 33793.02 176.22 17084.39 37865.78 2017-08-16 09:14:06.000 228 33793.02 176.21 17084.38 88888.00 2017-08-16 09:14:07.000 228 33793.05 176.24 17084.39 88888.00 2017-08-16 09:14:08.000 228 33793.10 176.26 17084.40 88888.00 2017-08-16 09:14:09.000 228 33793.07 176.27 17084.39 88888.00 2017-08-16 09:14:10.000 228 33793.03 176.28 17084.41 37865.74 2017-08-16 09:14:11.000 228 33793.04 176.27 17084.37 88888.00 2017-08-16 09:14:12.000 228 33793.05 176.23 17084.38 88888.00 2017-08-16 09:14:13.000 228 33793.04 176.25 17084.37 88888.00 2017-08-16 09:14:14.000 228 33793.05 176.25 17084.36 88888.00 2017-08-16 09:14:15.000 228 33793.06 176.20 17084.33 37865.58 2017-08-16 09:14:16.000 228 33793.07 176.21 17084.37 88888.00 2017-08-16 09:14:17.000 228 33793.09 176.23 17084.37 88888.00 2017-08-16 09:14:18.000 228 33793.06 176.20 17084.39 88888.00 2017-08-16 09:14:19.000 228 33793.02 176.19 17084.41 88888.00 2017-08-16 09:14:20.000 228 33793.05 176.15 17084.42 37865.76 2017-08-16 09:14:21.000 228 33793.07 176.15 17084.40 88888.00 2017-08-16 09:14:22.000 228 33793.07 176.14 17084.39 88888.00 2017-08-16 09:14:23.000 228 33793.11 176.14 17084.36 88888.00 2017-08-16 09:14:24.000 228 33793.12 176.17 17084.36 88888.00 2017-08-16 09:14:25.000 228 33793.12 176.22 17084.32 37865.78 2017-08-16 09:14:26.000 228 33793.12 176.21 17084.30 88888.00 2017-08-16 09:14:27.000 228 33793.12 176.14 17084.32 88888.00 2017-08-16 09:14:28.000 228 33793.10 176.11 17084.35 88888.00 2017-08-16 09:14:29.000 228 33793.10 176.11 17084.35 88888.00 2017-08-16 09:14:30.000 228 33793.10 176.10 17084.35 37865.89 2017-08-16 09:14:31.000 228 33793.10 176.11 17084.34 88888.00 2017-08-16 09:14:32.000 228 33793.13 176.09 17084.31 88888.00 2017-08-16 09:14:33.000 228 33793.16 176.05 17084.30 88888.00 2017-08-16 09:14:34.000 228 33793.17 176.05 17084.37 88888.00 2017-08-16 09:14:35.000 228 33793.16 176.03 17084.37 37865.88 2017-08-16 09:14:36.000 228 33793.17 176.04 17084.37 88888.00 2017-08-16 09:14:37.000 228 33793.13 176.07 17084.36 88888.00 2017-08-16 09:14:38.000 228 33793.15 176.04 17084.38 88888.00 2017-08-16 09:14:39.000 228 33793.19 176.04 17084.40 88888.00 2017-08-16 09:14:40.000 228 33793.16 176.10 17084.39 37865.82 2017-08-16 09:14:41.000 228 33793.12 176.09 17084.39 88888.00 2017-08-16 09:14:42.000 228 33793.14 176.08 17084.41 88888.00 2017-08-16 09:14:43.000 228 33793.15 176.08 17084.38 88888.00 2017-08-16 09:14:44.000 228 33793.12 176.13 17084.37 88888.00 2017-08-16 09:14:45.000 228 33793.15 176.11 17084.39 37865.78 2017-08-16 09:14:46.000 228 33793.13 176.12 17084.38 88888.00 2017-08-16 09:14:47.000 228 33793.15 176.10 17084.32 88888.00 2017-08-16 09:14:48.000 228 33793.15 176.12 17084.30 88888.00 2017-08-16 09:14:49.000 228 33793.13 176.12 17084.33 88888.00 2017-08-16 09:14:50.000 228 33793.15 176.11 17084.33 37865.83 2017-08-16 09:14:51.000 228 33793.13 176.13 17084.29 88888.00 2017-08-16 09:14:52.000 228 33793.12 176.13 17084.29 88888.00 2017-08-16 09:14:53.000 228 33793.08 176.15 17084.33 88888.00 2017-08-16 09:14:54.000 228 33793.08 176.14 17084.32 88888.00 2017-08-16 09:14:55.000 228 33793.13 176.11 17084.29 37865.74 2017-08-16 09:14:56.000 228 33793.14 176.10 17084.28 88888.00 2017-08-16 09:14:57.000 228 33793.12 176.11 17084.27 88888.00 2017-08-16 09:14:58.000 228 33793.12 176.11 17084.24 88888.00 2017-08-16 09:14:59.000 228 33793.10 176.11 17084.26 88888.00 2017-08-16 09:15:00.000 228 33793.10 176.06 17084.27 37865.76 2017-08-16 09:15:01.000 228 33793.14 176.06 17084.27 88888.00 2017-08-16 09:15:02.000 228 33793.16 176.07 17084.29 88888.00 2017-08-16 09:15:03.000 228 33793.16 176.08 17084.34 88888.00 2017-08-16 09:15:04.000 228 33793.13 176.09 17084.33 88888.00 2017-08-16 09:15:05.000 228 33793.17 176.03 17084.32 37865.75 2017-08-16 09:15:06.000 228 33793.14 176.01 17084.29 88888.00 2017-08-16 09:15:07.000 228 33793.13 175.99 17084.29 88888.00 2017-08-16 09:15:08.000 228 33793.10 175.98 17084.29 88888.00 2017-08-16 09:15:09.000 228 33793.12 176.01 17084.27 88888.00 2017-08-16 09:15:10.000 228 33793.16 176.02 17084.26 37865.82 2017-08-16 09:15:11.000 228 33793.17 176.04 17084.26 88888.00 2017-08-16 09:15:12.000 228 33793.19 176.00 17084.27 88888.00 2017-08-16 09:15:13.000 228 33793.17 175.98 17084.25 88888.00 2017-08-16 09:15:14.000 228 33793.14 176.02 17084.22 88888.00 2017-08-16 09:15:15.000 228 33793.20 176.03 17084.21 37865.82 2017-08-16 09:15:16.000 228 33793.25 176.01 17084.24 88888.00 2017-08-16 09:15:17.000 228 33793.23 175.98 17084.21 88888.00 2017-08-16 09:15:18.000 228 33793.22 175.99 17084.19 88888.00 2017-08-16 09:15:19.000 228 33793.20 175.97 17084.19 88888.00 2017-08-16 09:15:20.000 228 33793.24 175.99 17084.14 37865.92 2017-08-16 09:15:21.000 228 33793.24 175.97 17084.19 88888.00 2017-08-16 09:15:22.000 228 33793.19 175.95 17084.18 88888.00 2017-08-16 09:15:23.000 228 33793.22 175.96 17084.20 88888.00 2017-08-16 09:15:24.000 228 33793.24 175.96 17084.22 88888.00 2017-08-16 09:15:25.000 228 33793.24 175.94 17084.26 37865.96 2017-08-16 09:15:26.000 228 33793.26 175.95 17084.29 88888.00 2017-08-16 09:15:27.000 228 33793.25 175.96 17084.27 88888.00 2017-08-16 09:15:28.000 228 33793.25 175.90 17084.25 88888.00 2017-08-16 09:15:29.000 228 33793.26 175.89 17084.26 88888.00 2017-08-16 09:15:30.000 228 33793.25 175.89 17084.24 37865.85 2017-08-16 09:15:31.000 228 33793.24 175.93 17084.25 88888.00 2017-08-16 09:15:32.000 228 33793.30 175.94 17084.28 88888.00 2017-08-16 09:15:33.000 228 33793.30 175.92 17084.22 88888.00 2017-08-16 09:15:34.000 228 33793.29 175.93 17084.21 88888.00 2017-08-16 09:15:35.000 228 33793.29 175.89 17084.21 37865.96 2017-08-16 09:15:36.000 228 33793.31 175.86 17084.27 88888.00 2017-08-16 09:15:37.000 228 33793.28 175.86 17084.26 88888.00 2017-08-16 09:15:38.000 228 33793.29 175.85 17084.28 88888.00 2017-08-16 09:15:39.000 228 33793.27 175.86 17084.26 88888.00 2017-08-16 09:15:40.000 228 33793.29 175.87 17084.26 37866.00 2017-08-16 09:15:41.000 228 33793.29 175.86 17084.26 88888.00 2017-08-16 09:15:42.000 228 33793.31 175.87 17084.25 88888.00 2017-08-16 09:15:43.000 228 33793.31 175.87 17084.21 88888.00 2017-08-16 09:15:44.000 228 33793.33 175.86 17084.21 88888.00 2017-08-16 09:15:45.000 228 33793.31 175.85 17084.24 37865.96 2017-08-16 09:15:46.000 228 33793.35 175.86 17084.24 88888.00 2017-08-16 09:15:47.000 228 33793.34 175.84 17084.25 88888.00 2017-08-16 09:15:48.000 228 33793.35 175.87 17084.26 88888.00 2017-08-16 09:15:49.000 228 33793.33 175.85 17084.27 88888.00 2017-08-16 09:15:50.000 228 33793.34 175.82 17084.23 37866.07 2017-08-16 09:15:51.000 228 33793.37 175.82 17084.24 88888.00 2017-08-16 09:15:52.000 228 33793.37 175.83 17084.25 88888.00 2017-08-16 09:15:53.000 228 33793.34 175.81 17084.22 88888.00 2017-08-16 09:15:54.000 228 33793.36 175.83 17084.26 88888.00 2017-08-16 09:15:55.000 228 33793.37 175.82 17084.23 37866.00 2017-08-16 09:15:56.000 228 33793.38 175.81 17084.21 88888.00 2017-08-16 09:15:57.000 228 33793.37 175.81 17084.21 88888.00 2017-08-16 09:15:58.000 228 33793.36 175.80 17084.21 88888.00 2017-08-16 09:15:59.000 228 33793.32 175.78 17084.21 88888.00 2017-08-16 09:16:00.000 228 33793.35 175.81 17084.23 37865.99 2017-08-16 09:16:01.000 228 33793.37 175.81 17084.21 88888.00 2017-08-16 09:16:02.000 228 33793.38 175.79 17084.24 88888.00 2017-08-16 09:16:03.000 228 33793.39 175.77 17084.20 88888.00 2017-08-16 09:16:04.000 228 33793.39 175.74 17084.19 88888.00 2017-08-16 09:16:05.000 228 33793.39 175.73 17084.18 37865.96 2017-08-16 09:16:06.000 228 33793.41 175.77 17084.13 88888.00 2017-08-16 09:16:07.000 228 33793.43 175.79 17084.15 88888.00 2017-08-16 09:16:08.000 228 33793.42 175.79 17084.13 88888.00 2017-08-16 09:16:09.000 228 33793.45 175.74 17084.13 88888.00 2017-08-16 09:16:10.000 228 33793.49 175.71 17084.13 37866.06 2017-08-16 09:16:11.000 228 33793.47 175.72 17084.19 88888.00 2017-08-16 09:16:12.000 228 33793.44 175.77 17084.22 88888.00 2017-08-16 09:16:13.000 228 33793.44 175.79 17084.22 88888.00 2017-08-16 09:16:14.000 228 33793.42 175.82 17084.19 88888.00 2017-08-16 09:16:15.000 228 33793.44 175.78 17084.19 37866.10 2017-08-16 09:16:16.000 228 33793.46 175.78 17084.18 88888.00 2017-08-16 09:16:17.000 228 33793.44 175.77 17084.18 88888.00 2017-08-16 09:16:18.000 228 33793.45 175.79 17084.19 88888.00 2017-08-16 09:16:19.000 228 33793.43 175.75 17084.17 88888.00 2017-08-16 09:16:20.000 228 33793.40 175.73 17084.17 37866.15 2017-08-16 09:16:21.000 228 33793.41 175.72 17084.16 88888.00 2017-08-16 09:16:22.000 228 33793.41 175.73 17084.13 88888.00 2017-08-16 09:16:23.000 228 33793.38 175.67 17084.16 88888.00 2017-08-16 09:16:24.000 228 33793.37 175.68 17084.16 88888.00 2017-08-16 09:16:25.000 228 33793.39 175.71 17084.15 37866.10 2017-08-16 09:16:26.000 228 33793.39 175.68 17084.15 88888.00 2017-08-16 09:16:27.000 228 33793.39 175.65 17084.14 88888.00 2017-08-16 09:16:28.000 228 33793.41 175.68 17084.14 88888.00 2017-08-16 09:16:29.000 228 33793.39 175.70 17084.13 88888.00 2017-08-16 09:16:30.000 228 33793.41 175.69 17084.11 37866.14 2017-08-16 09:16:31.000 228 33793.40 175.69 17084.10 88888.00 2017-08-16 09:16:32.000 228 33793.39 175.69 17084.12 88888.00 2017-08-16 09:16:33.000 228 33793.35 175.69 17084.13 88888.00 2017-08-16 09:16:34.000 228 33793.38 175.71 17084.16 88888.00 2017-08-16 09:16:35.000 228 33793.40 175.68 17084.15 37866.06 2017-08-16 09:16:36.000 228 33793.40 175.67 17084.16 88888.00 2017-08-16 09:16:37.000 228 33793.39 175.67 17084.14 88888.00 2017-08-16 09:16:38.000 228 33793.42 175.67 17084.08 88888.00 2017-08-16 09:16:39.000 228 33793.44 175.70 17084.10 88888.00 2017-08-16 09:16:40.000 228 33793.44 175.68 17084.10 37866.03 2017-08-16 09:16:41.000 228 33793.43 175.69 17084.10 88888.00 2017-08-16 09:16:42.000 228 33793.45 175.70 17084.10 88888.00 2017-08-16 09:16:43.000 228 33793.46 175.70 17084.12 88888.00 2017-08-16 09:16:44.000 228 33793.48 175.71 17084.13 88888.00 2017-08-16 09:16:45.000 228 33793.47 175.68 17084.10 37866.01 2017-08-16 09:16:46.000 228 33793.49 175.67 17084.09 88888.00 2017-08-16 09:16:47.000 228 33793.51 175.69 17084.09 88888.00 2017-08-16 09:16:48.000 228 33793.49 175.67 17084.12 88888.00 2017-08-16 09:16:49.000 228 33793.49 175.68 17084.12 88888.00 2017-08-16 09:16:50.000 228 33793.53 175.70 17084.13 37866.06 2017-08-16 09:16:51.000 228 33793.54 175.72 17084.11 88888.00 2017-08-16 09:16:52.000 228 33793.55 175.73 17084.14 88888.00 2017-08-16 09:16:53.000 228 33793.53 175.72 17084.13 88888.00 2017-08-16 09:16:54.000 228 33793.57 175.69 17084.10 88888.00 2017-08-16 09:16:55.000 228 33793.51 175.63 17084.05 37866.14 2017-08-16 09:16:56.000 228 33793.49 175.66 17084.11 88888.00 2017-08-16 09:16:57.000 228 33793.50 175.66 17084.12 88888.00 2017-08-16 09:16:58.000 228 33793.46 175.65 17084.12 88888.00 2017-08-16 09:16:59.000 228 33793.46 175.66 17084.07 88888.00 2017-08-16 09:17:00.000 228 33793.49 175.68 17084.06 37866.10 2017-08-16 09:17:01.000 228 33793.49 175.65 17084.03 88888.00 2017-08-16 09:17:02.000 228 33793.46 175.62 17084.04 88888.00 2017-08-16 09:17:03.000 228 33793.47 175.60 17084.02 88888.00 2017-08-16 09:17:04.000 228 33793.56 175.62 17084.02 88888.00 2017-08-16 09:17:05.000 228 33793.56 175.68 17084.00 37866.00 2017-08-16 09:17:06.000 228 33793.51 175.67 17084.02 88888.00 2017-08-16 09:17:07.000 228 33793.52 175.66 17084.06 88888.00 2017-08-16 09:17:08.000 228 33793.52 175.63 17084.04 88888.00 2017-08-16 09:17:09.000 228 33793.48 175.65 17084.00 88888.00 2017-08-16 09:17:10.000 228 33793.53 175.65 17084.04 37866.17 2017-08-16 09:17:11.000 228 33793.55 175.66 17084.05 88888.00 2017-08-16 09:17:12.000 228 33793.53 175.66 17084.01 88888.00 2017-08-16 09:17:13.000 228 33793.53 175.62 17083.99 88888.00 2017-08-16 09:17:14.000 228 33793.52 175.63 17084.00 88888.00 2017-08-16 09:17:15.000 228 33793.52 175.62 17084.02 37866.03 2017-08-16 09:17:16.000 228 33793.53 175.65 17084.00 88888.00 2017-08-16 09:17:17.000 228 33793.51 175.64 17084.02 88888.00 2017-08-16 09:17:18.000 228 33793.48 175.61 17084.01 88888.00 2017-08-16 09:17:19.000 228 33793.50 175.59 17084.03 88888.00 2017-08-16 09:17:20.000 228 33793.53 175.62 17084.03 37866.08 2017-08-16 09:17:21.000 228 33793.56 175.64 17084.01 88888.00 2017-08-16 09:17:22.000 228 33793.54 175.65 17083.98 88888.00 2017-08-16 09:17:23.000 228 33793.58 175.63 17083.96 88888.00 2017-08-16 09:17:24.000 228 33793.55 175.64 17083.97 88888.00 2017-08-16 09:17:25.000 228 33793.56 175.64 17083.97 37866.10 2017-08-16 09:17:26.000 228 33793.56 175.61 17083.95 88888.00 2017-08-16 09:17:27.000 228 33793.56 175.60 17083.95 88888.00 2017-08-16 09:17:28.000 228 33793.57 175.59 17083.97 88888.00 2017-08-16 09:17:29.000 228 33793.59 175.60 17083.97 88888.00 2017-08-16 09:17:30.000 228 33793.58 175.60 17083.97 37866.08 2017-08-16 09:17:31.000 228 33793.55 175.59 17083.95 88888.00 2017-08-16 09:17:32.000 228 33793.58 175.57 17083.94 88888.00 2017-08-16 09:17:33.000 228 33793.58 175.59 17083.94 88888.00 2017-08-16 09:17:34.000 228 33793.57 175.60 17083.97 88888.00 2017-08-16 09:17:35.000 228 33793.55 175.59 17083.95 37866.14 2017-08-16 09:17:36.000 228 33793.56 175.58 17083.95 88888.00 2017-08-16 09:17:37.000 228 33793.57 175.63 17083.94 88888.00 2017-08-16 09:17:38.000 228 33793.57 175.58 17083.89 88888.00 2017-08-16 09:17:39.000 228 33793.56 175.57 17083.89 88888.00 2017-08-16 09:17:40.000 228 33793.59 175.54 17083.91 37866.14 2017-08-16 09:17:41.000 228 33793.61 175.53 17083.88 88888.00 2017-08-16 09:17:42.000 228 33793.62 175.55 17083.85 88888.00 2017-08-16 09:17:43.000 228 33793.65 175.52 17083.85 88888.00 2017-08-16 09:17:44.000 228 33793.64 175.47 17083.89 88888.00 2017-08-16 09:17:45.000 228 33793.63 175.44 17083.89 37866.10 2017-08-16 09:17:46.000 228 33793.64 175.46 17083.92 88888.00 2017-08-16 09:17:47.000 228 33793.63 175.50 17083.92 88888.00 2017-08-16 09:17:48.000 228 33793.64 175.52 17083.93 88888.00 2017-08-16 09:17:49.000 228 33793.64 175.49 17083.90 88888.00 2017-08-16 09:17:50.000 228 33793.65 175.45 17083.88 37866.10 2017-08-16 09:17:51.000 228 33793.66 175.43 17083.90 88888.00 2017-08-16 09:17:52.000 228 33793.64 175.44 17083.88 88888.00 2017-08-16 09:17:53.000 228 33793.61 175.48 17083.87 88888.00 2017-08-16 09:17:54.000 228 33793.62 175.47 17083.88 88888.00 2017-08-16 09:17:55.000 228 33793.64 175.48 17083.85 37866.17 2017-08-16 09:17:56.000 228 33793.64 175.48 17083.85 88888.00 2017-08-16 09:17:57.000 228 33793.65 175.50 17083.87 88888.00 2017-08-16 09:17:58.000 228 33793.63 175.50 17083.85 88888.00 2017-08-16 09:17:59.000 228 33793.64 175.49 17083.88 88888.00 2017-08-16 09:18:00.000 228 33793.65 175.47 17083.89 37866.17 2017-08-16 09:18:01.000 228 33793.64 175.45 17083.87 88888.00 2017-08-16 09:18:02.000 228 33793.64 175.48 17083.87 88888.00 2017-08-16 09:18:03.000 228 33793.64 175.49 17083.86 88888.00 2017-08-16 09:18:04.000 228 33793.64 175.47 17083.85 88888.00 2017-08-16 09:18:05.000 228 33793.65 175.47 17083.87 37866.14 2017-08-16 09:18:06.000 228 33793.64 175.50 17083.84 88888.00 2017-08-16 09:18:07.000 228 33793.65 175.48 17083.86 88888.00 2017-08-16 09:18:08.000 228 33793.65 175.45 17083.87 88888.00 2017-08-16 09:18:09.000 228 33793.68 175.43 17083.86 88888.00 2017-08-16 09:18:10.000 228 33793.73 175.44 17083.85 37866.19 2017-08-16 09:18:11.000 228 33793.74 175.44 17083.86 88888.00 2017-08-16 09:18:12.000 228 33793.74 175.44 17083.87 88888.00 2017-08-16 09:18:13.000 228 33793.72 175.42 17083.88 88888.00 2017-08-16 09:18:14.000 228 33793.72 175.39 17083.86 88888.00 2017-08-16 09:18:15.000 228 33793.72 175.37 17083.88 37866.29 2017-08-16 09:18:16.000 228 33793.72 175.36 17083.89 88888.00 2017-08-16 09:18:17.000 228 33793.72 175.38 17083.90 88888.00 2017-08-16 09:18:18.000 228 33793.73 175.39 17083.90 88888.00 2017-08-16 09:18:19.000 228 33793.73 175.44 17083.89 88888.00 2017-08-16 09:18:20.000 228 33793.75 175.42 17083.83 37866.24 2017-08-16 09:18:21.000 228 33793.78 175.42 17083.84 88888.00 2017-08-16 09:18:22.000 228 33793.75 175.42 17083.86 88888.00 2017-08-16 09:18:23.000 228 33793.72 175.43 17083.87 88888.00 2017-08-16 09:18:24.000 228 33793.73 175.41 17083.84 88888.00 2017-08-16 09:18:25.000 228 33793.74 175.41 17083.90 37866.15 2017-08-16 09:18:26.000 228 33793.74 175.41 17083.91 88888.00 2017-08-16 09:18:27.000 228 33793.72 175.40 17083.89 88888.00 2017-08-16 09:18:28.000 228 33793.72 175.38 17083.90 88888.00 2017-08-16 09:18:29.000 228 33793.72 175.39 17083.88 88888.00 2017-08-16 09:18:30.000 228 33793.70 175.36 17083.87 37866.19 2017-08-16 09:18:31.000 228 33793.71 175.39 17083.86 88888.00 2017-08-16 09:18:32.000 228 33793.75 175.43 17083.83 88888.00 2017-08-16 09:18:33.000 228 33793.78 175.39 17083.88 88888.00 2017-08-16 09:18:34.000 228 33793.76 175.36 17083.87 88888.00 2017-08-16 09:18:35.000 228 33793.70 175.35 17083.86 37866.25 2017-08-16 09:18:36.000 228 33793.69 175.34 17083.89 88888.00 2017-08-16 09:18:37.000 228 33793.71 175.35 17083.93 88888.00 2017-08-16 09:18:38.000 228 33793.73 175.33 17083.89 88888.00 2017-08-16 09:18:39.000 228 33793.72 175.35 17083.90 88888.00 2017-08-16 09:18:40.000 228 33793.71 175.38 17083.92 37866.26 2017-08-16 09:18:41.000 228 33793.69 175.40 17083.91 88888.00 2017-08-16 09:18:42.000 228 33793.69 175.38 17083.91 88888.00 2017-08-16 09:18:43.000 228 33793.71 175.39 17083.91 88888.00 2017-08-16 09:18:44.000 228 33793.70 175.32 17083.94 88888.00 2017-08-16 09:18:45.000 228 33793.71 175.32 17083.95 37866.17 2017-08-16 09:18:46.000 228 33793.66 175.33 17083.93 88888.00 2017-08-16 09:18:47.000 228 33793.66 175.35 17083.93 88888.00 2017-08-16 09:18:48.000 228 33793.67 175.40 17083.91 88888.00 2017-08-16 09:18:49.000 228 33793.65 175.37 17083.93 88888.00 2017-08-16 09:18:50.000 228 33793.63 175.36 17083.91 37866.24 2017-08-16 09:18:51.000 228 33793.62 175.38 17083.89 88888.00 2017-08-16 09:18:52.000 228 33793.60 175.36 17083.87 88888.00 2017-08-16 09:18:53.000 228 33793.59 175.35 17083.85 88888.00 2017-08-16 09:18:54.000 228 33793.63 175.34 17083.91 88888.00 2017-08-16 09:18:55.000 228 33793.67 175.33 17083.90 37866.17 2017-08-16 09:18:56.000 228 33793.67 175.32 17083.94 88888.00 2017-08-16 09:18:57.000 228 33793.66 175.30 17083.94 88888.00 2017-08-16 09:18:58.000 228 33793.65 175.31 17083.96 88888.00 2017-08-16 09:18:59.000 228 33793.65 175.29 17083.93 88888.00 2017-08-16 09:19:00.000 228 33793.65 175.34 17083.91 37866.00 2017-08-16 09:19:01.000 228 33793.70 175.38 17083.91 88888.00 2017-08-16 09:19:02.000 228 33793.68 175.43 17083.95 88888.00 2017-08-16 09:19:03.000 228 33793.67 175.41 17083.92 88888.00 2017-08-16 09:19:04.000 228 33793.66 175.37 17083.94 88888.00 2017-08-16 09:19:05.000 228 33793.62 175.35 17083.90 37866.04 2017-08-16 09:19:06.000 228 33793.64 175.33 17083.89 88888.00 2017-08-16 09:19:07.000 228 33793.65 175.34 17083.84 88888.00 2017-08-16 09:19:08.000 228 33793.66 175.33 17083.84 88888.00 2017-08-16 09:19:09.000 228 33793.66 175.32 17083.89 88888.00 2017-08-16 09:19:10.000 228 33793.68 175.32 17083.88 37866.17 2017-08-16 09:19:11.000 228 33793.67 175.29 17083.92 88888.00 2017-08-16 09:19:12.000 228 33793.62 175.34 17083.93 88888.00 2017-08-16 09:19:13.000 228 33793.63 175.40 17083.92 88888.00 2017-08-16 09:19:14.000 228 33793.65 175.38 17083.91 88888.00 2017-08-16 09:19:15.000 228 33793.65 175.35 17083.92 37866.10 2017-08-16 09:19:16.000 228 33793.64 175.38 17083.87 88888.00 2017-08-16 09:19:17.000 228 33793.67 175.38 17083.87 88888.00 2017-08-16 09:19:18.000 228 33793.70 175.35 17083.89 88888.00 2017-08-16 09:19:19.000 228 33793.70 175.33 17083.88 88888.00 2017-08-16 09:19:20.000 228 33793.70 175.31 17083.85 37866.18 2017-08-16 09:19:21.000 228 33793.72 175.32 17083.85 88888.00 2017-08-16 09:19:22.000 228 33793.76 175.30 17083.89 88888.00 2017-08-16 09:19:23.000 228 33793.72 175.28 17083.88 88888.00 2017-08-16 09:19:24.000 228 33793.69 175.28 17083.86 88888.00 2017-08-16 09:19:25.000 228 33793.70 175.29 17083.90 37866.14 2017-08-16 09:19:26.000 228 33793.69 175.27 17083.90 88888.00 2017-08-16 09:19:27.000 228 33793.66 175.26 17083.87 88888.00 2017-08-16 09:19:28.000 228 33793.68 175.29 17083.86 88888.00 2017-08-16 09:19:29.000 228 33793.69 175.30 17083.88 88888.00 2017-08-16 09:19:30.000 228 33793.70 175.29 17083.91 37866.10 2017-08-16 09:19:31.000 228 33793.71 175.28 17083.90 88888.00 2017-08-16 09:19:32.000 228 33793.73 175.25 17083.88 88888.00 2017-08-16 09:19:33.000 228 33793.77 175.24 17083.91 88888.00 2017-08-16 09:19:34.000 228 33793.77 175.27 17083.90 88888.00 2017-08-16 09:19:35.000 228 33793.73 175.27 17083.91 37866.10 2017-08-16 09:19:36.000 228 33793.74 175.27 17083.90 88888.00 2017-08-16 09:19:37.000 228 33793.70 175.27 17083.92 88888.00 2017-08-16 09:19:38.000 228 33793.68 175.26 17083.92 88888.00 2017-08-16 09:19:39.000 228 33793.68 175.26 17083.91 88888.00 2017-08-16 09:19:40.000 228 33793.69 175.27 17083.86 37866.14 2017-08-16 09:19:41.000 228 33793.72 175.27 17083.87 88888.00 2017-08-16 09:19:42.000 228 33793.70 175.28 17083.87 88888.00 2017-08-16 09:19:43.000 228 33793.70 175.28 17083.82 88888.00 2017-08-16 09:19:44.000 228 33793.70 175.32 17083.79 88888.00 2017-08-16 09:19:45.000 228 33793.68 175.29 17083.80 37866.10 2017-08-16 09:19:46.000 228 33793.70 175.27 17083.79 88888.00 2017-08-16 09:19:47.000 228 33793.70 175.28 17083.78 88888.00 2017-08-16 09:19:48.000 228 33793.70 175.26 17083.76 88888.00 2017-08-16 09:19:49.000 228 33793.66 175.25 17083.74 88888.00 2017-08-16 09:19:50.000 228 33793.65 175.27 17083.71 37866.06 2017-08-16 09:19:51.000 228 33793.66 175.27 17083.75 88888.00 2017-08-16 09:19:52.000 228 33793.63 175.24 17083.73 88888.00 2017-08-16 09:19:53.000 228 33793.59 175.28 17083.72 88888.00 2017-08-16 09:19:54.000 228 33793.59 175.24 17083.75 88888.00 2017-08-16 09:19:55.000 228 33793.59 175.26 17083.80 37866.07 2017-08-16 09:19:56.000 228 33793.60 175.25 17083.85 88888.00 2017-08-16 09:19:57.000 228 33793.60 175.23 17083.85 88888.00 2017-08-16 09:19:58.000 228 33793.58 175.24 17083.83 88888.00 2017-08-16 09:19:59.000 228 33793.57 175.26 17083.80 88888.00 2017-08-16 09:20:00.000 228 33793.62 175.27 17083.79 37866.14 2017-08-16 09:20:01.000 228 33793.66 175.26 17083.78 88888.00 2017-08-16 09:20:02.000 228 33793.65 175.22 17083.74 88888.00 2017-08-16 09:20:03.000 228 33793.62 175.19 17083.77 88888.00 2017-08-16 09:20:04.000 228 33793.61 175.18 17083.79 88888.00 2017-08-16 09:20:05.000 228 33793.60 175.21 17083.82 37866.01 2017-08-16 09:20:06.000 228 33793.64 175.24 17083.87 88888.00 2017-08-16 09:20:07.000 228 33793.60 175.22 17083.86 88888.00 2017-08-16 09:20:08.000 228 33793.59 175.21 17083.88 88888.00 2017-08-16 09:20:09.000 228 33793.62 175.23 17083.86 88888.00 2017-08-16 09:20:10.000 228 33793.59 175.22 17083.84 37866.03 2017-08-16 09:20:11.000 228 33793.58 175.23 17083.79 88888.00 2017-08-16 09:20:12.000 228 33793.59 175.22 17083.75 88888.00 2017-08-16 09:20:13.000 228 33793.61 175.20 17083.74 88888.00 2017-08-16 09:20:14.000 228 33793.63 175.21 17083.79 88888.00 2017-08-16 09:20:15.000 228 33793.66 175.19 17083.79 37866.08 2017-08-16 09:20:16.000 228 33793.70 175.18 17083.82 88888.00 2017-08-16 09:20:17.000 228 33793.69 175.19 17083.84 88888.00 2017-08-16 09:20:18.000 228 33793.66 175.18 17083.80 88888.00 2017-08-16 09:20:19.000 228 33793.64 175.17 17083.79 88888.00 2017-08-16 09:20:20.000 228 33793.62 175.18 17083.81 37866.08 2017-08-16 09:20:21.000 228 33793.64 175.18 17083.79 88888.00 2017-08-16 09:20:22.000 228 33793.70 175.15 17083.78 88888.00 2017-08-16 09:20:23.000 228 33793.72 175.15 17083.77 88888.00 2017-08-16 09:20:24.000 228 33793.70 175.14 17083.78 88888.00 2017-08-16 09:20:25.000 228 33793.70 175.12 17083.73 37866.03 2017-08-16 09:20:26.000 228 33793.70 175.09 17083.67 88888.00 2017-08-16 09:20:27.000 228 33793.75 175.12 17083.69 88888.00 2017-08-16 09:20:28.000 228 33793.78 175.13 17083.71 88888.00 2017-08-16 09:20:29.000 228 33793.80 175.11 17083.71 88888.00 2017-08-16 09:20:30.000 228 33793.78 175.08 17083.69 37866.18 2017-08-16 09:20:31.000 228 33793.78 175.07 17083.71 88888.00 2017-08-16 09:20:32.000 228 33793.77 175.09 17083.74 88888.00 2017-08-16 09:20:33.000 228 33793.81 175.11 17083.72 88888.00 2017-08-16 09:20:34.000 228 33793.87 175.13 17083.73 88888.00 2017-08-16 09:20:35.000 228 33793.86 175.13 17083.75 37866.21 2017-08-16 09:20:36.000 228 33793.90 175.14 17083.76 88888.00 2017-08-16 09:20:37.000 228 33793.90 175.10 17083.73 88888.00 2017-08-16 09:20:38.000 228 33793.90 175.04 17083.75 88888.00 2017-08-16 09:20:39.000 228 33793.90 175.03 17083.78 88888.00 2017-08-16 09:20:40.000 228 33793.92 175.06 17083.76 37866.31 2017-08-16 09:20:41.000 228 33793.93 175.06 17083.71 88888.00 2017-08-16 09:20:42.000 228 33793.98 175.06 17083.70 88888.00 2017-08-16 09:20:43.000 228 33793.96 175.06 17083.71 88888.00 2017-08-16 09:20:44.000 228 33793.95 175.08 17083.73 88888.00 2017-08-16 09:20:45.000 228 33793.93 175.10 17083.75 37866.17 2017-08-16 09:20:46.000 228 33793.97 175.12 17083.72 88888.00 2017-08-16 09:20:47.000 228 33793.97 175.08 17083.67 88888.00 2017-08-16 09:20:48.000 228 33793.93 175.09 17083.69 88888.00 2017-08-16 09:20:49.000 228 33793.93 175.06 17083.72 88888.00 2017-08-16 09:20:50.000 228 33793.96 175.03 17083.73 37866.18 2017-08-16 09:20:51.000 228 33793.95 175.01 17083.73 88888.00 2017-08-16 09:20:52.000 228 33793.95 175.03 17083.74 88888.00 2017-08-16 09:20:53.000 228 33793.95 175.05 17083.71 88888.00 2017-08-16 09:20:54.000 228 33794.01 175.07 17083.69 88888.00 2017-08-16 09:20:55.000 228 33794.03 175.05 17083.68 37866.43 2017-08-16 09:20:56.000 228 33794.07 175.08 17083.67 88888.00 2017-08-16 09:20:57.000 228 33794.07 175.08 17083.68 88888.00 2017-08-16 09:20:58.000 228 33794.11 175.06 17083.68 88888.00 2017-08-16 09:20:59.000 228 33794.09 175.04 17083.71 88888.00 2017-08-16 09:21:00.000 228 33794.09 175.05 17083.72 37866.28 2017-08-16 09:21:01.000 228 33794.07 175.06 17083.72 88888.00 2017-08-16 09:21:02.000 228 33794.07 175.05 17083.72 88888.00 2017-08-16 09:21:03.000 228 33794.09 175.07 17083.71 88888.00 2017-08-16 09:21:04.000 228 33794.10 175.02 17083.75 88888.00 2017-08-16 09:21:05.000 228 33794.09 175.00 17083.74 37866.32 2017-08-16 09:21:06.000 228 33794.07 175.01 17083.71 88888.00 2017-08-16 09:21:07.000 228 33794.08 175.00 17083.68 88888.00 2017-08-16 09:21:08.000 228 33794.07 174.98 17083.71 88888.00 2017-08-16 09:21:09.000 228 33794.08 174.97 17083.68 88888.00 2017-08-16 09:21:10.000 228 33794.10 174.97 17083.71 37866.44 2017-08-16 09:21:11.000 228 33794.09 175.00 17083.72 88888.00 2017-08-16 09:21:12.000 228 33794.07 175.03 17083.70 88888.00 2017-08-16 09:21:13.000 228 33794.05 175.06 17083.68 88888.00 2017-08-16 09:21:14.000 228 33794.03 175.06 17083.66 88888.00 2017-08-16 09:21:15.000 228 33794.02 175.05 17083.68 37866.32 2017-08-16 09:21:16.000 228 33794.00 175.05 17083.70 88888.00 2017-08-16 09:21:17.000 228 33794.02 175.07 17083.70 88888.00 2017-08-16 09:21:18.000 228 33794.06 175.06 17083.69 88888.00 2017-08-16 09:21:19.000 228 33794.10 175.05 17083.68 88888.00 2017-08-16 09:21:20.000 228 33794.08 175.04 17083.67 37866.42 2017-08-16 09:21:21.000 228 33794.08 175.09 17083.69 88888.00 2017-08-16 09:21:22.000 228 33794.07 175.08 17083.67 88888.00 2017-08-16 09:21:23.000 228 33794.06 175.05 17083.66 88888.00 2017-08-16 09:21:24.000 228 33794.08 175.06 17083.67 88888.00 2017-08-16 09:21:25.000 228 33794.05 175.08 17083.67 37866.39 2017-08-16 09:21:26.000 228 33794.05 175.08 17083.70 88888.00 2017-08-16 09:21:27.000 228 33794.05 175.04 17083.71 88888.00 2017-08-16 09:21:28.000 228 33794.07 175.01 17083.69 88888.00 2017-08-16 09:21:29.000 228 33794.07 175.02 17083.68 88888.00 2017-08-16 09:21:30.000 228 33794.09 175.05 17083.69 37866.46 2017-08-16 09:21:31.000 228 33794.12 175.05 17083.71 88888.00 2017-08-16 09:21:32.000 228 33794.10 174.99 17083.71 88888.00 2017-08-16 09:21:33.000 228 33794.10 174.96 17083.69 88888.00 2017-08-16 09:21:34.000 228 33794.09 175.02 17083.74 88888.00 2017-08-16 09:21:35.000 228 33794.05 175.03 17083.70 37866.47 2017-08-16 09:21:36.000 228 33794.08 175.04 17083.68 88888.00 2017-08-16 09:21:37.000 228 33794.08 174.99 17083.69 88888.00 2017-08-16 09:21:38.000 228 33794.07 174.97 17083.68 88888.00 2017-08-16 09:21:39.000 228 33794.04 174.98 17083.72 88888.00 2017-08-16 09:21:40.000 228 33794.04 175.00 17083.72 37866.35 2017-08-16 09:21:41.000 228 33794.08 175.02 17083.72 88888.00 2017-08-16 09:21:42.000 228 33794.07 175.02 17083.71 88888.00 2017-08-16 09:21:43.000 228 33794.07 174.96 17083.70 88888.00 2017-08-16 09:21:44.000 228 33794.09 174.97 17083.69 88888.00 2017-08-16 09:21:45.000 228 33794.07 174.98 17083.68 37866.42 2017-08-16 09:21:46.000 228 33794.09 174.98 17083.67 88888.00 2017-08-16 09:21:47.000 228 33794.11 174.97 17083.72 88888.00 2017-08-16 09:21:48.000 228 33794.14 174.96 17083.75 88888.00 2017-08-16 09:21:49.000 228 33794.14 174.96 17083.73 88888.00 2017-08-16 09:21:50.000 228 33794.10 174.93 17083.71 37866.26 2017-08-16 09:21:51.000 228 33794.07 174.92 17083.69 88888.00 2017-08-16 09:21:52.000 228 33794.08 174.90 17083.66 88888.00 2017-08-16 09:21:53.000 228 33794.09 174.89 17083.65 88888.00 2017-08-16 09:21:54.000 228 33794.08 174.91 17083.60 88888.00 2017-08-16 09:21:55.000 228 33794.08 174.92 17083.63 37866.26 2017-08-16 09:21:56.000 228 33794.10 174.93 17083.68 88888.00 2017-08-16 09:21:57.000 228 33794.12 174.92 17083.68 88888.00 2017-08-16 09:21:58.000 228 33794.12 174.92 17083.64 88888.00 2017-08-16 09:21:59.000 228 33794.11 174.90 17083.61 88888.00 2017-08-16 09:22:00.000 228 33794.07 174.90 17083.60 37866.33 2017-08-16 09:22:01.000 228 33794.04 174.89 17083.59 88888.00 2017-08-16 09:22:02.000 228 33794.03 174.82 17083.62 88888.00 2017-08-16 09:22:03.000 228 33794.03 174.83 17083.61 88888.00 2017-08-16 09:22:04.000 228 33794.01 174.84 17083.60 88888.00 2017-08-16 09:22:05.000 228 33794.01 174.82 17083.60 37866.25 2017-08-16 09:22:06.000 228 33794.01 174.82 17083.63 88888.00 2017-08-16 09:22:07.000 228 33794.01 174.81 17083.65 88888.00 2017-08-16 09:22:08.000 228 33794.01 174.82 17083.66 88888.00 2017-08-16 09:22:09.000 228 33793.98 174.80 17083.65 88888.00 2017-08-16 09:22:10.000 228 33793.99 174.85 17083.63 37866.14 2017-08-16 09:22:11.000 228 33793.97 174.83 17083.65 88888.00 2017-08-16 09:22:12.000 228 33793.96 174.81 17083.63 88888.00 2017-08-16 09:22:13.000 228 33793.92 174.82 17083.65 88888.00 2017-08-16 09:22:14.000 228 33793.95 174.87 17083.68 88888.00 2017-08-16 09:22:15.000 228 33793.94 174.87 17083.70 37866.29 2017-08-16 09:22:16.000 228 33793.96 174.84 17083.66 88888.00 2017-08-16 09:22:17.000 228 33793.94 174.85 17083.68 88888.00 2017-08-16 09:22:18.000 228 33793.93 174.88 17083.68 88888.00 2017-08-16 09:22:19.000 228 33793.93 174.89 17083.66 88888.00 2017-08-16 09:22:20.000 228 33793.95 174.90 17083.70 37866.29 2017-08-16 09:22:21.000 228 33793.92 174.87 17083.64 88888.00 2017-08-16 09:22:22.000 228 33793.89 174.81 17083.59 88888.00 2017-08-16 09:22:23.000 228 33793.89 174.81 17083.57 88888.00 2017-08-16 09:22:24.000 228 33793.93 174.81 17083.59 88888.00 2017-08-16 09:22:25.000 228 33793.92 174.79 17083.61 37866.17 2017-08-16 09:22:26.000 228 33793.91 174.79 17083.61 88888.00 2017-08-16 09:22:27.000 228 33793.87 174.77 17083.59 88888.00 2017-08-16 09:22:28.000 228 33793.90 174.79 17083.57 88888.00 2017-08-16 09:22:29.000 228 33793.91 174.81 17083.57 88888.00 2017-08-16 09:22:30.000 228 33793.92 174.78 17083.60 37866.07 2017-08-16 09:22:31.000 228 33793.94 174.78 17083.60 88888.00 2017-08-16 09:22:32.000 228 33793.94 174.80 17083.61 88888.00 2017-08-16 09:22:33.000 228 33793.93 174.79 17083.56 88888.00 2017-08-16 09:22:34.000 228 33793.89 174.79 17083.55 88888.00 2017-08-16 09:22:35.000 228 33793.88 174.80 17083.56 37866.15 2017-08-16 09:22:36.000 228 33793.92 174.82 17083.60 88888.00 2017-08-16 09:22:37.000 228 33793.91 174.81 17083.63 88888.00 2017-08-16 09:22:38.000 228 33793.93 174.77 17083.63 88888.00 2017-08-16 09:22:39.000 228 33793.88 174.74 17083.61 88888.00 2017-08-16 09:22:40.000 228 33793.87 174.76 17083.64 37866.12 2017-08-16 09:22:41.000 228 33793.88 174.76 17083.62 88888.00 2017-08-16 09:22:42.000 228 33793.89 174.77 17083.60 88888.00 2017-08-16 09:22:43.000 228 33793.91 174.73 17083.60 88888.00 2017-08-16 09:22:44.000 228 33793.90 174.71 17083.59 88888.00 2017-08-16 09:22:45.000 228 33793.91 174.74 17083.62 37866.15 2017-08-16 09:22:46.000 228 33793.93 174.71 17083.62 88888.00 2017-08-16 09:22:47.000 228 33793.95 174.71 17083.61 88888.00 2017-08-16 09:22:48.000 228 33793.93 174.71 17083.65 88888.00 2017-08-16 09:22:49.000 228 33793.90 174.70 17083.62 88888.00 2017-08-16 09:22:50.000 228 33793.92 174.71 17083.61 37866.08 2017-08-16 09:22:51.000 228 33793.92 174.67 17083.54 88888.00 2017-08-16 09:22:52.000 228 33793.89 174.66 17083.55 88888.00 2017-08-16 09:22:53.000 228 33793.85 174.65 17083.53 88888.00 2017-08-16 09:22:54.000 228 33793.87 174.62 17083.53 88888.00 2017-08-16 09:22:55.000 228 33793.88 174.59 17083.54 37866.21 2017-08-16 09:22:56.000 228 33793.86 174.59 17083.54 88888.00 2017-08-16 09:22:57.000 228 33793.87 174.59 17083.60 88888.00 2017-08-16 09:22:58.000 228 33793.90 174.63 17083.58 88888.00 2017-08-16 09:22:59.000 228 33793.91 174.64 17083.54 88888.00 2017-08-16 09:23:00.000 228 33793.89 174.62 17083.55 37866.22 2017-08-16 09:23:01.000 228 33793.87 174.62 17083.57 88888.00 2017-08-16 09:23:02.000 228 33793.89 174.63 17083.63 88888.00 2017-08-16 09:23:03.000 228 33793.88 174.64 17083.60 88888.00 2017-08-16 09:23:04.000 228 33793.86 174.61 17083.53 88888.00 2017-08-16 09:23:05.000 228 33793.85 174.58 17083.54 37866.22 2017-08-16 09:23:06.000 228 33793.87 174.60 17083.59 88888.00 2017-08-16 09:23:07.000 228 33793.92 174.56 17083.58 88888.00 2017-08-16 09:23:08.000 228 33793.91 174.59 17083.59 88888.00 2017-08-16 09:23:09.000 228 33793.92 174.58 17083.58 88888.00 2017-08-16 09:23:10.000 228 33793.95 174.55 17083.59 37866.19 2017-08-16 09:23:11.000 228 33793.96 174.52 17083.59 88888.00 2017-08-16 09:23:12.000 228 33793.97 174.53 17083.56 88888.00 2017-08-16 09:23:13.000 228 33793.94 174.53 17083.56 88888.00 2017-08-16 09:23:14.000 228 33793.95 174.50 17083.57 88888.00 2017-08-16 09:23:15.000 228 33793.94 174.48 17083.59 37866.24 2017-08-16 09:23:16.000 228 33793.91 174.47 17083.55 88888.00 2017-08-16 09:23:17.000 228 33793.90 174.48 17083.54 88888.00 2017-08-16 09:23:18.000 228 33793.91 174.48 17083.54 88888.00 2017-08-16 09:23:19.000 228 33793.95 174.47 17083.54 88888.00 2017-08-16 09:23:20.000 228 33793.95 174.45 17083.55 37866.22 2017-08-16 09:23:21.000 228 33793.94 174.50 17083.53 88888.00 2017-08-16 09:23:22.000 228 33793.94 174.51 17083.51 88888.00 2017-08-16 09:23:23.000 228 33793.92 174.46 17083.55 88888.00 2017-08-16 09:23:24.000 228 33793.94 174.46 17083.53 88888.00 2017-08-16 09:23:25.000 228 33793.96 174.50 17083.55 37866.25 2017-08-16 09:23:26.000 228 33794.01 174.51 17083.57 88888.00 2017-08-16 09:23:27.000 228 33794.03 174.53 17083.55 88888.00 2017-08-16 09:23:28.000 228 33794.02 174.50 17083.54 88888.00 2017-08-16 09:23:29.000 228 33794.01 174.46 17083.56 88888.00 2017-08-16 09:23:30.000 228 33794.02 174.51 17083.64 37866.21 2017-08-16 09:23:31.000 228 33794.01 174.49 17083.62 88888.00 2017-08-16 09:23:32.000 228 33794.01 174.43 17083.59 88888.00 2017-08-16 09:23:33.000 228 33794.01 174.43 17083.58 88888.00 2017-08-16 09:23:34.000 228 33794.03 174.41 17083.63 88888.00 2017-08-16 09:23:35.000 228 33794.05 174.43 17083.62 37866.26 2017-08-16 09:23:36.000 228 33794.06 174.46 17083.61 88888.00 2017-08-16 09:23:37.000 228 33794.05 174.42 17083.56 88888.00 2017-08-16 09:23:38.000 228 33794.07 174.46 17083.55 88888.00 2017-08-16 09:23:39.000 228 33794.07 174.47 17083.55 88888.00 2017-08-16 09:23:40.000 228 33794.07 174.43 17083.54 37866.21 2017-08-16 09:23:41.000 228 33794.05 174.44 17083.52 88888.00 2017-08-16 09:23:42.000 228 33794.04 174.42 17083.50 88888.00 2017-08-16 09:23:43.000 228 33794.09 174.41 17083.49 88888.00 2017-08-16 09:23:44.000 228 33794.12 174.44 17083.51 88888.00 2017-08-16 09:23:45.000 228 33794.13 174.44 17083.54 37866.35 2017-08-16 09:23:46.000 228 33794.09 174.43 17083.51 88888.00 2017-08-16 09:23:47.000 228 33794.10 174.43 17083.52 88888.00 2017-08-16 09:23:48.000 228 33794.08 174.40 17083.54 88888.00 2017-08-16 09:23:49.000 228 33794.12 174.40 17083.55 88888.00 2017-08-16 09:23:50.000 228 33794.12 174.42 17083.54 37866.28 2017-08-16 09:23:51.000 228 33794.14 174.39 17083.52 88888.00 2017-08-16 09:23:52.000 228 33794.15 174.39 17083.55 88888.00 2017-08-16 09:23:53.000 228 33794.14 174.40 17083.57 88888.00 2017-08-16 09:23:54.000 228 33794.16 174.41 17083.54 88888.00 2017-08-16 09:23:55.000 228 33794.16 174.38 17083.56 37866.35 2017-08-16 09:23:56.000 228 33794.12 174.37 17083.55 88888.00 2017-08-16 09:23:57.000 228 33794.14 174.41 17083.55 88888.00 2017-08-16 09:23:58.000 228 33794.14 174.45 17083.52 88888.00 2017-08-16 09:23:59.000 228 33794.20 174.44 17083.54 88888.00 2017-08-16 09:24:00.000 228 33794.23 174.40 17083.54 37866.39 2017-08-16 09:24:01.000 228 33794.23 174.37 17083.51 88888.00 2017-08-16 09:24:02.000 228 33794.22 174.41 17083.53 88888.00 2017-08-16 09:24:03.000 228 33794.25 174.36 17083.53 88888.00 2017-08-16 09:24:04.000 228 33794.24 174.38 17083.55 88888.00 2017-08-16 09:24:05.000 228 33794.22 174.39 17083.58 37866.39 2017-08-16 09:24:06.000 228 33794.24 174.33 17083.53 88888.00 2017-08-16 09:24:07.000 228 33794.24 174.37 17083.53 88888.00 2017-08-16 09:24:08.000 228 33794.23 174.37 17083.57 88888.00 2017-08-16 09:24:09.000 228 33794.25 174.39 17083.55 88888.00 2017-08-16 09:24:10.000 228 33794.22 174.40 17083.53 37866.35 2017-08-16 09:24:11.000 228 33794.25 174.37 17083.51 88888.00 2017-08-16 09:24:12.000 228 33794.28 174.36 17083.53 88888.00 2017-08-16 09:24:13.000 228 33794.26 174.36 17083.49 88888.00 2017-08-16 09:24:14.000 228 33794.23 174.38 17083.50 88888.00 2017-08-16 09:24:15.000 228 33794.24 174.36 17083.48 37866.32 2017-08-16 09:24:16.000 228 33794.26 174.36 17083.48 88888.00 2017-08-16 09:24:17.000 228 33794.32 174.33 17083.47 88888.00 2017-08-16 09:24:18.000 228 33794.33 174.33 17083.51 88888.00 2017-08-16 09:24:19.000 228 33794.34 174.31 17083.49 88888.00 2017-08-16 09:24:20.000 228 33794.34 174.32 17083.52 37866.54 2017-08-16 09:24:21.000 228 33794.37 174.35 17083.54 88888.00 2017-08-16 09:24:22.000 228 33794.34 174.33 17083.53 88888.00 2017-08-16 09:24:23.000 228 33794.37 174.31 17083.52 88888.00 2017-08-16 09:24:24.000 228 33794.40 174.28 17083.51 88888.00 2017-08-16 09:24:25.000 228 33794.38 174.26 17083.49 37866.56 2017-08-16 09:24:26.000 228 33794.37 174.26 17083.48 88888.00 2017-08-16 09:24:27.000 228 33794.39 174.27 17083.49 88888.00 2017-08-16 09:24:28.000 228 33794.41 174.29 17083.49 88888.00 2017-08-16 09:24:29.000 228 33794.44 174.30 17083.45 88888.00 2017-08-16 09:24:30.000 228 33794.46 174.32 17083.46 37866.49 2017-08-16 09:24:31.000 228 33794.48 174.28 17083.44 88888.00 2017-08-16 09:24:32.000 228 33794.48 174.28 17083.39 88888.00 2017-08-16 09:24:33.000 228 33794.53 174.29 17083.42 88888.00 2017-08-16 09:24:34.000 228 33794.52 174.26 17083.43 88888.00 2017-08-16 09:24:35.000 228 33794.51 174.28 17083.46 37866.65 2017-08-16 09:24:36.000 228 33794.57 174.34 17083.49 88888.00 2017-08-16 09:24:37.000 228 33794.56 174.36 17083.46 88888.00 2017-08-16 09:24:38.000 228 33794.58 174.31 17083.44 88888.00 2017-08-16 09:24:39.000 228 33794.55 174.24 17083.42 88888.00 2017-08-16 09:24:40.000 228 33794.60 174.21 17083.44 37866.61 2017-08-16 09:24:41.000 228 33794.61 174.25 17083.45 88888.00 2017-08-16 09:24:42.000 228 33794.62 174.24 17083.48 88888.00 2017-08-16 09:24:43.000 228 33794.62 174.22 17083.41 88888.00 2017-08-16 09:24:44.000 228 33794.64 174.23 17083.40 88888.00 2017-08-16 09:24:45.000 228 33794.64 174.23 17083.42 37866.74 2017-08-16 09:24:46.000 228 33794.65 174.24 17083.45 88888.00 2017-08-16 09:24:47.000 228 33794.63 174.26 17083.45 88888.00 2017-08-16 09:24:48.000 228 33794.65 174.21 17083.42 88888.00 2017-08-16 09:24:49.000 228 33794.64 174.19 17083.43 88888.00 2017-08-16 09:24:50.000 228 33794.62 174.18 17083.42 37866.57 2017-08-16 09:24:51.000 228 33794.64 174.22 17083.43 88888.00 2017-08-16 09:24:52.000 228 33794.69 174.20 17083.43 88888.00 2017-08-16 09:24:53.000 228 33794.71 174.21 17083.39 88888.00 2017-08-16 09:24:54.000 228 33794.73 174.20 17083.38 88888.00 2017-08-16 09:24:55.000 228 33794.70 174.21 17083.41 37866.83 2017-08-16 09:24:56.000 228 33794.72 174.23 17083.38 88888.00 2017-08-16 09:24:57.000 228 33794.74 174.19 17083.36 88888.00 2017-08-16 09:24:58.000 228 33794.78 174.17 17083.37 88888.00 2017-08-16 09:24:59.000 228 33794.75 174.14 17083.37 88888.00 2017-08-16 09:25:00.000 228 33794.76 174.10 17083.37 37866.85 2017-08-16 09:25:01.000 228 33794.76 174.12 17083.37 88888.00 2017-08-16 09:25:02.000 228 33794.74 174.11 17083.38 88888.00 2017-08-16 09:25:03.000 228 33794.75 174.16 17083.35 88888.00 2017-08-16 09:25:04.000 228 33794.80 174.16 17083.37 88888.00 2017-08-16 09:25:05.000 228 33794.81 174.13 17083.33 37866.93 2017-08-16 09:25:06.000 228 33794.78 174.10 17083.33 88888.00 2017-08-16 09:25:07.000 228 33794.77 174.12 17083.34 88888.00 2017-08-16 09:25:08.000 228 33794.76 174.13 17083.34 88888.00 2017-08-16 09:25:09.000 228 33794.77 174.11 17083.40 88888.00 2017-08-16 09:25:10.000 228 33794.82 174.15 17083.38 37866.86 2017-08-16 09:25:11.000 228 33794.85 174.15 17083.36 88888.00 2017-08-16 09:25:12.000 228 33794.84 174.15 17083.38 88888.00 2017-08-16 09:25:13.000 228 33794.87 174.13 17083.34 88888.00 2017-08-16 09:25:14.000 228 33794.88 174.16 17083.28 88888.00 2017-08-16 09:25:15.000 228 33794.89 174.19 17083.26 37866.99 2017-08-16 09:25:16.000 228 33794.87 174.19 17083.31 88888.00 2017-08-16 09:25:17.000 228 33794.84 174.18 17083.33 88888.00 2017-08-16 09:25:18.000 228 33794.84 174.16 17083.33 88888.00 2017-08-16 09:25:19.000 228 33794.88 174.17 17083.31 88888.00 2017-08-16 09:25:20.000 228 33794.93 174.18 17083.35 37866.96 2017-08-16 09:25:21.000 228 33794.96 174.19 17083.30 88888.00 2017-08-16 09:25:22.000 228 33794.95 174.19 17083.31 88888.00 2017-08-16 09:25:23.000 228 33794.93 174.17 17083.38 88888.00 2017-08-16 09:25:24.000 228 33794.88 174.17 17083.33 88888.00 2017-08-16 09:25:25.000 228 33794.88 174.14 17083.30 37867.07 2017-08-16 09:25:26.000 228 33794.89 174.07 17083.30 88888.00 2017-08-16 09:25:27.000 228 33794.91 174.07 17083.32 88888.00 2017-08-16 09:25:28.000 228 33794.96 174.06 17083.33 88888.00 2017-08-16 09:25:29.000 228 33794.95 174.09 17083.34 88888.00 2017-08-16 09:25:30.000 228 33794.96 174.07 17083.33 37866.99 2017-08-16 09:25:31.000 228 33794.99 174.07 17083.28 88888.00 2017-08-16 09:25:32.000 228 33794.99 174.09 17083.30 88888.00 2017-08-16 09:25:33.000 228 33794.96 174.06 17083.31 88888.00 2017-08-16 09:25:34.000 228 33794.98 174.05 17083.35 88888.00 2017-08-16 09:25:35.000 228 33795.06 174.07 17083.34 37867.14 2017-08-16 09:25:36.000 228 33795.08 174.11 17083.32 88888.00 2017-08-16 09:25:37.000 228 33795.09 174.08 17083.35 88888.00 2017-08-16 09:25:38.000 228 33795.08 174.07 17083.34 88888.00 2017-08-16 09:25:39.000 228 33795.06 174.04 17083.34 88888.00 2017-08-16 09:25:40.000 228 33795.07 174.01 17083.33 37867.14 2017-08-16 09:25:41.000 228 33795.08 174.00 17083.36 88888.00 2017-08-16 09:25:42.000 228 33795.11 174.04 17083.36 88888.00 2017-08-16 09:25:43.000 228 33795.11 174.02 17083.39 88888.00 2017-08-16 09:25:44.000 228 33795.13 173.98 17083.35 88888.00 2017-08-16 09:25:45.000 228 33795.16 174.01 17083.31 37867.12 2017-08-16 09:25:46.000 228 33795.15 174.02 17083.37 88888.00 2017-08-16 09:25:47.000 228 33795.12 174.00 17083.36 88888.00 2017-08-16 09:25:48.000 228 33795.12 174.02 17083.34 88888.00 2017-08-16 09:25:49.000 228 33795.14 174.02 17083.33 88888.00 2017-08-16 09:25:50.000 228 33795.12 174.05 17083.32 37867.17 2017-08-16 09:25:51.000 228 33795.11 174.03 17083.32 88888.00 2017-08-16 09:25:52.000 228 33795.11 174.01 17083.32 88888.00 2017-08-16 09:25:53.000 228 33795.15 173.97 17083.29 88888.00 2017-08-16 09:25:54.000 228 33795.19 173.97 17083.25 88888.00 2017-08-16 09:25:55.000 228 33795.17 173.97 17083.27 37867.26 2017-08-16 09:25:56.000 228 33795.19 173.95 17083.31 88888.00 2017-08-16 09:25:57.000 228 33795.19 173.95 17083.29 88888.00 2017-08-16 09:25:58.000 228 33795.18 173.98 17083.28 88888.00 2017-08-16 09:25:59.000 228 33795.20 173.98 17083.27 88888.00 2017-08-16 09:26:00.000 228 33795.18 173.99 17083.27 37867.14 2017-08-16 09:26:01.000 228 33795.17 173.99 17083.31 88888.00 2017-08-16 09:26:02.000 228 33795.19 174.02 17083.33 88888.00 2017-08-16 09:26:03.000 228 33795.21 173.97 17083.33 88888.00 2017-08-16 09:26:04.000 228 33795.20 173.99 17083.35 88888.00 2017-08-16 09:26:05.000 228 33795.23 173.99 17083.34 37867.24 2017-08-16 09:26:06.000 228 33795.22 173.99 17083.30 88888.00 2017-08-16 09:26:07.000 228 33795.19 173.94 17083.28 88888.00 2017-08-16 09:26:08.000 228 33795.17 173.96 17083.26 88888.00 2017-08-16 09:26:09.000 228 33795.18 173.95 17083.28 88888.00 2017-08-16 09:26:10.000 228 33795.21 173.93 17083.33 37867.15 2017-08-16 09:26:11.000 228 33795.19 173.92 17083.32 88888.00 2017-08-16 09:26:12.000 228 33795.22 173.93 17083.35 88888.00 2017-08-16 09:26:13.000 228 33795.15 173.92 17083.29 88888.00 2017-08-16 09:26:14.000 228 33795.14 173.91 17083.27 88888.00 2017-08-16 09:26:15.000 228 33795.16 173.90 17083.30 37867.17 2017-08-16 09:26:16.000 228 33795.20 173.93 17083.30 88888.00 2017-08-16 09:26:17.000 228 33795.18 173.95 17083.30 88888.00 2017-08-16 09:26:18.000 228 33795.12 173.95 17083.28 88888.00 2017-08-16 09:26:19.000 228 33795.16 173.90 17083.26 88888.00 2017-08-16 09:26:20.000 228 33795.14 173.90 17083.28 37867.21 2017-08-16 09:26:21.000 228 33795.15 173.88 17083.26 88888.00 2017-08-16 09:26:22.000 228 33795.12 173.88 17083.25 88888.00 2017-08-16 09:26:23.000 228 33795.13 173.88 17083.29 88888.00 2017-08-16 09:26:24.000 228 33795.13 173.90 17083.27 88888.00 2017-08-16 09:26:25.000 228 33795.15 173.87 17083.26 37867.10 2017-08-16 09:26:26.000 228 33795.17 173.89 17083.30 88888.00 2017-08-16 09:26:27.000 228 33795.15 173.89 17083.31 88888.00 2017-08-16 09:26:28.000 228 33795.14 173.92 17083.29 88888.00 2017-08-16 09:26:29.000 228 33795.12 173.92 17083.25 88888.00 2017-08-16 09:26:30.000 228 33795.12 173.87 17083.22 37867.17 2017-08-16 09:26:31.000 228 33795.15 173.84 17083.22 88888.00 2017-08-16 09:26:32.000 228 33795.15 173.88 17083.23 88888.00 2017-08-16 09:26:33.000 228 33795.14 173.90 17083.25 88888.00 2017-08-16 09:26:34.000 228 33795.18 173.90 17083.25 88888.00 2017-08-16 09:26:35.000 228 33795.15 173.89 17083.21 37866.96 2017-08-16 09:26:36.000 228 33795.16 173.95 17083.23 88888.00 2017-08-16 09:26:37.000 228 33795.17 173.96 17083.27 88888.00 2017-08-16 09:26:38.000 228 33795.13 173.93 17083.28 88888.00 2017-08-16 09:26:39.000 228 33795.13 173.88 17083.28 88888.00 2017-08-16 09:26:40.000 228 33795.12 173.89 17083.30 37867.10 2017-08-16 09:26:41.000 228 33795.14 173.91 17083.32 88888.00 2017-08-16 09:26:42.000 228 33795.16 173.89 17083.28 88888.00 2017-08-16 09:26:43.000 228 33795.12 173.88 17083.26 88888.00 2017-08-16 09:26:44.000 228 33795.10 173.88 17083.27 88888.00 2017-08-16 09:26:45.000 228 33795.12 173.87 17083.26 37867.17 2017-08-16 09:26:46.000 228 33795.15 173.92 17083.29 88888.00 2017-08-16 09:26:47.000 228 33795.16 173.91 17083.32 88888.00 2017-08-16 09:26:48.000 228 33795.17 173.91 17083.31 88888.00 2017-08-16 09:26:49.000 228 33795.19 173.91 17083.26 88888.00 2017-08-16 09:26:50.000 228 33795.14 173.91 17083.19 37867.06 2017-08-16 09:26:51.000 228 33795.13 173.89 17083.22 88888.00 2017-08-16 09:26:52.000 228 33795.11 173.90 17083.24 88888.00 2017-08-16 09:26:53.000 228 33795.14 173.90 17083.24 88888.00 2017-08-16 09:26:54.000 228 33795.14 173.88 17083.25 88888.00 2017-08-16 09:26:55.000 228 33795.13 173.87 17083.29 37867.12 2017-08-16 09:26:56.000 228 33795.15 173.84 17083.31 88888.00 2017-08-16 09:26:57.000 228 33795.14 173.82 17083.25 88888.00 2017-08-16 09:26:58.000 228 33795.14 173.84 17083.22 88888.00 2017-08-16 09:26:59.000 228 33795.14 173.86 17083.24 88888.00 2017-08-16 09:27:00.000 228 33795.14 173.83 17083.23 37867.10 2017-08-16 09:27:01.000 228 33795.15 173.79 17083.24 88888.00 2017-08-16 09:27:02.000 228 33795.10 173.80 17083.23 88888.00 2017-08-16 09:27:03.000 228 33795.13 173.83 17083.21 88888.00 2017-08-16 09:27:04.000 228 33795.13 173.85 17083.22 88888.00 2017-08-16 09:27:05.000 228 33795.10 173.84 17083.23 37867.15 2017-08-16 09:27:06.000 228 33795.11 173.83 17083.21 88888.00 2017-08-16 09:27:07.000 228 33795.09 173.81 17083.19 88888.00 2017-08-16 09:27:08.000 228 33795.12 173.82 17083.18 88888.00 2017-08-16 09:27:09.000 228 33795.15 173.82 17083.22 88888.00 2017-08-16 09:27:10.000 228 33795.14 173.78 17083.24 37867.07 2017-08-16 09:27:11.000 228 33795.14 173.80 17083.27 88888.00 2017-08-16 09:27:12.000 228 33795.15 173.78 17083.27 88888.00 2017-08-16 09:27:13.000 228 33795.16 173.77 17083.26 88888.00 2017-08-16 09:27:14.000 228 33795.17 173.78 17083.24 88888.00 2017-08-16 09:27:15.000 228 33795.16 173.81 17083.24 37867.06 2017-08-16 09:27:16.000 228 33795.20 173.76 17083.24 88888.00 2017-08-16 09:27:17.000 228 33795.19 173.75 17083.23 88888.00 2017-08-16 09:27:18.000 228 33795.18 173.78 17083.23 88888.00 2017-08-16 09:27:19.000 228 33795.20 173.75 17083.20 88888.00 2017-08-16 09:27:20.000 228 33795.18 173.72 17083.17 37867.21 2017-08-16 09:27:21.000 228 33795.21 173.69 17083.19 88888.00 2017-08-16 09:27:22.000 228 33795.25 173.70 17083.20 88888.00 2017-08-16 09:27:23.000 228 33795.26 173.77 17083.20 88888.00 2017-08-16 09:27:24.000 228 33795.28 173.75 17083.19 88888.00 2017-08-16 09:27:25.000 228 33795.29 173.73 17083.20 37867.22 2017-08-16 09:27:26.000 228 33795.24 173.73 17083.17 88888.00 2017-08-16 09:27:27.000 228 33795.25 173.71 17083.19 88888.00 2017-08-16 09:27:28.000 228 33795.26 173.69 17083.23 88888.00 2017-08-16 09:27:29.000 228 33795.24 173.70 17083.25 88888.00 2017-08-16 09:27:30.000 228 33795.28 173.72 17083.23 37867.18 2017-08-16 09:27:31.000 228 33795.27 173.71 17083.19 88888.00 2017-08-16 09:27:32.000 228 33795.26 173.71 17083.18 88888.00 2017-08-16 09:27:33.000 228 33795.27 173.72 17083.19 88888.00 2017-08-16 09:27:34.000 228 33795.27 173.70 17083.19 88888.00 2017-08-16 09:27:35.000 228 33795.28 173.71 17083.19 37867.26 2017-08-16 09:27:36.000 228 33795.29 173.72 17083.17 88888.00 2017-08-16 09:27:37.000 228 33795.28 173.70 17083.17 88888.00 2017-08-16 09:27:38.000 228 33795.27 173.71 17083.15 88888.00 2017-08-16 09:27:39.000 228 33795.28 173.70 17083.17 88888.00 2017-08-16 09:27:40.000 228 33795.31 173.67 17083.14 37867.31 2017-08-16 09:27:41.000 228 33795.30 173.66 17083.12 88888.00 2017-08-16 09:27:42.000 228 33795.31 173.66 17083.14 88888.00 2017-08-16 09:27:43.000 228 33795.34 173.69 17083.14 88888.00 2017-08-16 09:27:44.000 228 33795.41 173.71 17083.17 88888.00 2017-08-16 09:27:45.000 228 33795.41 173.72 17083.20 37867.14 2017-08-16 09:27:46.000 228 33795.38 173.74 17083.20 88888.00 2017-08-16 09:27:47.000 228 33795.38 173.69 17083.19 88888.00 2017-08-16 09:27:48.000 228 33795.38 173.68 17083.18 88888.00 2017-08-16 09:27:49.000 228 33795.38 173.69 17083.13 88888.00 2017-08-16 09:27:50.000 228 33795.43 173.69 17083.12 37867.32 2017-08-16 09:27:51.000 228 33795.42 173.64 17083.08 88888.00 2017-08-16 09:27:52.000 228 33795.42 173.62 17083.08 88888.00 2017-08-16 09:27:53.000 228 33795.40 173.62 17083.12 88888.00 2017-08-16 09:27:54.000 228 33795.40 173.60 17083.14 88888.00 2017-08-16 09:27:55.000 228 33795.42 173.60 17083.13 37867.40 2017-08-16 09:27:56.000 228 33795.46 173.61 17083.15 88888.00 2017-08-16 09:27:57.000 228 33795.48 173.63 17083.12 88888.00 2017-08-16 09:27:58.000 228 33795.47 173.64 17083.11 88888.00 2017-08-16 09:27:59.000 228 33795.48 173.63 17083.09 88888.00 2017-08-16 09:28:00.000 228 33795.52 173.64 17083.12 37867.43 2017-08-16 09:28:01.000 228 33795.54 173.62 17083.11 88888.00 2017-08-16 09:28:02.000 228 33795.54 173.62 17083.13 88888.00 2017-08-16 09:28:03.000 228 33795.53 173.62 17083.13 88888.00 2017-08-16 09:28:04.000 228 33795.54 173.62 17083.13 88888.00 2017-08-16 09:28:05.000 228 33795.55 173.63 17083.18 37867.33 2017-08-16 09:28:06.000 228 33795.59 173.67 17083.19 88888.00 2017-08-16 09:28:07.000 228 33795.61 173.67 17083.17 88888.00 2017-08-16 09:28:08.000 228 33795.61 173.62 17083.12 88888.00 2017-08-16 09:28:09.000 228 33795.60 173.60 17083.12 88888.00 2017-08-16 09:28:10.000 228 33795.59 173.63 17083.13 37867.53 2017-08-16 09:28:11.000 228 33795.61 173.60 17083.13 88888.00 2017-08-16 09:28:12.000 228 33795.60 173.60 17083.10 88888.00 2017-08-16 09:28:13.000 228 33795.55 173.55 17083.13 88888.00 2017-08-16 09:28:14.000 228 33795.55 173.55 17083.17 88888.00 2017-08-16 09:28:15.000 228 33795.57 173.59 17083.20 37867.58 2017-08-16 09:28:16.000 228 33795.58 173.55 17083.19 88888.00 2017-08-16 09:28:17.000 228 33795.58 173.52 17083.14 88888.00 2017-08-16 09:28:18.000 228 33795.54 173.55 17083.13 88888.00 2017-08-16 09:28:19.000 228 33795.57 173.54 17083.17 88888.00 2017-08-16 09:28:20.000 228 33795.58 173.56 17083.16 37867.49 2017-08-16 09:28:21.000 228 33795.58 173.58 17083.15 88888.00 2017-08-16 09:28:22.000 228 33795.58 173.57 17083.11 88888.00 2017-08-16 09:28:23.000 228 33795.59 173.54 17083.13 88888.00 2017-08-16 09:28:24.000 228 33795.61 173.54 17083.15 88888.00 2017-08-16 09:28:25.000 228 33795.60 173.56 17083.14 37867.53 2017-08-16 09:28:26.000 228 33795.62 173.58 17083.14 88888.00 2017-08-16 09:28:27.000 228 33795.63 173.57 17083.11 88888.00 2017-08-16 09:28:28.000 228 33795.65 173.57 17083.17 88888.00 2017-08-16 09:28:29.000 228 33795.64 173.57 17083.14 88888.00 2017-08-16 09:28:30.000 228 33795.63 173.56 17083.18 37867.64 2017-08-16 09:28:31.000 228 33795.63 173.56 17083.19 88888.00 2017-08-16 09:28:32.000 228 33795.64 173.56 17083.19 88888.00 2017-08-16 09:28:33.000 228 33795.66 173.53 17083.20 88888.00 2017-08-16 09:28:34.000 228 33795.66 173.56 17083.20 88888.00 2017-08-16 09:28:35.000 228 33795.67 173.57 17083.22 37867.42 2017-08-16 09:28:36.000 228 33795.67 173.56 17083.20 88888.00 2017-08-16 09:28:37.000 228 33795.66 173.57 17083.18 88888.00 2017-08-16 09:28:38.000 228 33795.65 173.59 17083.16 88888.00 2017-08-16 09:28:39.000 228 33795.65 173.56 17083.17 88888.00 2017-08-16 09:28:40.000 228 33795.71 173.54 17083.13 37867.58 2017-08-16 09:28:41.000 228 33795.75 173.56 17083.09 88888.00 2017-08-16 09:28:42.000 228 33795.74 173.55 17083.08 88888.00 2017-08-16 09:28:43.000 228 33795.75 173.55 17083.11 88888.00 2017-08-16 09:28:44.000 228 33795.77 173.55 17083.08 88888.00 2017-08-16 09:28:45.000 228 33795.74 173.52 17083.07 37867.61 2017-08-16 09:28:46.000 228 33795.73 173.49 17083.09 88888.00 2017-08-16 09:28:47.000 228 33795.77 173.47 17083.06 88888.00 2017-08-16 09:28:48.000 228 33795.78 173.50 17083.10 88888.00 2017-08-16 09:28:49.000 228 33795.76 173.47 17083.14 88888.00 2017-08-16 09:28:50.000 228 33795.76 173.46 17083.13 37867.57 2017-08-16 09:28:51.000 228 33795.78 173.43 17083.13 88888.00 2017-08-16 09:28:52.000 228 33795.79 173.42 17083.11 88888.00 2017-08-16 09:28:53.000 228 33795.79 173.47 17083.12 88888.00 2017-08-16 09:28:54.000 228 33795.76 173.46 17083.15 88888.00 2017-08-16 09:28:55.000 228 33795.73 173.47 17083.14 37867.56 2017-08-16 09:28:56.000 228 33795.73 173.44 17083.17 88888.00 2017-08-16 09:28:57.000 228 33795.78 173.42 17083.14 88888.00 2017-08-16 09:28:58.000 228 33795.82 173.44 17083.11 88888.00 2017-08-16 09:28:59.000 228 33795.80 173.45 17083.12 88888.00 2017-08-16 09:29:00.000 228 33795.82 173.46 17083.09 37867.71 2017-08-16 09:29:01.000 228 33795.85 173.43 17083.12 88888.00 2017-08-16 09:29:02.000 228 33795.84 173.44 17083.11 88888.00 2017-08-16 09:29:03.000 228 33795.88 173.43 17083.10 88888.00 2017-08-16 09:29:04.000 228 33795.84 173.43 17083.17 88888.00 2017-08-16 09:29:05.000 228 33795.82 173.41 17083.22 37867.68 2017-08-16 09:29:06.000 228 33795.82 173.39 17083.19 88888.00 2017-08-16 09:29:07.000 228 33795.82 173.34 17083.16 88888.00 2017-08-16 09:29:08.000 228 33795.81 173.36 17083.13 88888.00 2017-08-16 09:29:09.000 228 33795.83 173.33 17083.14 88888.00 2017-08-16 09:29:10.000 228 33795.81 173.30 17083.15 37867.57 2017-08-16 09:29:11.000 228 33795.83 173.31 17083.16 88888.00 2017-08-16 09:29:12.000 228 33795.83 173.31 17083.13 88888.00 2017-08-16 09:29:13.000 228 33795.83 173.36 17083.16 88888.00 2017-08-16 09:29:14.000 228 33795.81 173.36 17083.13 88888.00 2017-08-16 09:29:15.000 228 33795.81 173.37 17083.11 37867.67 2017-08-16 09:29:16.000 228 33795.84 173.34 17083.11 88888.00 2017-08-16 09:29:17.000 228 33795.82 173.34 17083.11 88888.00 2017-08-16 09:29:18.000 228 33795.79 173.34 17083.10 88888.00 2017-08-16 09:29:19.000 228 33795.79 173.34 17083.09 88888.00 2017-08-16 09:29:20.000 228 33795.82 173.32 17083.08 37867.71 2017-08-16 09:29:21.000 228 33795.81 173.33 17083.11 88888.00 2017-08-16 09:29:22.000 228 33795.80 173.33 17083.13 88888.00 2017-08-16 09:29:23.000 228 33795.81 173.31 17083.14 88888.00 2017-08-16 09:29:24.000 228 33795.78 173.27 17083.15 88888.00 2017-08-16 09:29:25.000 228 33795.80 173.30 17083.17 37867.53 2017-08-16 09:29:26.000 228 33795.79 173.25 17083.18 88888.00 2017-08-16 09:29:27.000 228 33795.80 173.26 17083.14 88888.00 2017-08-16 09:29:28.000 228 33795.81 173.26 17083.14 88888.00 2017-08-16 09:29:29.000 228 33795.81 173.29 17083.15 88888.00 2017-08-16 09:29:30.000 228 33795.81 173.32 17083.20 37867.51 2017-08-16 09:29:31.000 228 33795.78 173.32 17083.14 88888.00 2017-08-16 09:29:32.000 228 33795.80 173.33 17083.09 88888.00 2017-08-16 09:29:33.000 228 33795.83 173.37 17083.06 88888.00 2017-08-16 09:29:34.000 228 33795.81 173.38 17083.04 88888.00 2017-08-16 09:29:35.000 228 33795.78 173.34 17083.05 37867.50 2017-08-16 09:29:36.000 228 33795.81 173.33 17083.06 88888.00 2017-08-16 09:29:37.000 228 33795.82 173.33 17083.09 88888.00 2017-08-16 09:29:38.000 228 33795.80 173.28 17083.05 88888.00 2017-08-16 09:29:39.000 228 33795.81 173.29 17083.02 88888.00 2017-08-16 09:29:40.000 228 33795.78 173.31 17083.03 37867.64 2017-08-16 09:29:41.000 228 33795.80 173.30 17083.05 88888.00 2017-08-16 09:29:42.000 228 33795.78 173.32 17083.02 88888.00 2017-08-16 09:29:43.000 228 33795.82 173.28 17083.03 88888.00 2017-08-16 09:29:44.000 228 33795.81 173.27 17083.03 88888.00 2017-08-16 09:29:45.000 228 33795.79 173.27 17082.99 37867.67 2017-08-16 09:29:46.000 228 33795.88 173.30 17082.98 88888.00 2017-08-16 09:29:47.000 228 33795.87 173.29 17082.98 88888.00 2017-08-16 09:29:48.000 228 33795.87 173.29 17082.99 88888.00 2017-08-16 09:29:49.000 228 33795.86 173.27 17083.07 88888.00 2017-08-16 09:29:50.000 228 33795.89 173.28 17083.09 37867.64 2017-08-16 09:29:51.000 228 33795.94 173.24 17083.08 88888.00 2017-08-16 09:29:52.000 228 33795.94 173.23 17083.07 88888.00 2017-08-16 09:29:53.000 228 33795.96 173.26 17083.01 88888.00 2017-08-16 09:29:54.000 228 33795.95 173.23 17082.99 88888.00 2017-08-16 09:29:55.000 228 33795.94 173.19 17082.98 37867.71 2017-08-16 09:29:56.000 228 33795.93 173.16 17083.02 88888.00 2017-08-16 09:29:57.000 228 33795.96 173.17 17083.04 88888.00 2017-08-16 09:29:58.000 228 33795.93 173.15 17083.02 88888.00 2017-08-16 09:29:59.000 228 33795.93 173.09 17082.99 88888.00 2017-08-16 09:30:00.000 228 33795.94 173.10 17083.01 37867.76 2017-08-16 09:30:01.000 228 33795.95 173.11 17083.04 88888.00 2017-08-16 09:30:02.000 228 33796.01 173.11 17083.02 88888.00 2017-08-16 09:30:03.000 228 33796.01 173.09 17083.02 88888.00 2017-08-16 09:30:04.000 228 33796.03 173.09 17083.00 88888.00 2017-08-16 09:30:05.000 228 33796.04 173.11 17083.01 37867.76 2017-08-16 09:30:06.000 228 33796.06 173.12 17083.01 88888.00 2017-08-16 09:30:07.000 228 33796.07 173.10 17083.02 88888.00 2017-08-16 09:30:08.000 228 33796.04 173.09 17082.94 88888.00 2017-08-16 09:30:09.000 228 33796.03 173.11 17082.91 88888.00 2017-08-16 09:30:10.000 228 33796.05 173.12 17082.93 37867.75 2017-08-16 09:30:11.000 228 33796.06 173.11 17082.93 88888.00 2017-08-16 09:30:12.000 228 33796.03 173.09 17082.97 88888.00 2017-08-16 09:30:13.000 228 33796.00 173.10 17082.97 88888.00 2017-08-16 09:30:14.000 228 33796.03 173.06 17083.01 88888.00 2017-08-16 09:30:15.000 228 33796.06 173.03 17083.02 37867.88 2017-08-16 09:30:16.000 228 33796.08 173.02 17083.02 88888.00 2017-08-16 09:30:17.000 228 33796.07 173.01 17083.02 88888.00 2017-08-16 09:30:18.000 228 33796.07 173.02 17083.05 88888.00 2017-08-16 09:30:19.000 228 33796.07 172.98 17083.06 88888.00 2017-08-16 09:30:20.000 228 33796.08 172.95 17083.05 37867.88 2017-08-16 09:30:21.000 228 33796.11 172.97 17083.02 88888.00 2017-08-16 09:30:22.000 228 33796.09 172.97 17083.01 88888.00 2017-08-16 09:30:23.000 228 33796.09 172.93 17082.97 88888.00 2017-08-16 09:30:24.000 228 33796.07 172.88 17082.98 88888.00 2017-08-16 09:30:25.000 228 33796.09 172.90 17083.01 37867.78 2017-08-16 09:30:26.000 228 33796.10 172.90 17082.97 88888.00 2017-08-16 09:30:27.000 228 33796.06 172.92 17082.96 88888.00 2017-08-16 09:30:28.000 228 33796.07 172.91 17082.97 88888.00 2017-08-16 09:30:29.000 228 33796.08 172.90 17083.01 88888.00 2017-08-16 09:30:30.000 228 33796.07 172.89 17083.00 37867.85 2017-08-16 09:30:31.000 228 33796.07 172.89 17082.97 88888.00 2017-08-16 09:30:32.000 228 33796.11 172.92 17082.99 88888.00 2017-08-16 09:30:33.000 228 33796.09 172.93 17082.99 88888.00 2017-08-16 09:30:34.000 228 33796.10 172.93 17082.97 88888.00 2017-08-16 09:30:35.000 228 33796.11 172.97 17082.99 37867.90 2017-08-16 09:30:36.000 228 33796.10 172.94 17082.98 88888.00 2017-08-16 09:30:37.000 228 33796.11 172.92 17082.97 88888.00 2017-08-16 09:30:38.000 228 33796.16 172.92 17082.98 88888.00 2017-08-16 09:30:39.000 228 33796.18 172.92 17082.92 88888.00 2017-08-16 09:30:40.000 228 33796.19 172.90 17082.90 37867.92 2017-08-16 09:30:41.000 228 33796.18 172.92 17082.90 88888.00 2017-08-16 09:30:42.000 228 33796.19 172.94 17082.92 88888.00 2017-08-16 09:30:43.000 228 33796.20 172.93 17082.91 88888.00 2017-08-16 09:30:44.000 228 33796.20 172.89 17082.94 88888.00 2017-08-16 09:30:45.000 228 33796.21 172.89 17082.99 37867.96 2017-08-16 09:30:46.000 228 33796.26 172.90 17083.02 88888.00 2017-08-16 09:30:47.000 228 33796.27 172.88 17083.05 88888.00 2017-08-16 09:30:48.000 228 33796.25 172.88 17083.03 88888.00 2017-08-16 09:30:49.000 228 33796.24 172.83 17083.01 88888.00 2017-08-16 09:30:50.000 228 33796.27 172.81 17083.02 37867.96 2017-08-16 09:30:51.000 228 33796.29 172.82 17083.00 88888.00 2017-08-16 09:30:52.000 228 33796.24 172.81 17082.97 88888.00 2017-08-16 09:30:53.000 228 33796.24 172.82 17082.96 88888.00 2017-08-16 09:30:54.000 228 33796.27 172.82 17082.96 88888.00 2017-08-16 09:30:55.000 228 33796.27 172.80 17082.98 37867.86 2017-08-16 09:30:56.000 228 33796.26 172.79 17082.97 88888.00 2017-08-16 09:30:57.000 228 33796.24 172.79 17082.96 88888.00 2017-08-16 09:30:58.000 228 33796.27 172.79 17082.94 88888.00 2017-08-16 09:30:59.000 228 33796.29 172.79 17082.98 88888.00 2017-08-16 09:31:00.000 228 33796.32 172.74 17082.95 37867.96 2017-08-16 09:31:01.000 228 33796.32 172.70 17082.91 88888.00 2017-08-16 09:31:02.000 228 33796.34 172.67 17082.92 88888.00 2017-08-16 09:31:03.000 228 33796.33 172.69 17082.96 88888.00 2017-08-16 09:31:04.000 228 33796.31 172.68 17082.96 88888.00 2017-08-16 09:31:05.000 228 33796.35 172.66 17082.91 37868.00 2017-08-16 09:31:06.000 228 33796.33 172.66 17082.89 88888.00 2017-08-16 09:31:07.000 228 33796.29 172.68 17082.92 88888.00 2017-08-16 09:31:08.000 228 33796.32 172.70 17082.91 88888.00 2017-08-16 09:31:09.000 228 33796.33 172.74 17082.87 88888.00 2017-08-16 09:31:10.000 228 33796.34 172.75 17082.89 37867.89 2017-08-16 09:31:11.000 228 33796.33 172.77 17082.92 88888.00 2017-08-16 09:31:12.000 228 33796.30 172.77 17082.97 88888.00 2017-08-16 09:31:13.000 228 33796.30 172.73 17082.90 88888.00 2017-08-16 09:31:14.000 228 33796.31 172.73 17082.86 88888.00 2017-08-16 09:31:15.000 228 33796.32 172.72 17082.83 37868.03 2017-08-16 09:31:16.000 228 33796.33 172.70 17082.85 88888.00 2017-08-16 09:31:17.000 228 33796.36 172.74 17082.90 88888.00 2017-08-16 09:31:18.000 228 33796.33 172.75 17082.92 88888.00 2017-08-16 09:31:19.000 228 33796.33 172.74 17082.92 88888.00 2017-08-16 09:31:20.000 228 33796.33 172.70 17082.91 37867.90 2017-08-16 09:31:21.000 228 33796.33 172.66 17082.91 88888.00 2017-08-16 09:31:22.000 228 33796.33 172.67 17082.92 88888.00 2017-08-16 09:31:23.000 228 33796.36 172.71 17082.94 88888.00 2017-08-16 09:31:24.000 228 33796.37 172.73 17082.95 88888.00 2017-08-16 09:31:25.000 228 33796.40 172.75 17082.91 37868.17 2017-08-16 09:31:26.000 228 33796.43 172.73 17082.92 88888.00 2017-08-16 09:31:27.000 228 33796.41 172.70 17082.94 88888.00 2017-08-16 09:31:28.000 228 33796.39 172.68 17082.89 88888.00 2017-08-16 09:31:29.000 228 33796.39 172.66 17082.86 88888.00 2017-08-16 09:31:30.000 228 33796.40 172.64 17082.83 37867.99 2017-08-16 09:31:31.000 228 33796.41 172.64 17082.87 88888.00 2017-08-16 09:31:32.000 228 33796.40 172.62 17082.93 88888.00 2017-08-16 09:31:33.000 228 33796.42 172.62 17082.91 88888.00 2017-08-16 09:31:34.000 228 33796.43 172.61 17082.85 88888.00 2017-08-16 09:31:35.000 228 33796.41 172.59 17082.86 37867.96 2017-08-16 09:31:36.000 228 33796.43 172.59 17082.88 88888.00 2017-08-16 09:31:37.000 228 33796.43 172.58 17082.91 88888.00 2017-08-16 09:31:38.000 228 33796.46 172.55 17082.88 88888.00 2017-08-16 09:31:39.000 228 33796.45 172.51 17082.89 88888.00 2017-08-16 09:31:40.000 228 33796.47 172.49 17082.89 37868.00 2017-08-16 09:31:41.000 228 33796.47 172.51 17082.88 88888.00 2017-08-16 09:31:42.000 228 33796.45 172.51 17082.87 88888.00 2017-08-16 09:31:43.000 228 33796.48 172.56 17082.85 88888.00 2017-08-16 09:31:44.000 228 33796.50 172.54 17082.85 88888.00 2017-08-16 09:31:45.000 228 33796.53 172.50 17082.84 37868.10 2017-08-16 09:31:46.000 228 33796.55 172.52 17082.83 88888.00 2017-08-16 09:31:47.000 228 33796.53 172.52 17082.83 88888.00 2017-08-16 09:31:48.000 228 33796.53 172.55 17082.87 88888.00 2017-08-16 09:31:49.000 228 33796.51 172.57 17082.87 88888.00 2017-08-16 09:31:50.000 228 33796.52 172.55 17082.85 37868.15 2017-08-16 09:31:51.000 228 33796.55 172.55 17082.80 88888.00 2017-08-16 09:31:52.000 228 33796.48 172.53 17082.80 88888.00 2017-08-16 09:31:53.000 228 33796.47 172.53 17082.82 88888.00 2017-08-16 09:31:54.000 228 33796.52 172.53 17082.83 88888.00 2017-08-16 09:31:55.000 228 33796.51 172.53 17082.85 37868.03 2017-08-16 09:31:56.000 228 33796.50 172.53 17082.93 88888.00 2017-08-16 09:31:57.000 228 33796.48 172.56 17082.90 88888.00 2017-08-16 09:31:58.000 228 33796.48 172.54 17082.92 88888.00 2017-08-16 09:31:59.000 228 33796.45 172.55 17082.91 88888.00 2017-08-16 09:32:00.000 228 33796.50 172.55 17082.90 37868.10 2017-08-16 09:32:01.000 228 33796.52 172.49 17082.88 88888.00 2017-08-16 09:32:02.000 228 33796.49 172.51 17082.90 88888.00 2017-08-16 09:32:03.000 228 33796.50 172.53 17082.89 88888.00 2017-08-16 09:32:04.000 228 33796.47 172.53 17082.86 88888.00 2017-08-16 09:32:05.000 228 33796.47 172.54 17082.87 37868.14 2017-08-16 09:32:06.000 228 33796.46 172.53 17082.90 88888.00 2017-08-16 09:32:07.000 228 33796.46 172.49 17082.86 88888.00 2017-08-16 09:32:08.000 228 33796.45 172.52 17082.89 88888.00 2017-08-16 09:32:09.000 228 33796.45 172.52 17082.89 88888.00 2017-08-16 09:32:10.000 228 33796.45 172.50 17082.92 37867.96 2017-08-16 09:32:11.000 228 33796.42 172.50 17082.89 88888.00 2017-08-16 09:32:12.000 228 33796.43 172.51 17082.91 88888.00 2017-08-16 09:32:13.000 228 33796.42 172.53 17082.89 88888.00 2017-08-16 09:32:14.000 228 33796.42 172.50 17082.89 88888.00 2017-08-16 09:32:15.000 228 33796.42 172.51 17082.91 37867.96 2017-08-16 09:32:16.000 228 33796.39 172.50 17082.91 88888.00 2017-08-16 09:32:17.000 228 33796.41 172.51 17082.92 88888.00 2017-08-16 09:32:18.000 228 33796.41 172.55 17082.90 88888.00 2017-08-16 09:32:19.000 228 33796.38 172.57 17082.91 88888.00 2017-08-16 09:32:20.000 228 33796.37 172.53 17082.88 37867.92 2017-08-16 09:32:21.000 228 33796.34 172.48 17082.88 88888.00 2017-08-16 09:32:22.000 228 33796.33 172.48 17082.87 88888.00 2017-08-16 09:32:23.000 228 33796.31 172.51 17082.88 88888.00 2017-08-16 09:32:24.000 228 33796.32 172.50 17082.86 88888.00 2017-08-16 09:32:25.000 228 33796.35 172.49 17082.86 37867.97 2017-08-16 09:32:26.000 228 33796.35 172.50 17082.85 88888.00 2017-08-16 09:32:27.000 228 33796.33 172.49 17082.81 88888.00 2017-08-16 09:32:28.000 228 33796.34 172.50 17082.86 88888.00 2017-08-16 09:32:29.000 228 33796.31 172.47 17082.83 88888.00 2017-08-16 09:32:30.000 228 33796.33 172.49 17082.84 37868.07 2017-08-16 09:32:31.000 228 33796.32 172.50 17082.84 88888.00 2017-08-16 09:32:32.000 228 33796.28 172.51 17082.84 88888.00 2017-08-16 09:32:33.000 228 33796.31 172.49 17082.83 88888.00 2017-08-16 09:32:34.000 228 33796.31 172.49 17082.86 88888.00 2017-08-16 09:32:35.000 228 33796.30 172.51 17082.88 37867.89 2017-08-16 09:32:36.000 228 33796.33 172.47 17082.89 88888.00 2017-08-16 09:32:37.000 228 33796.32 172.45 17082.82 88888.00 2017-08-16 09:32:38.000 228 33796.32 172.44 17082.80 88888.00 2017-08-16 09:32:39.000 228 33796.31 172.45 17082.84 88888.00 2017-08-16 09:32:40.000 228 33796.30 172.45 17082.80 37867.96 2017-08-16 09:32:41.000 228 33796.29 172.43 17082.77 88888.00 2017-08-16 09:32:42.000 228 33796.31 172.42 17082.76 88888.00 2017-08-16 09:32:43.000 228 33796.36 172.44 17082.77 88888.00 2017-08-16 09:32:44.000 228 33796.35 172.44 17082.82 88888.00 2017-08-16 09:32:45.000 228 33796.34 172.42 17082.82 37867.96 2017-08-16 09:32:46.000 228 33796.30 172.43 17082.82 88888.00 2017-08-16 09:32:47.000 228 33796.27 172.43 17082.78 88888.00 2017-08-16 09:32:48.000 228 33796.30 172.45 17082.80 88888.00 2017-08-16 09:32:49.000 228 33796.30 172.44 17082.83 88888.00 2017-08-16 09:32:50.000 228 33796.31 172.45 17082.81 37867.94 2017-08-16 09:32:51.000 228 33796.29 172.45 17082.75 88888.00 2017-08-16 09:32:52.000 228 33796.26 172.43 17082.76 88888.00 2017-08-16 09:32:53.000 228 33796.28 172.46 17082.79 88888.00 2017-08-16 09:32:54.000 228 33796.30 172.43 17082.81 88888.00 2017-08-16 09:32:55.000 228 33796.30 172.44 17082.78 37868.01 2017-08-16 09:32:56.000 228 33796.27 172.42 17082.82 88888.00 2017-08-16 09:32:57.000 228 33796.26 172.40 17082.84 88888.00 2017-08-16 09:32:58.000 228 33796.26 172.39 17082.83 88888.00 2017-08-16 09:32:59.000 228 33796.23 172.37 17082.88 88888.00 2017-08-16 09:33:00.000 228 33796.26 172.38 17082.90 37867.94 2017-08-16 09:33:01.000 228 33796.27 172.40 17082.87 88888.00 2017-08-16 09:33:02.000 228 33796.30 172.41 17082.86 88888.00 2017-08-16 09:33:03.000 228 33796.31 172.39 17082.81 88888.00 2017-08-16 09:33:04.000 228 33796.35 172.39 17082.85 88888.00 2017-08-16 09:33:05.000 228 33796.34 172.41 17082.84 37867.99 2017-08-16 09:33:06.000 228 33796.33 172.42 17082.82 88888.00 2017-08-16 09:33:07.000 228 33796.34 172.41 17082.83 88888.00 2017-08-16 09:33:08.000 228 33796.38 172.39 17082.84 88888.00 2017-08-16 09:33:09.000 228 33796.39 172.38 17082.81 88888.00 2017-08-16 09:33:10.000 228 33796.39 172.43 17082.78 37868.03 2017-08-16 09:33:11.000 228 33796.39 172.42 17082.79 88888.00 2017-08-16 09:33:12.000 228 33796.41 172.39 17082.76 88888.00 2017-08-16 09:33:13.000 228 33796.39 172.34 17082.75 88888.00 2017-08-16 09:33:14.000 228 33796.42 172.36 17082.78 88888.00 2017-08-16 09:33:15.000 228 33796.41 172.40 17082.79 37867.90 2017-08-16 09:33:16.000 228 33796.41 172.42 17082.78 88888.00 2017-08-16 09:33:17.000 228 33796.47 172.40 17082.73 88888.00 2017-08-16 09:33:18.000 228 33796.45 172.35 17082.77 88888.00 2017-08-16 09:33:19.000 228 33796.46 172.33 17082.82 88888.00 2017-08-16 09:33:20.000 228 33796.48 172.33 17082.85 37868.17 2017-08-16 09:33:21.000 228 33796.48 172.32 17082.84 88888.00 2017-08-16 09:33:22.000 228 33796.47 172.29 17082.80 88888.00 2017-08-16 09:33:23.000 228 33796.48 172.26 17082.74 88888.00 2017-08-16 09:33:24.000 228 33796.48 172.24 17082.72 88888.00 2017-08-16 09:33:25.000 228 33796.49 172.24 17082.74 37868.10 2017-08-16 09:33:26.000 228 33796.50 172.26 17082.71 88888.00 2017-08-16 09:33:27.000 228 33796.53 172.26 17082.73 88888.00 2017-08-16 09:33:28.000 228 33796.56 172.25 17082.72 88888.00 2017-08-16 09:33:29.000 228 33796.55 172.26 17082.75 88888.00 2017-08-16 09:33:30.000 228 33796.58 172.28 17082.79 37868.14 2017-08-16 09:33:31.000 228 33796.56 172.32 17082.77 88888.00 2017-08-16 09:33:32.000 228 33796.58 172.30 17082.73 88888.00 2017-08-16 09:33:33.000 228 33796.60 172.27 17082.78 88888.00 2017-08-16 09:33:34.000 228 33796.63 172.28 17082.82 88888.00 2017-08-16 09:33:35.000 228 33796.60 172.29 17082.85 37868.07 2017-08-16 09:33:36.000 228 33796.62 172.27 17082.83 88888.00 2017-08-16 09:33:37.000 228 33796.59 172.26 17082.84 88888.00 2017-08-16 09:33:38.000 228 33796.63 172.28 17082.81 88888.00 2017-08-16 09:33:39.000 228 33796.64 172.28 17082.81 88888.00 2017-08-16 09:33:40.000 228 33796.62 172.29 17082.81 37868.21 2017-08-16 09:33:41.000 228 33796.61 172.29 17082.77 88888.00 2017-08-16 09:33:42.000 228 33796.65 172.32 17082.74 88888.00 2017-08-16 09:33:43.000 228 33796.68 172.30 17082.77 88888.00 2017-08-16 09:33:44.000 228 33796.68 172.30 17082.79 88888.00 2017-08-16 09:33:45.000 228 33796.66 172.32 17082.82 37868.28 2017-08-16 09:33:46.000 228 33796.66 172.31 17082.81 88888.00 2017-08-16 09:33:47.000 228 33796.67 172.29 17082.79 88888.00 2017-08-16 09:33:48.000 228 33796.66 172.26 17082.77 88888.00 2017-08-16 09:33:49.000 228 33796.62 172.28 17082.76 88888.00 2017-08-16 09:33:50.000 228 33796.68 172.32 17082.76 37868.28 2017-08-16 09:33:51.000 228 33796.64 172.28 17082.77 88888.00 2017-08-16 09:33:52.000 228 33796.65 172.23 17082.74 88888.00 2017-08-16 09:33:53.000 228 33796.65 172.25 17082.75 88888.00 2017-08-16 09:33:54.000 228 33796.65 172.28 17082.74 88888.00 2017-08-16 09:33:55.000 228 33796.69 172.22 17082.74 37868.21 2017-08-16 09:33:56.000 228 33796.70 172.24 17082.76 88888.00 2017-08-16 09:33:57.000 228 33796.72 172.29 17082.78 88888.00 2017-08-16 09:33:58.000 228 33796.73 172.29 17082.75 88888.00 2017-08-16 09:33:59.000 228 33796.73 172.30 17082.75 88888.00 2017-08-16 09:34:00.000 228 33796.75 172.28 17082.77 37868.32 2017-08-16 09:34:01.000 228 33796.76 172.27 17082.81 88888.00 2017-08-16 09:34:02.000 228 33796.74 172.28 17082.78 88888.00 2017-08-16 09:34:03.000 228 33796.72 172.28 17082.72 88888.00 2017-08-16 09:34:04.000 228 33796.77 172.27 17082.75 88888.00 2017-08-16 09:34:05.000 228 33796.77 172.27 17082.74 37868.22 2017-08-16 09:34:06.000 228 33796.80 172.25 17082.72 88888.00 2017-08-16 09:34:07.000 228 33796.79 172.27 17082.75 88888.00 2017-08-16 09:34:08.000 228 33796.75 172.28 17082.76 88888.00 2017-08-16 09:34:09.000 228 33796.79 172.28 17082.72 88888.00 2017-08-16 09:34:10.000 228 33796.82 172.29 17082.75 37868.36 2017-08-16 09:34:11.000 228 33796.85 172.28 17082.76 88888.00 2017-08-16 09:34:12.000 228 33796.88 172.24 17082.70 88888.00 2017-08-16 09:34:13.000 228 33796.84 172.24 17082.73 88888.00 2017-08-16 09:34:14.000 228 33796.85 172.26 17082.74 88888.00 2017-08-16 09:34:15.000 228 33796.89 172.26 17082.69 37868.28 2017-08-16 09:34:16.000 228 33796.88 172.28 17082.69 88888.00 2017-08-16 09:34:17.000 228 33796.90 172.25 17082.68 88888.00 2017-08-16 09:34:18.000 228 33796.93 172.25 17082.71 88888.00 2017-08-16 09:34:19.000 228 33796.93 172.21 17082.72 88888.00 2017-08-16 09:34:20.000 228 33796.90 172.19 17082.69 37868.40 2017-08-16 09:34:21.000 228 33796.93 172.16 17082.68 88888.00 2017-08-16 09:34:22.000 228 33796.97 172.19 17082.67 88888.00 2017-08-16 09:34:23.000 228 33796.98 172.22 17082.69 88888.00 2017-08-16 09:34:24.000 228 33797.03 172.24 17082.66 88888.00 2017-08-16 09:34:25.000 228 33797.04 172.23 17082.65 37868.46 2017-08-16 09:34:26.000 228 33797.07 172.25 17082.65 88888.00 2017-08-16 09:34:27.000 228 33797.07 172.23 17082.64 88888.00 2017-08-16 09:34:28.000 228 33797.09 172.22 17082.65 88888.00 2017-08-16 09:34:29.000 228 33797.11 172.25 17082.64 88888.00 2017-08-16 09:34:30.000 228 33797.14 172.26 17082.65 37868.57 2017-08-16 09:34:31.000 228 33797.18 172.22 17082.63 88888.00 2017-08-16 09:34:32.000 228 33797.21 172.25 17082.64 88888.00 2017-08-16 09:34:33.000 228 33797.16 172.26 17082.65 88888.00 2017-08-16 09:34:34.000 228 33797.18 172.22 17082.64 88888.00 2017-08-16 09:34:35.000 228 33797.22 172.21 17082.67 37868.57 2017-08-16 09:34:36.000 228 33797.21 172.24 17082.70 88888.00 2017-08-16 09:34:37.000 228 33797.27 172.25 17082.68 88888.00 2017-08-16 09:34:38.000 228 33797.32 172.22 17082.65 88888.00 2017-08-16 09:34:39.000 228 33797.30 172.20 17082.66 88888.00 2017-08-16 09:34:40.000 228 33797.28 172.17 17082.64 37868.74 2017-08-16 09:34:41.000 228 33797.27 172.19 17082.65 88888.00 2017-08-16 09:34:42.000 228 33797.32 172.18 17082.64 88888.00 2017-08-16 09:34:43.000 228 33797.33 172.20 17082.63 88888.00 2017-08-16 09:34:44.000 228 33797.33 172.21 17082.70 88888.00 2017-08-16 09:34:45.000 228 33797.35 172.15 17082.64 37868.75 2017-08-16 09:34:46.000 228 33797.35 172.13 17082.60 88888.00 2017-08-16 09:34:47.000 228 33797.33 172.14 17082.61 88888.00 2017-08-16 09:34:48.000 228 33797.34 172.11 17082.61 88888.00 2017-08-16 09:34:49.000 228 33797.35 172.13 17082.60 88888.00 2017-08-16 09:34:50.000 228 33797.38 172.13 17082.59 37868.79 2017-08-16 09:34:51.000 228 33797.37 172.15 17082.60 88888.00 2017-08-16 09:34:52.000 228 33797.34 172.17 17082.64 88888.00 2017-08-16 09:34:53.000 228 33797.40 172.22 17082.68 88888.00 2017-08-16 09:34:54.000 228 33797.38 172.22 17082.65 88888.00 2017-08-16 09:34:55.000 228 33797.35 172.23 17082.62 37868.71 2017-08-16 09:34:56.000 228 33797.34 172.26 17082.62 88888.00 2017-08-16 09:34:57.000 228 33797.36 172.23 17082.61 88888.00 2017-08-16 09:34:58.000 228 33797.36 172.19 17082.62 88888.00 2017-08-16 09:34:59.000 228 33797.34 172.17 17082.59 88888.00 2017-08-16 09:35:00.000 228 33797.35 172.16 17082.55 37868.71 2017-08-16 09:35:01.000 228 33797.36 172.16 17082.60 88888.00 2017-08-16 09:35:02.000 228 33797.34 172.20 17082.65 88888.00 2017-08-16 09:35:03.000 228 33797.36 172.21 17082.64 88888.00 2017-08-16 09:35:04.000 228 33797.36 172.20 17082.62 88888.00 2017-08-16 09:35:05.000 228 33797.37 172.19 17082.62 37868.78 2017-08-16 09:35:06.000 228 33797.35 172.23 17082.63 88888.00 2017-08-16 09:35:07.000 228 33797.34 172.22 17082.64 88888.00 2017-08-16 09:35:08.000 228 33797.37 172.20 17082.65 88888.00 2017-08-16 09:35:09.000 228 33797.35 172.22 17082.66 88888.00 2017-08-16 09:35:10.000 228 33797.37 172.23 17082.62 37868.82 2017-08-16 09:35:11.000 228 33797.39 172.22 17082.62 88888.00 2017-08-16 09:35:12.000 228 33797.38 172.19 17082.61 88888.00 2017-08-16 09:35:13.000 228 33797.37 172.21 17082.61 88888.00 2017-08-16 09:35:14.000 228 33797.35 172.22 17082.59 88888.00 2017-08-16 09:35:15.000 228 33797.35 172.23 17082.60 37868.81 2017-08-16 09:35:16.000 228 33797.34 172.22 17082.61 88888.00 2017-08-16 09:35:17.000 228 33797.31 172.21 17082.60 88888.00 2017-08-16 09:35:18.000 228 33797.36 172.19 17082.62 88888.00 2017-08-16 09:35:19.000 228 33797.35 172.21 17082.58 88888.00 2017-08-16 09:35:20.000 228 33797.38 172.20 17082.56 37868.75 2017-08-16 09:35:21.000 228 33797.38 172.18 17082.55 88888.00 2017-08-16 09:35:22.000 228 33797.40 172.22 17082.53 88888.00 2017-08-16 09:35:23.000 228 33797.39 172.20 17082.56 88888.00 2017-08-16 09:35:24.000 228 33797.38 172.22 17082.59 88888.00 2017-08-16 09:35:25.000 228 33797.37 172.22 17082.62 37868.74 2017-08-16 09:35:26.000 228 33797.35 172.22 17082.61 88888.00 2017-08-16 09:35:27.000 228 33797.36 172.22 17082.60 88888.00 2017-08-16 09:35:28.000 228 33797.34 172.23 17082.64 88888.00 2017-08-16 09:35:29.000 228 33797.34 172.25 17082.66 88888.00 2017-08-16 09:35:30.000 228 33797.34 172.28 17082.68 37868.81 2017-08-16 09:35:31.000 228 33797.33 172.26 17082.66 88888.00 2017-08-16 09:35:32.000 228 33797.35 172.21 17082.63 88888.00 2017-08-16 09:35:33.000 228 33797.39 172.25 17082.63 88888.00 2017-08-16 09:35:34.000 228 33797.39 172.27 17082.60 88888.00 2017-08-16 09:35:35.000 228 33797.34 172.23 17082.61 37868.67 2017-08-16 09:35:36.000 228 33797.39 172.18 17082.60 88888.00 2017-08-16 09:35:37.000 228 33797.41 172.17 17082.61 88888.00 2017-08-16 09:35:38.000 228 33797.36 172.15 17082.64 88888.00 2017-08-16 09:35:39.000 228 33797.31 172.19 17082.67 88888.00 2017-08-16 09:35:40.000 228 33797.35 172.18 17082.70 37868.72 2017-08-16 09:35:41.000 228 33797.39 172.21 17082.68 88888.00 2017-08-16 09:35:42.000 228 33797.40 172.26 17082.69 88888.00 2017-08-16 09:35:43.000 228 33797.42 172.24 17082.69 88888.00 2017-08-16 09:35:44.000 228 33797.42 172.25 17082.65 88888.00 2017-08-16 09:35:45.000 228 33797.37 172.21 17082.61 37868.85 2017-08-16 09:35:46.000 228 33797.39 172.18 17082.57 88888.00 2017-08-16 09:35:47.000 228 33797.42 172.14 17082.57 88888.00 2017-08-16 09:35:48.000 228 33797.42 172.11 17082.61 88888.00 2017-08-16 09:35:49.000 228 33797.45 172.13 17082.61 88888.00 2017-08-16 09:35:50.000 228 33797.47 172.14 17082.59 37868.82 2017-08-16 09:35:51.000 228 33797.42 172.18 17082.62 88888.00 2017-08-16 09:35:52.000 228 33797.45 172.18 17082.66 88888.00 2017-08-16 09:35:53.000 228 33797.51 172.15 17082.64 88888.00 2017-08-16 09:35:54.000 228 33797.50 172.15 17082.62 88888.00 2017-08-16 09:35:55.000 228 33797.50 172.16 17082.65 37868.85 2017-08-16 09:35:56.000 228 33797.55 172.18 17082.64 88888.00 2017-08-16 09:35:57.000 228 33797.53 172.15 17082.64 88888.00 2017-08-16 09:35:58.000 228 33797.49 172.15 17082.64 88888.00 2017-08-16 09:35:59.000 228 33797.47 172.12 17082.66 88888.00 2017-08-16 09:36:00.000 228 33797.51 172.09 17082.62 37868.89 2017-08-16 09:36:01.000 228 33797.52 172.11 17082.60 88888.00 2017-08-16 09:36:02.000 228 33797.53 172.13 17082.64 88888.00 2017-08-16 09:36:03.000 228 33797.51 172.16 17082.65 88888.00 2017-08-16 09:36:04.000 228 33797.54 172.19 17082.60 88888.00 2017-08-16 09:36:05.000 228 33797.56 172.12 17082.59 37868.85 2017-08-16 09:36:06.000 228 33797.57 172.12 17082.58 88888.00 2017-08-16 09:36:07.000 228 33797.53 172.15 17082.55 88888.00 2017-08-16 09:36:08.000 228 33797.60 172.13 17082.58 88888.00 2017-08-16 09:36:09.000 228 33797.62 172.12 17082.56 88888.00 2017-08-16 09:36:10.000 228 33797.62 172.10 17082.57 37868.92 2017-08-16 09:36:11.000 228 33797.63 172.07 17082.56 88888.00 2017-08-16 09:36:12.000 228 33797.65 172.07 17082.57 88888.00 2017-08-16 09:36:13.000 228 33797.68 172.10 17082.55 88888.00 2017-08-16 09:36:14.000 228 33797.69 172.13 17082.55 88888.00 2017-08-16 09:36:15.000 228 33797.73 172.16 17082.55 37868.92 2017-08-16 09:36:16.000 228 33797.73 172.14 17082.57 88888.00 2017-08-16 09:36:17.000 228 33797.71 172.14 17082.54 88888.00 2017-08-16 09:36:18.000 228 33797.70 172.11 17082.55 88888.00 2017-08-16 09:36:19.000 228 33797.72 172.06 17082.54 88888.00 2017-08-16 09:36:20.000 228 33797.75 172.05 17082.59 37869.03 2017-08-16 09:36:21.000 228 33797.75 172.05 17082.57 88888.00 2017-08-16 09:36:22.000 228 33797.77 172.06 17082.56 88888.00 2017-08-16 09:36:23.000 228 33797.79 172.07 17082.57 88888.00 2017-08-16 09:36:24.000 228 33797.83 172.07 17082.56 88888.00 2017-08-16 09:36:25.000 228 33797.84 172.08 17082.56 37868.94 2017-08-16 09:36:26.000 228 33797.84 172.02 17082.58 88888.00 2017-08-16 09:36:27.000 228 33797.83 172.01 17082.57 88888.00 2017-08-16 09:36:28.000 228 33797.82 172.05 17082.57 88888.00 2017-08-16 09:36:29.000 228 33797.81 172.02 17082.58 88888.00 2017-08-16 09:36:30.000 228 33797.88 172.02 17082.55 37869.07 2017-08-16 09:36:31.000 228 33797.92 172.03 17082.53 88888.00 2017-08-16 09:36:32.000 228 33797.92 172.03 17082.56 88888.00 2017-08-16 09:36:33.000 228 33797.91 171.98 17082.53 88888.00 2017-08-16 09:36:34.000 228 33797.95 171.95 17082.53 88888.00 2017-08-16 09:36:35.000 228 33797.99 171.92 17082.54 37869.18 2017-08-16 09:36:36.000 228 33797.98 171.94 17082.52 88888.00 2017-08-16 09:36:37.000 228 33797.97 171.92 17082.50 88888.00 2017-08-16 09:36:38.000 228 33797.99 171.92 17082.48 88888.00 2017-08-16 09:36:39.000 228 33798.01 171.91 17082.48 88888.00 2017-08-16 09:36:40.000 228 33798.07 171.93 17082.51 37869.22 2017-08-16 09:36:41.000 228 33798.05 171.93 17082.54 88888.00 2017-08-16 09:36:42.000 228 33798.08 171.95 17082.53 88888.00 2017-08-16 09:36:43.000 228 33798.10 171.95 17082.54 88888.00 2017-08-16 09:36:44.000 228 33798.08 171.94 17082.54 88888.00 2017-08-16 09:36:45.000 228 33798.09 171.96 17082.54 37869.22 2017-08-16 09:36:46.000 228 33798.11 171.94 17082.51 88888.00 2017-08-16 09:36:47.000 228 33798.15 171.92 17082.53 88888.00 2017-08-16 09:36:48.000 228 33798.18 171.96 17082.52 88888.00 2017-08-16 09:36:49.000 228 33798.14 171.97 17082.56 88888.00 2017-08-16 09:36:50.000 228 33798.18 171.95 17082.57 37869.31 2017-08-16 09:36:51.000 228 33798.19 171.90 17082.58 88888.00 2017-08-16 09:36:52.000 228 33798.21 171.95 17082.54 88888.00 2017-08-16 09:36:53.000 228 33798.22 171.91 17082.47 88888.00 2017-08-16 09:36:54.000 228 33798.19 171.90 17082.47 88888.00 2017-08-16 09:36:55.000 228 33798.20 171.90 17082.51 37869.35 2017-08-16 09:36:56.000 228 33798.24 171.92 17082.55 88888.00 2017-08-16 09:36:57.000 228 33798.24 171.93 17082.52 88888.00 2017-08-16 09:36:58.000 228 33798.21 171.95 17082.47 88888.00 2017-08-16 09:36:59.000 228 33798.27 171.91 17082.49 88888.00 2017-08-16 09:37:00.000 228 33798.30 171.92 17082.48 37869.50 2017-08-16 09:37:01.000 228 33798.31 171.89 17082.51 88888.00 2017-08-16 09:37:02.000 228 33798.32 171.90 17082.53 88888.00 2017-08-16 09:37:03.000 228 33798.35 171.89 17082.48 88888.00 2017-08-16 09:37:04.000 228 33798.40 171.90 17082.46 88888.00 2017-08-16 09:37:05.000 228 33798.45 171.87 17082.44 37869.58 2017-08-16 09:37:06.000 228 33798.46 171.86 17082.45 88888.00 2017-08-16 09:37:07.000 228 33798.41 171.82 17082.48 88888.00 2017-08-16 09:37:08.000 228 33798.42 171.82 17082.51 88888.00 2017-08-16 09:37:09.000 228 33798.45 171.79 17082.49 88888.00 2017-08-16 09:37:10.000 228 33798.47 171.77 17082.48 37869.68 2017-08-16 09:37:11.000 228 33798.49 171.81 17082.51 88888.00 2017-08-16 09:37:12.000 228 33798.51 171.80 17082.49 88888.00 2017-08-16 09:37:13.000 228 33798.55 171.80 17082.49 88888.00 2017-08-16 09:37:14.000 228 33798.57 171.78 17082.49 88888.00 2017-08-16 09:37:15.000 228 33798.52 171.78 17082.47 37869.67 2017-08-16 09:37:16.000 228 33798.53 171.79 17082.40 88888.00 2017-08-16 09:37:17.000 228 33798.53 171.77 17082.44 88888.00 2017-08-16 09:37:18.000 228 33798.57 171.77 17082.44 88888.00 2017-08-16 09:37:19.000 228 33798.59 171.76 17082.47 88888.00 2017-08-16 09:37:20.000 228 33798.57 171.76 17082.46 37869.67 2017-08-16 09:37:21.000 228 33798.57 171.75 17082.47 88888.00 2017-08-16 09:37:22.000 228 33798.59 171.74 17082.45 88888.00 2017-08-16 09:37:23.000 228 33798.58 171.72 17082.41 88888.00 2017-08-16 09:37:24.000 228 33798.62 171.73 17082.38 88888.00 2017-08-16 09:37:25.000 228 33798.68 171.71 17082.40 37869.71 2017-08-16 09:37:26.000 228 33798.63 171.69 17082.40 88888.00 2017-08-16 09:37:27.000 228 33798.67 171.67 17082.38 88888.00 2017-08-16 09:37:28.000 228 33798.69 171.68 17082.39 88888.00 2017-08-16 09:37:29.000 228 33798.70 171.67 17082.41 88888.00 2017-08-16 09:37:30.000 228 33798.72 171.67 17082.41 37869.74 2017-08-16 09:37:31.000 228 33798.72 171.64 17082.37 88888.00 2017-08-16 09:37:32.000 228 33798.74 171.66 17082.41 88888.00 2017-08-16 09:37:33.000 228 33798.73 171.66 17082.42 88888.00 2017-08-16 09:37:34.000 228 33798.72 171.66 17082.37 88888.00 2017-08-16 09:37:35.000 228 33798.77 171.68 17082.36 37869.97 2017-08-16 09:37:36.000 228 33798.77 171.70 17082.35 88888.00 2017-08-16 09:37:37.000 228 33798.79 171.68 17082.35 88888.00 2017-08-16 09:37:38.000 228 33798.83 171.64 17082.37 88888.00 2017-08-16 09:37:39.000 228 33798.84 171.57 17082.39 88888.00 2017-08-16 09:37:40.000 228 33798.83 171.57 17082.38 37869.90 2017-08-16 09:37:41.000 228 33798.83 171.60 17082.36 88888.00 2017-08-16 09:37:42.000 228 33798.87 171.59 17082.39 88888.00 2017-08-16 09:37:43.000 228 33798.86 171.58 17082.40 88888.00 2017-08-16 09:37:44.000 228 33798.86 171.56 17082.40 88888.00 2017-08-16 09:37:45.000 228 33798.88 171.58 17082.34 37869.93 2017-08-16 09:37:46.000 228 33798.91 171.57 17082.33 88888.00 2017-08-16 09:37:47.000 228 33798.93 171.57 17082.34 88888.00 2017-08-16 09:37:48.000 228 33798.96 171.57 17082.32 88888.00 2017-08-16 09:37:49.000 228 33798.97 171.54 17082.31 88888.00 2017-08-16 09:37:50.000 228 33799.00 171.53 17082.33 37869.99 2017-08-16 09:37:51.000 228 33799.05 171.54 17082.33 88888.00 2017-08-16 09:37:52.000 228 33799.04 171.53 17082.33 88888.00 2017-08-16 09:37:53.000 228 33799.03 171.52 17082.32 88888.00 2017-08-16 09:37:54.000 228 33799.07 171.55 17082.33 88888.00 2017-08-16 09:37:55.000 228 33799.11 171.57 17082.34 37870.10 2017-08-16 09:37:56.000 228 33799.10 171.58 17082.32 88888.00 2017-08-16 09:37:57.000 228 33799.11 171.59 17082.35 88888.00 2017-08-16 09:37:58.000 228 33799.12 171.57 17082.35 88888.00 2017-08-16 09:37:59.000 228 33799.15 171.56 17082.36 88888.00 2017-08-16 09:38:00.000 228 33799.16 171.51 17082.35 37870.11 2017-08-16 09:38:01.000 228 33799.16 171.50 17082.31 88888.00 2017-08-16 09:38:02.000 228 33799.16 171.54 17082.31 88888.00 2017-08-16 09:38:03.000 228 33799.17 171.54 17082.26 88888.00 2017-08-16 09:38:04.000 228 33799.23 171.51 17082.28 88888.00 2017-08-16 09:38:05.000 228 33799.24 171.52 17082.29 37870.18 2017-08-16 09:38:06.000 228 33799.26 171.50 17082.26 88888.00 2017-08-16 09:38:07.000 228 33799.26 171.47 17082.29 88888.00 2017-08-16 09:38:08.000 228 33799.27 171.45 17082.35 88888.00 2017-08-16 09:38:09.000 228 33799.26 171.44 17082.37 88888.00 2017-08-16 09:38:10.000 228 33799.26 171.41 17082.30 37870.28 2017-08-16 09:38:11.000 228 33799.30 171.39 17082.30 88888.00 2017-08-16 09:38:12.000 228 33799.32 171.39 17082.32 88888.00 2017-08-16 09:38:13.000 228 33799.30 171.37 17082.32 88888.00 2017-08-16 09:38:14.000 228 33799.31 171.36 17082.26 88888.00 2017-08-16 09:38:15.000 228 33799.33 171.33 17082.26 37870.32 2017-08-16 09:38:16.000 228 33799.35 171.33 17082.28 88888.00 2017-08-16 09:38:17.000 228 33799.37 171.34 17082.29 88888.00 2017-08-16 09:38:18.000 228 33799.38 171.34 17082.28 88888.00 2017-08-16 09:38:19.000 228 33799.41 171.36 17082.27 88888.00 2017-08-16 09:38:20.000 228 33799.45 171.37 17082.26 37870.31 2017-08-16 09:38:21.000 228 33799.38 171.35 17082.24 88888.00 2017-08-16 09:38:22.000 228 33799.38 171.33 17082.23 88888.00 2017-08-16 09:38:23.000 228 33799.42 171.38 17082.25 88888.00 2017-08-16 09:38:24.000 228 33799.41 171.32 17082.29 88888.00 2017-08-16 09:38:25.000 228 33799.40 171.29 17082.29 37870.36 2017-08-16 09:38:26.000 228 33799.44 171.26 17082.28 88888.00 2017-08-16 09:38:27.000 228 33799.45 171.23 17082.22 88888.00 2017-08-16 09:38:28.000 228 33799.47 171.26 17082.23 88888.00 2017-08-16 09:38:29.000 228 33799.44 171.23 17082.21 88888.00 2017-08-16 09:38:30.000 228 33799.49 171.25 17082.26 37870.53 2017-08-16 09:38:31.000 228 33799.52 171.24 17082.29 88888.00 2017-08-16 09:38:32.000 228 33799.51 171.26 17082.32 88888.00 2017-08-16 09:38:33.000 228 33799.58 171.22 17082.27 88888.00 2017-08-16 09:38:34.000 228 33799.60 171.26 17082.28 88888.00 2017-08-16 09:38:35.000 228 33799.58 171.26 17082.27 37870.51 2017-08-16 09:38:36.000 228 33799.59 171.25 17082.29 88888.00 2017-08-16 09:38:37.000 228 33799.61 171.23 17082.29 88888.00 2017-08-16 09:38:38.000 228 33799.62 171.23 17082.29 88888.00 2017-08-16 09:38:39.000 228 33799.65 171.21 17082.28 88888.00 2017-08-16 09:38:40.000 228 33799.64 171.19 17082.26 37870.46 2017-08-16 09:38:41.000 228 33799.63 171.22 17082.24 88888.00 2017-08-16 09:38:42.000 228 33799.66 171.20 17082.25 88888.00 2017-08-16 09:38:43.000 228 33799.70 171.20 17082.23 88888.00 2017-08-16 09:38:44.000 228 33799.71 171.21 17082.23 88888.00 2017-08-16 09:38:45.000 228 33799.69 171.20 17082.23 37870.67 2017-08-16 09:38:46.000 228 33799.72 171.17 17082.19 88888.00 2017-08-16 09:38:47.000 228 33799.75 171.14 17082.16 88888.00 2017-08-16 09:38:48.000 228 33799.73 171.14 17082.16 88888.00 2017-08-16 09:38:49.000 228 33799.70 171.14 17082.20 88888.00 2017-08-16 09:38:50.000 228 33799.77 171.15 17082.19 37870.60 2017-08-16 09:38:51.000 228 33799.79 171.14 17082.20 88888.00 2017-08-16 09:38:52.000 228 33799.82 171.13 17082.21 88888.00 2017-08-16 09:38:53.000 228 33799.83 171.12 17082.23 88888.00 2017-08-16 09:38:54.000 228 33799.83 171.07 17082.21 88888.00 2017-08-16 09:38:55.000 228 33799.85 171.07 17082.21 37870.71 2017-08-16 09:38:56.000 228 33799.86 171.05 17082.19 88888.00 2017-08-16 09:38:57.000 228 33799.85 171.05 17082.18 88888.00 2017-08-16 09:38:58.000 228 33799.88 171.08 17082.18 88888.00 2017-08-16 09:38:59.000 228 33799.88 171.05 17082.15 88888.00 2017-08-16 09:39:00.000 228 33799.88 171.08 17082.15 37870.79 2017-08-16 09:39:01.000 228 33799.88 171.05 17082.13 88888.00 2017-08-16 09:39:02.000 228 33799.94 171.05 17082.14 88888.00 2017-08-16 09:39:03.000 228 33799.94 171.04 17082.18 88888.00 2017-08-16 09:39:04.000 228 33799.97 171.01 17082.18 88888.00 2017-08-16 09:39:05.000 228 33799.96 170.97 17082.15 37870.69 2017-08-16 09:39:06.000 228 33799.96 170.95 17082.18 88888.00 2017-08-16 09:39:07.000 228 33799.99 170.95 17082.16 88888.00 2017-08-16 09:39:08.000 228 33800.05 170.98 17082.14 88888.00 2017-08-16 09:39:09.000 228 33800.01 170.94 17082.14 88888.00 2017-08-16 09:39:10.000 228 33800.00 170.90 17082.15 37870.82 2017-08-16 09:39:11.000 228 33800.01 170.90 17082.16 88888.00 2017-08-16 09:39:12.000 228 33800.00 170.87 17082.15 88888.00 2017-08-16 09:39:13.000 228 33800.00 170.86 17082.15 88888.00 2017-08-16 09:39:14.000 228 33799.97 170.88 17082.10 88888.00 2017-08-16 09:39:15.000 228 33799.98 170.91 17082.11 37871.03 2017-08-16 09:39:16.000 228 33800.03 170.95 17082.12 88888.00 2017-08-16 09:39:17.000 228 33800.07 170.90 17082.12 88888.00 2017-08-16 09:39:18.000 228 33800.10 170.87 17082.08 88888.00 2017-08-16 09:39:19.000 228 33800.08 170.87 17082.12 88888.00 2017-08-16 09:39:20.000 228 33800.10 170.86 17082.11 37871.07 2017-08-16 09:39:21.000 228 33800.11 170.86 17082.11 88888.00 2017-08-16 09:39:22.000 228 33800.14 170.86 17082.09 88888.00 2017-08-16 09:39:23.000 228 33800.19 170.86 17082.13 88888.00 2017-08-16 09:39:24.000 228 33800.19 170.84 17082.10 88888.00 2017-08-16 09:39:25.000 228 33800.17 170.82 17082.10 37870.92 2017-08-16 09:39:26.000 228 33800.22 170.85 17082.08 88888.00 2017-08-16 09:39:27.000 228 33800.20 170.80 17082.10 88888.00 2017-08-16 09:39:28.000 228 33800.20 170.78 17082.12 88888.00 2017-08-16 09:39:29.000 228 33800.20 170.77 17082.12 88888.00 2017-08-16 09:39:30.000 228 33800.19 170.74 17082.15 37871.18 2017-08-16 09:39:31.000 228 33800.15 170.70 17082.09 88888.00 2017-08-16 09:39:32.000 228 33800.19 170.71 17082.06 88888.00 2017-08-16 09:39:33.000 228 33800.22 170.72 17082.07 88888.00 2017-08-16 09:39:34.000 228 33800.24 170.73 17082.08 88888.00 2017-08-16 09:39:35.000 228 33800.26 170.71 17082.10 37871.21 2017-08-16 09:39:36.000 228 33800.24 170.70 17082.12 88888.00 2017-08-16 09:39:37.000 228 33800.24 170.71 17082.11 88888.00 2017-08-16 09:39:38.000 228 33800.22 170.73 17082.07 88888.00 2017-08-16 09:39:39.000 228 33800.22 170.72 17082.08 88888.00 2017-08-16 09:39:40.000 228 33800.24 170.73 17082.09 37871.15 2017-08-16 09:39:41.000 228 33800.24 170.73 17082.05 88888.00 2017-08-16 09:39:42.000 228 33800.26 170.70 17082.08 88888.00 2017-08-16 09:39:43.000 228 33800.28 170.73 17082.08 88888.00 2017-08-16 09:39:44.000 228 33800.26 170.66 17082.10 88888.00 2017-08-16 09:39:45.000 228 33800.29 170.66 17082.09 37871.14 2017-08-16 09:39:46.000 228 33800.35 170.72 17082.09 88888.00 2017-08-16 09:39:47.000 228 33800.34 170.70 17082.03 88888.00 2017-08-16 09:39:48.000 228 33800.35 170.69 17082.02 88888.00 2017-08-16 09:39:49.000 228 33800.38 170.63 17082.04 88888.00 2017-08-16 09:39:50.000 228 33800.37 170.59 17082.06 37871.17 2017-08-16 09:39:51.000 228 33800.38 170.58 17082.06 88888.00 2017-08-16 09:39:52.000 228 33800.36 170.56 17082.04 88888.00 2017-08-16 09:39:53.000 228 33800.37 170.55 17082.05 88888.00 2017-08-16 09:39:54.000 228 33800.38 170.55 17082.03 88888.00 2017-08-16 09:39:55.000 228 33800.36 170.59 17082.04 37871.21 2017-08-16 09:39:56.000 228 33800.43 170.58 17082.10 88888.00 2017-08-16 09:39:57.000 228 33800.44 170.52 17082.09 88888.00 2017-08-16 09:39:58.000 228 33800.42 170.54 17082.06 88888.00 2017-08-16 09:39:59.000 228 33800.40 170.58 17082.04 88888.00 2017-08-16 09:40:00.000 228 33800.43 170.51 17082.03 37871.31 2017-08-16 09:40:01.000 228 33800.44 170.49 17082.04 88888.00 2017-08-16 09:40:02.000 228 33800.39 170.47 17082.03 88888.00 2017-08-16 09:40:03.000 228 33800.44 170.48 17082.04 88888.00 2017-08-16 09:40:04.000 228 33800.48 170.46 17082.01 88888.00 2017-08-16 09:40:05.000 228 33800.48 170.44 17082.06 37871.17 2017-08-16 09:40:06.000 228 33800.54 170.41 17082.07 88888.00 2017-08-16 09:40:07.000 228 33800.49 170.42 17082.09 88888.00 2017-08-16 09:40:08.000 228 33800.53 170.41 17082.10 88888.00 2017-08-16 09:40:09.000 228 33800.55 170.42 17082.09 88888.00 2017-08-16 09:40:10.000 228 33800.54 170.44 17082.10 37871.25 2017-08-16 09:40:11.000 228 33800.51 170.48 17082.09 88888.00 2017-08-16 09:40:12.000 228 33800.50 170.47 17082.06 88888.00 2017-08-16 09:40:13.000 228 33800.51 170.42 17082.02 88888.00 2017-08-16 09:40:14.000 228 33800.55 170.37 17082.02 88888.00 2017-08-16 09:40:15.000 228 33800.57 170.36 17082.00 37871.35 2017-08-16 09:40:16.000 228 33800.60 170.34 17082.00 88888.00 2017-08-16 09:40:17.000 228 33800.61 170.36 17082.01 88888.00 2017-08-16 09:40:18.000 228 33800.68 170.40 17082.03 88888.00 2017-08-16 09:40:19.000 228 33800.67 170.42 17082.05 88888.00 2017-08-16 09:40:20.000 228 33800.68 170.40 17082.01 37871.24 2017-08-16 09:40:21.000 228 33800.70 170.38 17082.01 88888.00 2017-08-16 09:40:22.000 228 33800.68 170.36 17082.05 88888.00 2017-08-16 09:40:23.000 228 33800.65 170.35 17082.06 88888.00 2017-08-16 09:40:24.000 228 33800.63 170.33 17082.05 88888.00 2017-08-16 09:40:25.000 228 33800.67 170.34 17082.03 37871.39 2017-08-16 09:40:26.000 228 33800.71 170.33 17082.03 88888.00 2017-08-16 09:40:27.000 228 33800.74 170.33 17082.04 88888.00 2017-08-16 09:40:28.000 228 33800.77 170.29 17082.01 88888.00 2017-08-16 09:40:29.000 228 33800.79 170.32 17081.98 88888.00 2017-08-16 09:40:30.000 228 33800.79 170.31 17081.99 37871.42 2017-08-16 09:40:31.000 228 33800.79 170.28 17082.01 88888.00 2017-08-16 09:40:32.000 228 33800.80 170.27 17081.99 88888.00 2017-08-16 09:40:33.000 228 33800.79 170.24 17082.00 88888.00 2017-08-16 09:40:34.000 228 33800.84 170.26 17081.97 88888.00 2017-08-16 09:40:35.000 228 33800.89 170.26 17081.98 37871.42 2017-08-16 09:40:36.000 228 33800.89 170.20 17082.00 88888.00 2017-08-16 09:40:37.000 228 33800.93 170.23 17082.01 88888.00 2017-08-16 09:40:38.000 228 33800.93 170.22 17081.96 88888.00 2017-08-16 09:40:39.000 228 33800.94 170.19 17081.97 88888.00 2017-08-16 09:40:40.000 228 33800.93 170.18 17082.01 37871.53 2017-08-16 09:40:41.000 228 33800.93 170.19 17081.97 88888.00 2017-08-16 09:40:42.000 228 33800.94 170.18 17081.97 88888.00 2017-08-16 09:40:43.000 228 33800.96 170.18 17081.97 88888.00 2017-08-16 09:40:44.000 228 33800.97 170.21 17081.96 88888.00 2017-08-16 09:40:45.000 228 33800.98 170.18 17081.97 37871.64 2017-08-16 09:40:46.000 228 33800.99 170.15 17082.00 88888.00 2017-08-16 09:40:47.000 228 33801.02 170.14 17081.95 88888.00 2017-08-16 09:40:48.000 228 33801.05 170.17 17081.96 88888.00 2017-08-16 09:40:49.000 228 33801.05 170.15 17081.97 88888.00 2017-08-16 09:40:50.000 228 33801.07 170.12 17081.92 37871.75 2017-08-16 09:40:51.000 228 33801.09 170.10 17081.94 88888.00 2017-08-16 09:40:52.000 228 33801.09 170.07 17081.94 88888.00 2017-08-16 09:40:53.000 228 33801.08 170.08 17081.93 88888.00 2017-08-16 09:40:54.000 228 33801.17 170.07 17081.94 88888.00 2017-08-16 09:40:55.000 228 33801.20 170.06 17081.95 37871.76 2017-08-16 09:40:56.000 228 33801.18 170.05 17081.97 88888.00 2017-08-16 09:40:57.000 228 33801.20 170.05 17081.96 88888.00 2017-08-16 09:40:58.000 228 33801.24 170.07 17081.96 88888.00 2017-08-16 09:40:59.000 228 33801.23 170.04 17081.97 88888.00 2017-08-16 09:41:00.000 228 33801.27 170.02 17081.96 37871.89 2017-08-16 09:41:01.000 228 33801.26 170.01 17081.96 88888.00 2017-08-16 09:41:02.000 228 33801.32 170.01 17081.97 88888.00 2017-08-16 09:41:03.000 228 33801.34 169.98 17081.97 88888.00 2017-08-16 09:41:04.000 228 33801.35 169.99 17081.96 88888.00 2017-08-16 09:41:05.000 228 33801.35 169.98 17081.94 37871.93 2017-08-16 09:41:06.000 228 33801.38 169.92 17081.95 88888.00 2017-08-16 09:41:07.000 228 33801.37 169.91 17081.99 88888.00 2017-08-16 09:41:08.000 228 33801.40 169.93 17081.94 88888.00 2017-08-16 09:41:09.000 228 33801.39 169.97 17081.92 88888.00 2017-08-16 09:41:10.000 228 33801.40 169.93 17081.98 37872.03 2017-08-16 09:41:11.000 228 33801.42 169.94 17081.97 88888.00 2017-08-16 09:41:12.000 228 33801.43 169.95 17081.93 88888.00 2017-08-16 09:41:13.000 228 33801.41 169.93 17081.94 88888.00 2017-08-16 09:41:14.000 228 33801.43 169.93 17081.91 88888.00 2017-08-16 09:41:15.000 228 33801.44 169.94 17081.92 37872.03 2017-08-16 09:41:16.000 228 33801.44 169.92 17081.92 88888.00 2017-08-16 09:41:17.000 228 33801.48 169.93 17081.92 88888.00 2017-08-16 09:41:18.000 228 33801.48 169.91 17081.91 88888.00 2017-08-16 09:41:19.000 228 33801.45 169.87 17081.90 88888.00 2017-08-16 09:41:20.000 228 33801.46 169.86 17081.94 37872.06 2017-08-16 09:41:21.000 228 33801.50 169.86 17081.94 88888.00 2017-08-16 09:41:22.000 228 33801.52 169.85 17081.89 88888.00 2017-08-16 09:41:23.000 228 33801.52 169.84 17081.90 88888.00 2017-08-16 09:41:24.000 228 33801.54 169.82 17081.94 88888.00 2017-08-16 09:41:25.000 228 33801.55 169.76 17081.93 37872.03 2017-08-16 09:41:26.000 228 33801.55 169.81 17081.92 88888.00 2017-08-16 09:41:27.000 228 33801.57 169.80 17081.93 88888.00 2017-08-16 09:41:28.000 228 33801.57 169.79 17081.87 88888.00 2017-08-16 09:41:29.000 228 33801.58 169.77 17081.84 88888.00 2017-08-16 09:41:30.000 228 33801.56 169.75 17081.86 37872.07 2017-08-16 09:41:31.000 228 33801.56 169.73 17081.91 88888.00 2017-08-16 09:41:32.000 228 33801.57 169.75 17081.92 88888.00 2017-08-16 09:41:33.000 228 33801.56 169.72 17081.91 88888.00 2017-08-16 09:41:34.000 228 33801.58 169.72 17081.90 88888.00 2017-08-16 09:41:35.000 228 33801.60 169.72 17081.91 37872.18 2017-08-16 09:41:36.000 228 33801.58 169.72 17081.88 88888.00 2017-08-16 09:41:37.000 228 33801.56 169.75 17081.89 88888.00 2017-08-16 09:41:38.000 228 33801.54 169.71 17081.90 88888.00 2017-08-16 09:41:39.000 228 33801.52 169.71 17081.87 88888.00 2017-08-16 09:41:40.000 228 33801.50 169.74 17081.88 37872.14 2017-08-16 09:41:41.000 228 33801.52 169.71 17081.93 88888.00 2017-08-16 09:41:42.000 228 33801.51 169.66 17081.90 88888.00 2017-08-16 09:41:43.000 228 33801.52 169.67 17081.90 88888.00 2017-08-16 09:41:44.000 228 33801.56 169.69 17081.93 88888.00 2017-08-16 09:41:45.000 228 33801.54 169.68 17081.92 37872.15 2017-08-16 09:41:46.000 228 33801.51 169.70 17081.90 88888.00 2017-08-16 09:41:47.000 228 33801.49 169.68 17081.90 88888.00 2017-08-16 09:41:48.000 228 33801.59 169.67 17081.93 88888.00 2017-08-16 09:41:49.000 228 33801.57 169.71 17081.89 88888.00 2017-08-16 09:41:50.000 228 33801.57 169.74 17081.85 37872.14 2017-08-16 09:41:51.000 228 33801.59 169.72 17081.84 88888.00 2017-08-16 09:41:52.000 228 33801.59 169.70 17081.82 88888.00 2017-08-16 09:41:53.000 228 33801.62 169.67 17081.84 88888.00 2017-08-16 09:41:54.000 228 33801.62 169.64 17081.85 88888.00 2017-08-16 09:41:55.000 228 33801.65 169.63 17081.84 37872.11 2017-08-16 09:41:56.000 228 33801.66 169.65 17081.87 88888.00 2017-08-16 09:41:57.000 228 33801.61 169.62 17081.87 88888.00 2017-08-16 09:41:58.000 228 33801.62 169.62 17081.88 88888.00 2017-08-16 09:41:59.000 228 33801.60 169.63 17081.82 88888.00 2017-08-16 09:42:00.000 228 33801.64 169.62 17081.86 37872.17 2017-08-16 09:42:01.000 228 33801.64 169.61 17081.93 88888.00 2017-08-16 09:42:02.000 228 33801.67 169.59 17081.94 88888.00 2017-08-16 09:42:03.000 228 33801.70 169.57 17081.89 88888.00 2017-08-16 09:42:04.000 228 33801.68 169.56 17081.93 88888.00 2017-08-16 09:42:05.000 228 33801.68 169.57 17081.89 37872.21 2017-08-16 09:42:06.000 228 33801.66 169.55 17081.86 88888.00 2017-08-16 09:42:07.000 228 33801.70 169.54 17081.85 88888.00 2017-08-16 09:42:08.000 228 33801.70 169.53 17081.86 88888.00 2017-08-16 09:42:09.000 228 33801.72 169.53 17081.86 88888.00 2017-08-16 09:42:10.000 228 33801.73 169.53 17081.83 37872.22 2017-08-16 09:42:11.000 228 33801.71 169.54 17081.84 88888.00 2017-08-16 09:42:12.000 228 33801.70 169.51 17081.86 88888.00 2017-08-16 09:42:13.000 228 33801.72 169.48 17081.88 88888.00 2017-08-16 09:42:14.000 228 33801.74 169.49 17081.89 88888.00 2017-08-16 09:42:15.000 228 33801.71 169.51 17081.90 37872.21 2017-08-16 09:42:16.000 228 33801.69 169.50 17081.92 88888.00 2017-08-16 09:42:17.000 228 33801.70 169.50 17081.92 88888.00 2017-08-16 09:42:18.000 228 33801.70 169.50 17081.90 88888.00 2017-08-16 09:42:19.000 228 33801.69 169.51 17081.90 88888.00 2017-08-16 09:42:20.000 228 33801.71 169.51 17081.94 37872.26 2017-08-16 09:42:21.000 228 33801.71 169.50 17081.91 88888.00 2017-08-16 09:42:22.000 228 33801.74 169.47 17081.88 88888.00 2017-08-16 09:42:23.000 228 33801.76 169.47 17081.85 88888.00 2017-08-16 09:42:24.000 228 33801.78 169.49 17081.85 88888.00 2017-08-16 09:42:25.000 228 33801.80 169.43 17081.86 37872.18 2017-08-16 09:42:26.000 228 33801.78 169.41 17081.86 88888.00 2017-08-16 09:42:27.000 228 33801.76 169.40 17081.86 88888.00 2017-08-16 09:42:28.000 228 33801.78 169.39 17081.87 88888.00 2017-08-16 09:42:29.000 228 33801.78 169.41 17081.87 88888.00 2017-08-16 09:42:30.000 228 33801.81 169.38 17081.90 37872.24 2017-08-16 09:42:31.000 228 33801.82 169.39 17081.92 88888.00 2017-08-16 09:42:32.000 228 33801.81 169.37 17081.91 88888.00 2017-08-16 09:42:33.000 228 33801.81 169.35 17081.92 88888.00 2017-08-16 09:42:34.000 228 33801.87 169.36 17081.86 88888.00 2017-08-16 09:42:35.000 228 33801.87 169.36 17081.85 37872.26 2017-08-16 09:42:36.000 228 33801.89 169.34 17081.86 88888.00 2017-08-16 09:42:37.000 228 33801.91 169.33 17081.87 88888.00 2017-08-16 09:42:38.000 228 33801.92 169.34 17081.84 88888.00 2017-08-16 09:42:39.000 228 33801.92 169.34 17081.84 88888.00 2017-08-16 09:42:40.000 228 33801.95 169.31 17081.86 37872.42 2017-08-16 09:42:41.000 228 33801.97 169.26 17081.84 88888.00 2017-08-16 09:42:42.000 228 33801.92 169.27 17081.83 88888.00 2017-08-16 09:42:43.000 228 33801.90 169.27 17081.85 88888.00 2017-08-16 09:42:44.000 228 33801.88 169.24 17081.83 88888.00 2017-08-16 09:42:45.000 228 33801.91 169.20 17081.82 37872.42 2017-08-16 09:42:46.000 228 33801.94 169.24 17081.81 88888.00 2017-08-16 09:42:47.000 228 33801.93 169.26 17081.81 88888.00 2017-08-16 09:42:48.000 228 33801.93 169.25 17081.84 88888.00 2017-08-16 09:42:49.000 228 33801.96 169.24 17081.85 88888.00 2017-08-16 09:42:50.000 228 33802.01 169.23 17081.84 37872.36 2017-08-16 09:42:51.000 228 33801.99 169.23 17081.81 88888.00 2017-08-16 09:42:52.000 228 33801.99 169.21 17081.84 88888.00 2017-08-16 09:42:53.000 228 33802.00 169.18 17081.86 88888.00 2017-08-16 09:42:54.000 228 33801.99 169.20 17081.85 88888.00 2017-08-16 09:42:55.000 228 33802.03 169.23 17081.87 37872.39 2017-08-16 09:42:56.000 228 33802.02 169.29 17081.87 88888.00 2017-08-16 09:42:57.000 228 33802.03 169.27 17081.83 88888.00 2017-08-16 09:42:58.000 228 33802.02 169.22 17081.83 88888.00 2017-08-16 09:42:59.000 228 33802.02 169.16 17081.79 88888.00 2017-08-16 09:43:00.000 228 33802.05 169.16 17081.79 37872.49 2017-08-16 09:43:01.000 228 33802.04 169.16 17081.79 88888.00 2017-08-16 09:43:02.000 228 33802.03 169.17 17081.82 88888.00 2017-08-16 09:43:03.000 228 33802.03 169.16 17081.86 88888.00 2017-08-16 09:43:04.000 228 33802.07 169.13 17081.81 88888.00 2017-08-16 09:43:05.000 228 33802.09 169.12 17081.78 37872.47 2017-08-16 09:43:06.000 228 33802.07 169.14 17081.79 88888.00 2017-08-16 09:43:07.000 228 33802.06 169.15 17081.81 88888.00 2017-08-16 09:43:08.000 228 33802.06 169.14 17081.77 88888.00 2017-08-16 09:43:09.000 228 33802.09 169.18 17081.79 88888.00 2017-08-16 09:43:10.000 228 33802.12 169.17 17081.82 37872.49 2017-08-16 09:43:11.000 228 33802.13 169.17 17081.81 88888.00 2017-08-16 09:43:12.000 228 33802.13 169.17 17081.77 88888.00 2017-08-16 09:43:13.000 228 33802.12 169.17 17081.79 88888.00 2017-08-16 09:43:14.000 228 33802.12 169.14 17081.80 88888.00 2017-08-16 09:43:15.000 228 33802.11 169.12 17081.86 37872.58 2017-08-16 09:43:16.000 228 33802.11 169.17 17081.88 88888.00 2017-08-16 09:43:17.000 228 33802.15 169.10 17081.84 88888.00 2017-08-16 09:43:18.000 228 33802.11 169.07 17081.80 88888.00 2017-08-16 09:43:19.000 228 33802.11 169.09 17081.79 88888.00 2017-08-16 09:43:20.000 228 33802.15 169.06 17081.78 37872.49 2017-08-16 09:43:21.000 228 33802.11 169.04 17081.81 88888.00 2017-08-16 09:43:22.000 228 33802.08 169.06 17081.80 88888.00 2017-08-16 09:43:23.000 228 33802.09 169.05 17081.81 88888.00 2017-08-16 09:43:24.000 228 33802.13 169.07 17081.87 88888.00 2017-08-16 09:43:25.000 228 33802.12 169.04 17081.85 37872.58 2017-08-16 09:43:26.000 228 33802.09 169.05 17081.83 88888.00 2017-08-16 09:43:27.000 228 33802.09 169.02 17081.82 88888.00 2017-08-16 09:43:28.000 228 33802.14 169.01 17081.87 88888.00 2017-08-16 09:43:29.000 228 33802.16 169.01 17081.89 88888.00 2017-08-16 09:43:30.000 228 33802.17 169.05 17081.86 37872.57 2017-08-16 09:43:31.000 228 33802.14 169.04 17081.85 88888.00 2017-08-16 09:43:32.000 228 33802.11 169.07 17081.80 88888.00 2017-08-16 09:43:33.000 228 33802.11 169.08 17081.76 88888.00 2017-08-16 09:43:34.000 228 33802.15 169.11 17081.76 88888.00 2017-08-16 09:43:35.000 228 33802.14 169.07 17081.79 37872.57 2017-08-16 09:43:36.000 228 33802.14 169.01 17081.78 88888.00 2017-08-16 09:43:37.000 228 33802.12 169.01 17081.76 88888.00 2017-08-16 09:43:38.000 228 33802.14 169.03 17081.77 88888.00 2017-08-16 09:43:39.000 228 33802.19 169.02 17081.81 88888.00 2017-08-16 09:43:40.000 228 33802.20 168.99 17081.83 37872.60 2017-08-16 09:43:41.000 228 33802.19 168.94 17081.82 88888.00 2017-08-16 09:43:42.000 228 33802.20 168.96 17081.81 88888.00 2017-08-16 09:43:43.000 228 33802.22 168.93 17081.79 88888.00 2017-08-16 09:43:44.000 228 33802.18 168.90 17081.78 88888.00 2017-08-16 09:43:45.000 228 33802.18 168.90 17081.82 37872.53 2017-08-16 09:43:46.000 228 33802.20 168.90 17081.83 88888.00 2017-08-16 09:43:47.000 228 33802.25 168.91 17081.83 88888.00 2017-08-16 09:43:48.000 228 33802.22 168.94 17081.76 88888.00 2017-08-16 09:43:49.000 228 33802.22 168.96 17081.77 88888.00 2017-08-16 09:43:50.000 228 33802.22 168.97 17081.78 37872.61 2017-08-16 09:43:51.000 228 33802.19 168.93 17081.79 88888.00 2017-08-16 09:43:52.000 228 33802.19 168.87 17081.81 88888.00 2017-08-16 09:43:53.000 228 33802.15 168.85 17081.83 88888.00 2017-08-16 09:43:54.000 228 33802.17 168.84 17081.80 88888.00 2017-08-16 09:43:55.000 228 33802.21 168.85 17081.78 37872.56 2017-08-16 09:43:56.000 228 33802.22 168.85 17081.83 88888.00 2017-08-16 09:43:57.000 228 33802.19 168.90 17081.83 88888.00 2017-08-16 09:43:58.000 228 33802.18 168.91 17081.80 88888.00 2017-08-16 09:43:59.000 228 33802.17 168.87 17081.79 88888.00 2017-08-16 09:44:00.000 228 33802.22 168.85 17081.81 37872.57 2017-08-16 09:44:01.000 228 33802.23 168.85 17081.82 88888.00 2017-08-16 09:44:02.000 228 33802.20 168.82 17081.77 88888.00 2017-08-16 09:44:03.000 228 33802.25 168.82 17081.78 88888.00 2017-08-16 09:44:04.000 228 33802.26 168.83 17081.76 88888.00 2017-08-16 09:44:05.000 228 33802.24 168.84 17081.78 37872.62 2017-08-16 09:44:06.000 228 33802.26 168.82 17081.75 88888.00 2017-08-16 09:44:07.000 228 33802.28 168.82 17081.76 88888.00 2017-08-16 09:44:08.000 228 33802.30 168.79 17081.77 88888.00 2017-08-16 09:44:09.000 228 33802.33 168.81 17081.75 88888.00 2017-08-16 09:44:10.000 228 33802.31 168.81 17081.76 37872.69 2017-08-16 09:44:11.000 228 33802.32 168.79 17081.75 88888.00 2017-08-16 09:44:12.000 228 33802.29 168.76 17081.77 88888.00 2017-08-16 09:44:13.000 228 33802.30 168.77 17081.75 88888.00 2017-08-16 09:44:14.000 228 33802.32 168.73 17081.73 88888.00 2017-08-16 09:44:15.000 228 33802.35 168.73 17081.73 37872.78 2017-08-16 09:44:16.000 228 33802.34 168.74 17081.69 88888.00 2017-08-16 09:44:17.000 228 33802.29 168.77 17081.73 88888.00 2017-08-16 09:44:18.000 228 33802.31 168.76 17081.70 88888.00 2017-08-16 09:44:19.000 228 33802.32 168.79 17081.72 88888.00 2017-08-16 09:44:20.000 228 33802.35 168.78 17081.75 37872.74 2017-08-16 09:44:21.000 228 33802.33 168.75 17081.73 88888.00 2017-08-16 09:44:22.000 228 33802.38 168.73 17081.73 88888.00 2017-08-16 09:44:23.000 228 33802.39 168.70 17081.73 88888.00 2017-08-16 09:44:24.000 228 33802.32 168.73 17081.76 88888.00 2017-08-16 09:44:25.000 228 33802.34 168.70 17081.75 37872.67 2017-08-16 09:44:26.000 228 33802.34 168.71 17081.77 88888.00 2017-08-16 09:44:27.000 228 33802.33 168.69 17081.78 88888.00 2017-08-16 09:44:28.000 228 33802.30 168.70 17081.76 88888.00 2017-08-16 09:44:29.000 228 33802.28 168.71 17081.79 88888.00 2017-08-16 09:44:30.000 228 33802.31 168.71 17081.81 37872.72 2017-08-16 09:44:31.000 228 33802.32 168.71 17081.83 88888.00 2017-08-16 09:44:32.000 228 33802.31 168.72 17081.81 88888.00 2017-08-16 09:44:33.000 228 33802.33 168.68 17081.74 88888.00 2017-08-16 09:44:34.000 228 33802.35 168.68 17081.72 88888.00 2017-08-16 09:44:35.000 228 33802.37 168.71 17081.73 37872.74 2017-08-16 09:44:36.000 228 33802.39 168.70 17081.73 88888.00 2017-08-16 09:44:37.000 228 33802.35 168.67 17081.73 88888.00 2017-08-16 09:44:38.000 228 33802.33 168.69 17081.76 88888.00 2017-08-16 09:44:39.000 228 33802.33 168.72 17081.75 88888.00 2017-08-16 09:44:40.000 228 33802.34 168.73 17081.78 37872.74 2017-08-16 09:44:41.000 228 33802.38 168.71 17081.75 88888.00 2017-08-16 09:44:42.000 228 33802.40 168.65 17081.75 88888.00 2017-08-16 09:44:43.000 228 33802.40 168.62 17081.77 88888.00 2017-08-16 09:44:44.000 228 33802.42 168.62 17081.81 88888.00 2017-08-16 09:44:45.000 228 33802.40 168.59 17081.80 37872.74 2017-08-16 09:44:46.000 228 33802.37 168.62 17081.77 88888.00 2017-08-16 09:44:47.000 228 33802.32 168.60 17081.75 88888.00 2017-08-16 09:44:48.000 228 33802.36 168.58 17081.79 88888.00 2017-08-16 09:44:49.000 228 33802.41 168.60 17081.77 88888.00 2017-08-16 09:44:50.000 228 33802.43 168.56 17081.75 37872.65 2017-08-16 09:44:51.000 228 33802.40 168.53 17081.72 88888.00 2017-08-16 09:44:52.000 228 33802.42 168.57 17081.75 88888.00 2017-08-16 09:44:53.000 228 33802.43 168.56 17081.78 88888.00 2017-08-16 09:44:54.000 228 33802.41 168.55 17081.78 88888.00 2017-08-16 09:44:55.000 228 33802.45 168.51 17081.81 37872.75 2017-08-16 09:44:56.000 228 33802.46 168.54 17081.79 88888.00 2017-08-16 09:44:57.000 228 33802.46 168.51 17081.76 88888.00 2017-08-16 09:44:58.000 228 33802.49 168.48 17081.74 88888.00 2017-08-16 09:44:59.000 228 33802.46 168.53 17081.75 88888.00 2017-08-16 09:45:00.000 228 33802.44 168.52 17081.73 37872.83 2017-08-16 09:45:01.000 228 33802.46 168.52 17081.69 88888.00 2017-08-16 09:45:02.000 228 33802.48 168.53 17081.73 88888.00 2017-08-16 09:45:03.000 228 33802.51 168.48 17081.75 88888.00 2017-08-16 09:45:04.000 228 33802.53 168.49 17081.74 88888.00 2017-08-16 09:45:05.000 228 33802.59 168.48 17081.73 37872.82 2017-08-16 09:45:06.000 228 33802.58 168.49 17081.73 88888.00 2017-08-16 09:45:07.000 228 33802.56 168.53 17081.76 88888.00 2017-08-16 09:45:08.000 228 33802.60 168.50 17081.79 88888.00 2017-08-16 09:45:09.000 228 33802.58 168.46 17081.74 88888.00 2017-08-16 09:45:10.000 228 33802.60 168.43 17081.75 37872.92 2017-08-16 09:45:11.000 228 33802.61 168.47 17081.80 88888.00 2017-08-16 09:45:12.000 228 33802.60 168.47 17081.78 88888.00 2017-08-16 09:45:13.000 228 33802.55 168.44 17081.79 88888.00 2017-08-16 09:45:14.000 228 33802.54 168.43 17081.75 88888.00 2017-08-16 09:45:15.000 228 33802.58 168.42 17081.75 37872.99 2017-08-16 09:45:16.000 228 33802.64 168.44 17081.72 88888.00 2017-08-16 09:45:17.000 228 33802.63 168.41 17081.72 88888.00 2017-08-16 09:45:18.000 228 33802.59 168.41 17081.73 88888.00 2017-08-16 09:45:19.000 228 33802.59 168.43 17081.73 88888.00 2017-08-16 09:45:20.000 228 33802.58 168.44 17081.74 37872.92 2017-08-16 09:45:21.000 228 33802.58 168.47 17081.77 88888.00 2017-08-16 09:45:22.000 228 33802.63 168.46 17081.77 88888.00 2017-08-16 09:45:23.000 228 33802.64 168.43 17081.78 88888.00 2017-08-16 09:45:24.000 228 33802.65 168.43 17081.78 88888.00 2017-08-16 09:45:25.000 228 33802.63 168.44 17081.74 37872.92 2017-08-16 09:45:26.000 228 33802.63 168.40 17081.77 88888.00 2017-08-16 09:45:27.000 228 33802.65 168.40 17081.72 88888.00 2017-08-16 09:45:28.000 228 33802.65 168.40 17081.73 88888.00 2017-08-16 09:45:29.000 228 33802.63 168.39 17081.71 88888.00 2017-08-16 09:45:30.000 228 33802.63 168.39 17081.69 37872.99 2017-08-16 09:45:31.000 228 33802.65 168.40 17081.75 88888.00 2017-08-16 09:45:32.000 228 33802.63 168.41 17081.76 88888.00 2017-08-16 09:45:33.000 228 33802.62 168.41 17081.77 88888.00 2017-08-16 09:45:34.000 228 33802.63 168.41 17081.72 88888.00 2017-08-16 09:45:35.000 228 33802.64 168.40 17081.68 37872.88 2017-08-16 09:45:36.000 228 33802.63 168.41 17081.71 88888.00 2017-08-16 09:45:37.000 228 33802.62 168.42 17081.70 88888.00 2017-08-16 09:45:38.000 228 33802.62 168.41 17081.74 88888.00 2017-08-16 09:45:39.000 228 33802.66 168.43 17081.78 88888.00 2017-08-16 09:45:40.000 228 33802.67 168.41 17081.77 37872.96 2017-08-16 09:45:41.000 228 33802.66 168.36 17081.75 88888.00 2017-08-16 09:45:42.000 228 33802.64 168.36 17081.75 88888.00 2017-08-16 09:45:43.000 228 33802.64 168.34 17081.74 88888.00 2017-08-16 09:45:44.000 228 33802.64 168.35 17081.71 88888.00 2017-08-16 09:45:45.000 228 33802.61 168.35 17081.69 37872.76 2017-08-16 09:45:46.000 228 33802.57 168.37 17081.75 88888.00 2017-08-16 09:45:47.000 228 33802.58 168.40 17081.78 88888.00 2017-08-16 09:45:48.000 228 33802.58 168.44 17081.75 88888.00 2017-08-16 09:45:49.000 228 33802.57 168.42 17081.78 88888.00 2017-08-16 09:45:50.000 228 33802.56 168.39 17081.80 37872.83 2017-08-16 09:45:51.000 228 33802.57 168.34 17081.79 88888.00 2017-08-16 09:45:52.000 228 33802.56 168.33 17081.80 88888.00 2017-08-16 09:45:53.000 228 33802.53 168.36 17081.77 88888.00 2017-08-16 09:45:54.000 228 33802.54 168.34 17081.82 88888.00 2017-08-16 09:45:55.000 228 33802.53 168.36 17081.80 37872.88 2017-08-16 09:45:56.000 228 33802.54 168.38 17081.78 88888.00 2017-08-16 09:45:57.000 228 33802.52 168.35 17081.77 88888.00 2017-08-16 09:45:58.000 228 33802.55 168.31 17081.78 88888.00 2017-08-16 09:45:59.000 228 33802.56 168.27 17081.75 88888.00 2017-08-16 09:46:00.000 228 33802.57 168.29 17081.75 37872.89 2017-08-16 09:46:01.000 228 33802.56 168.35 17081.78 88888.00 2017-08-16 09:46:02.000 228 33802.53 168.34 17081.77 88888.00 2017-08-16 09:46:03.000 228 33802.58 168.28 17081.76 88888.00 2017-08-16 09:46:04.000 228 33802.60 168.27 17081.77 88888.00 2017-08-16 09:46:05.000 228 33802.55 168.29 17081.75 37872.79 2017-08-16 09:46:06.000 228 33802.59 168.25 17081.77 88888.00 2017-08-16 09:46:07.000 228 33802.62 168.24 17081.77 88888.00 2017-08-16 09:46:08.000 228 33802.58 168.22 17081.75 88888.00 2017-08-16 09:46:09.000 228 33802.58 168.22 17081.74 88888.00 2017-08-16 09:46:10.000 228 33802.58 168.23 17081.78 37873.01 2017-08-16 09:46:11.000 228 33802.58 168.23 17081.81 88888.00 2017-08-16 09:46:12.000 228 33802.57 168.19 17081.78 88888.00 2017-08-16 09:46:13.000 228 33802.55 168.13 17081.74 88888.00 2017-08-16 09:46:14.000 228 33802.58 168.15 17081.71 88888.00 2017-08-16 09:46:15.000 228 33802.59 168.18 17081.72 37872.97 2017-08-16 09:46:16.000 228 33802.61 168.21 17081.74 88888.00 2017-08-16 09:46:17.000 228 33802.59 168.23 17081.74 88888.00 2017-08-16 09:46:18.000 228 33802.62 168.21 17081.74 88888.00 2017-08-16 09:46:19.000 228 33802.63 168.21 17081.77 88888.00 2017-08-16 09:46:20.000 228 33802.61 168.19 17081.78 37872.92 2017-08-16 09:46:21.000 228 33802.61 168.18 17081.80 88888.00 2017-08-16 09:46:22.000 228 33802.61 168.16 17081.80 88888.00 2017-08-16 09:46:23.000 228 33802.63 168.12 17081.75 88888.00 2017-08-16 09:46:24.000 228 33802.65 168.11 17081.79 88888.00 2017-08-16 09:46:25.000 228 33802.62 168.18 17081.81 37873.01 2017-08-16 09:46:26.000 228 33802.62 168.19 17081.75 88888.00 2017-08-16 09:46:27.000 228 33802.60 168.17 17081.75 88888.00 2017-08-16 09:46:28.000 228 33802.65 168.16 17081.80 88888.00 2017-08-16 09:46:29.000 228 33802.65 168.16 17081.82 88888.00 2017-08-16 09:46:30.000 228 33802.69 168.16 17081.77 37872.97 2017-08-16 09:46:31.000 228 33802.68 168.16 17081.78 88888.00 2017-08-16 09:46:32.000 228 33802.69 168.16 17081.78 88888.00 2017-08-16 09:46:33.000 228 33802.67 168.14 17081.78 88888.00 2017-08-16 09:46:34.000 228 33802.65 168.09 17081.76 88888.00 2017-08-16 09:46:35.000 228 33802.61 168.11 17081.76 37872.96 2017-08-16 09:46:36.000 228 33802.64 168.13 17081.79 88888.00 2017-08-16 09:46:37.000 228 33802.60 168.12 17081.79 88888.00 2017-08-16 09:46:38.000 228 33802.64 168.15 17081.80 88888.00 2017-08-16 09:46:39.000 228 33802.61 168.13 17081.78 88888.00 2017-08-16 09:46:40.000 228 33802.58 168.12 17081.81 37872.92 2017-08-16 09:46:41.000 228 33802.56 168.14 17081.79 88888.00 2017-08-16 09:46:42.000 228 33802.56 168.13 17081.79 88888.00 2017-08-16 09:46:43.000 228 33802.52 168.09 17081.78 88888.00 2017-08-16 09:46:44.000 228 33802.54 168.12 17081.78 88888.00 2017-08-16 09:46:45.000 228 33802.57 168.13 17081.81 37872.90 2017-08-16 09:46:46.000 228 33802.53 168.12 17081.85 88888.00 2017-08-16 09:46:47.000 228 33802.47 168.09 17081.79 88888.00 2017-08-16 09:46:48.000 228 33802.45 168.08 17081.81 88888.00 2017-08-16 09:46:49.000 228 33802.49 168.10 17081.85 88888.00 2017-08-16 09:46:50.000 228 33802.52 168.07 17081.83 37872.89 2017-08-16 09:46:51.000 228 33802.49 168.02 17081.81 88888.00 2017-08-16 09:46:52.000 228 33802.50 168.07 17081.84 88888.00 2017-08-16 09:46:53.000 228 33802.52 168.14 17081.83 88888.00 2017-08-16 09:46:54.000 228 33802.51 168.11 17081.79 88888.00 2017-08-16 09:46:55.000 228 33802.49 168.05 17081.78 37872.89 2017-08-16 09:46:56.000 228 33802.51 168.05 17081.78 88888.00 2017-08-16 09:46:57.000 228 33802.48 168.09 17081.83 88888.00 2017-08-16 09:46:58.000 228 33802.43 168.10 17081.87 88888.00 2017-08-16 09:46:59.000 228 33802.45 168.11 17081.86 88888.00 2017-08-16 09:47:00.000 228 33802.48 168.11 17081.85 37872.86 2017-08-16 09:47:01.000 228 33802.50 168.06 17081.86 88888.00 2017-08-16 09:47:02.000 228 33802.50 168.10 17081.82 88888.00 2017-08-16 09:47:03.000 228 33802.45 168.07 17081.81 88888.00 2017-08-16 09:47:04.000 228 33802.42 168.03 17081.83 88888.00 2017-08-16 09:47:05.000 228 33802.43 168.00 17081.77 37872.89 2017-08-16 09:47:06.000 228 33802.44 167.99 17081.78 88888.00 2017-08-16 09:47:07.000 228 33802.42 168.00 17081.80 88888.00 2017-08-16 09:47:08.000 228 33802.43 168.02 17081.77 88888.00 2017-08-16 09:47:09.000 228 33802.38 167.97 17081.83 88888.00 2017-08-16 09:47:10.000 228 33802.39 167.92 17081.83 37872.81 2017-08-16 09:47:11.000 228 33802.43 167.96 17081.82 88888.00 2017-08-16 09:47:12.000 228 33802.46 167.95 17081.81 88888.00 2017-08-16 09:47:13.000 228 33802.42 167.92 17081.83 88888.00 2017-08-16 09:47:14.000 228 33802.46 167.93 17081.82 88888.00 2017-08-16 09:47:15.000 228 33802.49 167.94 17081.82 37872.74 2017-08-16 09:47:16.000 228 33802.50 167.90 17081.79 88888.00 2017-08-16 09:47:17.000 228 33802.46 167.88 17081.79 88888.00 2017-08-16 09:47:18.000 228 33802.43 167.87 17081.80 88888.00 2017-08-16 09:47:19.000 228 33802.45 167.90 17081.81 88888.00 2017-08-16 09:47:20.000 228 33802.48 167.93 17081.82 37872.86 2017-08-16 09:47:21.000 228 33802.46 167.94 17081.81 88888.00 2017-08-16 09:47:22.000 228 33802.48 167.94 17081.78 88888.00 2017-08-16 09:47:23.000 228 33802.50 167.95 17081.80 88888.00 2017-08-16 09:47:24.000 228 33802.47 167.94 17081.81 88888.00 2017-08-16 09:47:25.000 228 33802.45 167.91 17081.83 37872.71 2017-08-16 09:47:26.000 228 33802.45 167.90 17081.83 88888.00 2017-08-16 09:47:27.000 228 33802.47 167.93 17081.82 88888.00 2017-08-16 09:47:28.000 228 33802.47 167.92 17081.81 88888.00 2017-08-16 09:47:29.000 228 33802.49 167.89 17081.79 88888.00 2017-08-16 09:47:30.000 228 33802.49 167.88 17081.80 37872.85 2017-08-16 09:47:31.000 228 33802.47 167.90 17081.82 88888.00 2017-08-16 09:47:32.000 228 33802.49 167.91 17081.78 88888.00 2017-08-16 09:47:33.000 228 33802.48 167.88 17081.78 88888.00 2017-08-16 09:47:34.000 228 33802.45 167.84 17081.83 88888.00 2017-08-16 09:47:35.000 228 33802.47 167.87 17081.87 37872.92 2017-08-16 09:47:36.000 228 33802.52 167.89 17081.84 88888.00 2017-08-16 09:47:37.000 228 33802.51 167.88 17081.85 88888.00 2017-08-16 09:47:38.000 228 33802.47 167.87 17081.83 88888.00 2017-08-16 09:47:39.000 228 33802.47 167.86 17081.79 88888.00 2017-08-16 09:47:40.000 228 33802.50 167.89 17081.79 37872.81 2017-08-16 09:47:41.000 228 33802.49 167.86 17081.80 88888.00 2017-08-16 09:47:42.000 228 33802.49 167.87 17081.81 88888.00 2017-08-16 09:47:43.000 228 33802.47 167.86 17081.82 88888.00 2017-08-16 09:47:44.000 228 33802.50 167.83 17081.83 88888.00 2017-08-16 09:47:45.000 228 33802.50 167.82 17081.83 37872.90 2017-08-16 09:47:46.000 228 33802.49 167.82 17081.84 88888.00 2017-08-16 09:47:47.000 228 33802.46 167.85 17081.84 88888.00 2017-08-16 09:47:48.000 228 33802.51 167.88 17081.87 88888.00 2017-08-16 09:47:49.000 228 33802.49 167.84 17081.87 88888.00 2017-08-16 09:47:50.000 228 33802.51 167.84 17081.87 37872.89 2017-08-16 09:47:51.000 228 33802.52 167.84 17081.86 88888.00 2017-08-16 09:47:52.000 228 33802.51 167.80 17081.83 88888.00 2017-08-16 09:47:53.000 228 33802.51 167.80 17081.81 88888.00 2017-08-16 09:47:54.000 228 33802.49 167.81 17081.86 88888.00 2017-08-16 09:47:55.000 228 33802.50 167.79 17081.86 37872.90 2017-08-16 09:47:56.000 228 33802.46 167.78 17081.85 88888.00 2017-08-16 09:47:57.000 228 33802.51 167.76 17081.86 88888.00 2017-08-16 09:47:58.000 228 33802.54 167.75 17081.87 88888.00 2017-08-16 09:47:59.000 228 33802.51 167.76 17081.89 88888.00 2017-08-16 09:48:00.000 228 33802.48 167.78 17081.84 37872.82 2017-08-16 09:48:01.000 228 33802.47 167.76 17081.83 88888.00 2017-08-16 09:48:02.000 228 33802.49 167.77 17081.82 88888.00 2017-08-16 09:48:03.000 228 33802.51 167.80 17081.81 88888.00 2017-08-16 09:48:04.000 228 33802.51 167.80 17081.84 88888.00 2017-08-16 09:48:05.000 228 33802.53 167.75 17081.88 37872.85 2017-08-16 09:48:06.000 228 33802.53 167.77 17081.88 88888.00 2017-08-16 09:48:07.000 228 33802.52 167.77 17081.87 88888.00 2017-08-16 09:48:08.000 228 33802.51 167.77 17081.87 88888.00 2017-08-16 09:48:09.000 228 33802.49 167.74 17081.83 88888.00 2017-08-16 09:48:10.000 228 33802.53 167.77 17081.82 37872.82 2017-08-16 09:48:11.000 228 33802.51 167.77 17081.83 88888.00 2017-08-16 09:48:12.000 228 33802.52 167.75 17081.86 88888.00 2017-08-16 09:48:13.000 228 33802.54 167.74 17081.86 88888.00 2017-08-16 09:48:14.000 228 33802.51 167.72 17081.86 88888.00 2017-08-16 09:48:15.000 228 33802.50 167.69 17081.88 37872.92 2017-08-16 09:48:16.000 228 33802.53 167.69 17081.87 88888.00 2017-08-16 09:48:17.000 228 33802.55 167.70 17081.84 88888.00 2017-08-16 09:48:18.000 228 33802.51 167.67 17081.87 88888.00 2017-08-16 09:48:19.000 228 33802.52 167.64 17081.82 88888.00 2017-08-16 09:48:20.000 228 33802.53 167.64 17081.85 37872.92 2017-08-16 09:48:21.000 228 33802.50 167.64 17081.91 88888.00 2017-08-16 09:48:22.000 228 33802.52 167.65 17081.88 88888.00 2017-08-16 09:48:23.000 228 33802.51 167.65 17081.84 88888.00 2017-08-16 09:48:24.000 228 33802.50 167.63 17081.82 88888.00 2017-08-16 09:48:25.000 228 33802.53 167.62 17081.85 37872.85 2017-08-16 09:48:26.000 228 33802.50 167.64 17081.85 88888.00 2017-08-16 09:48:27.000 228 33802.47 167.64 17081.83 88888.00 2017-08-16 09:48:28.000 228 33802.54 167.65 17081.84 88888.00 2017-08-16 09:48:29.000 228 33802.52 167.64 17081.80 88888.00 2017-08-16 09:48:30.000 228 33802.53 167.62 17081.84 37872.85 2017-08-16 09:48:31.000 228 33802.53 167.60 17081.88 88888.00 2017-08-16 09:48:32.000 228 33802.54 167.69 17081.85 88888.00 2017-08-16 09:48:33.000 228 33802.57 167.70 17081.83 88888.00 2017-08-16 09:48:34.000 228 33802.55 167.67 17081.88 88888.00 2017-08-16 09:48:35.000 228 33802.56 167.71 17081.84 37872.78 2017-08-16 09:48:36.000 228 33802.58 167.69 17081.81 88888.00 2017-08-16 09:48:37.000 228 33802.60 167.69 17081.80 88888.00 2017-08-16 09:48:38.000 228 33802.62 167.66 17081.77 88888.00 2017-08-16 09:48:39.000 228 33802.63 167.64 17081.76 88888.00 2017-08-16 09:48:40.000 228 33802.58 167.66 17081.77 37872.96 2017-08-16 09:48:41.000 228 33802.55 167.64 17081.78 88888.00 2017-08-16 09:48:42.000 228 33802.59 167.68 17081.79 88888.00 2017-08-16 09:48:43.000 228 33802.63 167.69 17081.84 88888.00 2017-08-16 09:48:44.000 228 33802.62 167.66 17081.82 88888.00 2017-08-16 09:48:45.000 228 33802.64 167.64 17081.77 37873.03 2017-08-16 09:48:46.000 228 33802.66 167.63 17081.83 88888.00 2017-08-16 09:48:47.000 228 33802.64 167.62 17081.83 88888.00 2017-08-16 09:48:48.000 228 33802.67 167.61 17081.87 88888.00 2017-08-16 09:48:49.000 228 33802.65 167.56 17081.90 88888.00 2017-08-16 09:48:50.000 228 33802.62 167.56 17081.93 37873.00 2017-08-16 09:48:51.000 228 33802.65 167.59 17081.89 88888.00 2017-08-16 09:48:52.000 228 33802.65 167.58 17081.84 88888.00 2017-08-16 09:48:53.000 228 33802.66 167.58 17081.86 88888.00 2017-08-16 09:48:54.000 228 33802.67 167.58 17081.89 88888.00 2017-08-16 09:48:55.000 228 33802.69 167.61 17081.83 37873.00 2017-08-16 09:48:56.000 228 33802.71 167.59 17081.82 88888.00 2017-08-16 09:48:57.000 228 33802.73 167.59 17081.87 88888.00 2017-08-16 09:48:58.000 228 33802.72 167.62 17081.82 88888.00 2017-08-16 09:48:59.000 228 33802.69 167.63 17081.80 88888.00 2017-08-16 09:49:00.000 228 33802.67 167.63 17081.82 37873.03 2017-08-16 09:49:01.000 228 33802.67 167.63 17081.78 88888.00 2017-08-16 09:49:02.000 228 33802.66 167.64 17081.77 88888.00 2017-08-16 09:49:03.000 228 33802.71 167.61 17081.76 88888.00 2017-08-16 09:49:04.000 228 33802.73 167.62 17081.78 88888.00 2017-08-16 09:49:05.000 228 33802.68 167.60 17081.75 37873.11 2017-08-16 09:49:06.000 228 33802.65 167.62 17081.80 88888.00 2017-08-16 09:49:07.000 228 33802.65 167.62 17081.77 88888.00 2017-08-16 09:49:08.000 228 33802.66 167.61 17081.78 88888.00 2017-08-16 09:49:09.000 228 33802.69 167.61 17081.78 88888.00 2017-08-16 09:49:10.000 228 33802.74 167.59 17081.78 37873.14 2017-08-16 09:49:11.000 228 33802.74 167.59 17081.78 88888.00 2017-08-16 09:49:12.000 228 33802.75 167.59 17081.78 88888.00 2017-08-16 09:49:13.000 228 33802.76 167.56 17081.75 88888.00 2017-08-16 09:49:14.000 228 33802.77 167.55 17081.72 88888.00 2017-08-16 09:49:15.000 228 33802.77 167.54 17081.73 37873.07 2017-08-16 09:49:16.000 228 33802.75 167.54 17081.73 88888.00 2017-08-16 09:49:17.000 228 33802.79 167.53 17081.73 88888.00 2017-08-16 09:49:18.000 228 33802.76 167.57 17081.78 88888.00 2017-08-16 09:49:19.000 228 33802.72 167.60 17081.78 88888.00 2017-08-16 09:49:20.000 228 33802.73 167.55 17081.78 37873.10 2017-08-16 09:49:21.000 228 33802.73 167.55 17081.80 88888.00 2017-08-16 09:49:22.000 228 33802.68 167.56 17081.78 88888.00 2017-08-16 09:49:23.000 228 33802.71 167.56 17081.76 88888.00 2017-08-16 09:49:24.000 228 33802.69 167.56 17081.73 88888.00 2017-08-16 09:49:25.000 228 33802.65 167.59 17081.77 37873.12 2017-08-16 09:49:26.000 228 33802.63 167.54 17081.74 88888.00 2017-08-16 09:49:27.000 228 33802.62 167.53 17081.73 88888.00 2017-08-16 09:49:28.000 228 33802.64 167.55 17081.78 88888.00 2017-08-16 09:49:29.000 228 33802.65 167.59 17081.79 88888.00 2017-08-16 09:49:30.000 228 33802.66 167.59 17081.81 37872.99 2017-08-16 09:49:31.000 228 33802.65 167.57 17081.81 88888.00 2017-08-16 09:49:32.000 228 33802.67 167.61 17081.83 88888.00 2017-08-16 09:49:33.000 228 33802.61 167.58 17081.79 88888.00 2017-08-16 09:49:34.000 228 33802.63 167.60 17081.82 88888.00 2017-08-16 09:49:35.000 228 33802.66 167.59 17081.82 37872.99 2017-08-16 09:49:36.000 228 33802.62 167.57 17081.83 88888.00 2017-08-16 09:49:37.000 228 33802.63 167.55 17081.84 88888.00 2017-08-16 09:49:38.000 228 33802.64 167.56 17081.82 88888.00 2017-08-16 09:49:39.000 228 33802.65 167.57 17081.81 88888.00 2017-08-16 09:49:40.000 228 33802.63 167.56 17081.78 37873.01 2017-08-16 09:49:41.000 228 33802.60 167.55 17081.80 88888.00 2017-08-16 09:49:42.000 228 33802.62 167.52 17081.82 88888.00 2017-08-16 09:49:43.000 228 33802.64 167.47 17081.86 88888.00 2017-08-16 09:49:44.000 228 33802.61 167.47 17081.82 88888.00 2017-08-16 09:49:45.000 228 33802.62 167.43 17081.84 37872.89 2017-08-16 09:49:46.000 228 33802.64 167.40 17081.85 88888.00 2017-08-16 09:49:47.000 228 33802.64 167.42 17081.86 88888.00 2017-08-16 09:49:48.000 228 33802.63 167.45 17081.85 88888.00 2017-08-16 09:49:49.000 228 33802.62 167.48 17081.80 88888.00 2017-08-16 09:49:50.000 228 33802.59 167.50 17081.80 37872.96 2017-08-16 09:49:51.000 228 33802.57 167.52 17081.80 88888.00 2017-08-16 09:49:52.000 228 33802.59 167.50 17081.76 88888.00 2017-08-16 09:49:53.000 228 33802.59 167.46 17081.76 88888.00 2017-08-16 09:49:54.000 228 33802.61 167.41 17081.76 88888.00 2017-08-16 09:49:55.000 228 33802.58 167.43 17081.78 37873.03 2017-08-16 09:49:56.000 228 33802.61 167.45 17081.85 88888.00 2017-08-16 09:49:57.000 228 33802.60 167.48 17081.84 88888.00 2017-08-16 09:49:58.000 228 33802.59 167.46 17081.91 88888.00 2017-08-16 09:49:59.000 228 33802.59 167.46 17081.90 88888.00 2017-08-16 09:50:00.000 228 33802.57 167.45 17081.86 37872.99 2017-08-16 09:50:01.000 228 33802.60 167.44 17081.84 88888.00 2017-08-16 09:50:02.000 228 33802.60 167.44 17081.86 88888.00 2017-08-16 09:50:03.000 228 33802.62 167.42 17081.87 88888.00 2017-08-16 09:50:04.000 228 33802.63 167.41 17081.83 88888.00 2017-08-16 09:50:05.000 228 33802.65 167.39 17081.84 37872.96 2017-08-16 09:50:06.000 228 33802.62 167.44 17081.82 88888.00 2017-08-16 09:50:07.000 228 33802.61 167.46 17081.84 88888.00 2017-08-16 09:50:08.000 228 33802.57 167.47 17081.83 88888.00 2017-08-16 09:50:09.000 228 33802.60 167.46 17081.83 88888.00 2017-08-16 09:50:10.000 228 33802.63 167.39 17081.83 37873.00 2017-08-16 09:50:11.000 228 33802.67 167.40 17081.85 88888.00 2017-08-16 09:50:12.000 228 33802.64 167.39 17081.85 88888.00 2017-08-16 09:50:13.000 228 33802.63 167.37 17081.82 88888.00 2017-08-16 09:50:14.000 228 33802.65 167.33 17081.78 88888.00 2017-08-16 09:50:15.000 228 33802.68 167.32 17081.78 37872.92 2017-08-16 09:50:16.000 228 33802.69 167.36 17081.80 88888.00 2017-08-16 09:50:17.000 228 33802.70 167.37 17081.81 88888.00 2017-08-16 09:50:18.000 228 33802.69 167.36 17081.82 88888.00 2017-08-16 09:50:19.000 228 33802.68 167.35 17081.81 88888.00 2017-08-16 09:50:20.000 228 33802.67 167.33 17081.85 37872.93 2017-08-16 09:50:21.000 228 33802.65 167.32 17081.84 88888.00 2017-08-16 09:50:22.000 228 33802.69 167.35 17081.87 88888.00 2017-08-16 09:50:23.000 228 33802.72 167.34 17081.83 88888.00 2017-08-16 09:50:24.000 228 33802.71 167.32 17081.82 88888.00 2017-08-16 09:50:25.000 228 33802.70 167.32 17081.84 37873.00 2017-08-16 09:50:26.000 228 33802.69 167.35 17081.85 88888.00 2017-08-16 09:50:27.000 228 33802.71 167.38 17081.80 88888.00 2017-08-16 09:50:28.000 228 33802.72 167.40 17081.77 88888.00 2017-08-16 09:50:29.000 228 33802.72 167.37 17081.79 88888.00 2017-08-16 09:50:30.000 228 33802.73 167.36 17081.82 37873.04 2017-08-16 09:50:31.000 228 33802.76 167.37 17081.80 88888.00 2017-08-16 09:50:32.000 228 33802.77 167.34 17081.82 88888.00 2017-08-16 09:50:33.000 228 33802.75 167.30 17081.82 88888.00 2017-08-16 09:50:34.000 228 33802.76 167.28 17081.85 88888.00 2017-08-16 09:50:35.000 228 33802.76 167.33 17081.80 37873.10 2017-08-16 09:50:36.000 228 33802.79 167.36 17081.80 88888.00 2017-08-16 09:50:37.000 228 33802.75 167.32 17081.79 88888.00 2017-08-16 09:50:38.000 228 33802.75 167.33 17081.79 88888.00 2017-08-16 09:50:39.000 228 33802.74 167.31 17081.77 88888.00 2017-08-16 09:50:40.000 228 33802.75 167.33 17081.82 37873.08 2017-08-16 09:50:41.000 228 33802.75 167.32 17081.79 88888.00 2017-08-16 09:50:42.000 228 33802.79 167.36 17081.82 88888.00 2017-08-16 09:50:43.000 228 33802.81 167.34 17081.81 88888.00 2017-08-16 09:50:44.000 228 33802.81 167.28 17081.81 88888.00 2017-08-16 09:50:45.000 228 33802.79 167.32 17081.78 37873.12 2017-08-16 09:50:46.000 228 33802.81 167.33 17081.79 88888.00 2017-08-16 09:50:47.000 228 33802.80 167.28 17081.77 88888.00 2017-08-16 09:50:48.000 228 33802.80 167.29 17081.78 88888.00 2017-08-16 09:50:49.000 228 33802.81 167.31 17081.80 88888.00 2017-08-16 09:50:50.000 228 33802.78 167.30 17081.81 37873.00 2017-08-16 09:50:51.000 228 33802.78 167.32 17081.81 88888.00 2017-08-16 09:50:52.000 228 33802.78 167.33 17081.79 88888.00 2017-08-16 09:50:53.000 228 33802.79 167.36 17081.78 88888.00 2017-08-16 09:50:54.000 228 33802.75 167.37 17081.76 88888.00 2017-08-16 09:50:55.000 228 33802.77 167.38 17081.76 37873.17 2017-08-16 09:50:56.000 228 33802.81 167.39 17081.77 88888.00 2017-08-16 09:50:57.000 228 33802.82 167.41 17081.78 88888.00 2017-08-16 09:50:58.000 228 33802.80 167.39 17081.78 88888.00 2017-08-16 09:50:59.000 228 33802.79 167.38 17081.75 88888.00 2017-08-16 09:51:00.000 228 33802.82 167.39 17081.71 37873.08 2017-08-16 09:51:01.000 228 33802.81 167.38 17081.73 88888.00 2017-08-16 09:51:02.000 228 33802.81 167.35 17081.75 88888.00 2017-08-16 09:51:03.000 228 33802.81 167.37 17081.76 88888.00 2017-08-16 09:51:04.000 228 33802.82 167.36 17081.77 88888.00 2017-08-16 09:51:05.000 228 33802.82 167.34 17081.80 37873.14 2017-08-16 09:51:06.000 228 33802.81 167.35 17081.78 88888.00 2017-08-16 09:51:07.000 228 33802.85 167.36 17081.79 88888.00 2017-08-16 09:51:08.000 228 33802.85 167.37 17081.82 88888.00 2017-08-16 09:51:09.000 228 33802.85 167.36 17081.77 88888.00 2017-08-16 09:51:10.000 228 33802.89 167.39 17081.73 37873.10 2017-08-16 09:51:11.000 228 33802.89 167.35 17081.71 88888.00 2017-08-16 09:51:12.000 228 33802.88 167.34 17081.70 88888.00 2017-08-16 09:51:13.000 228 33802.87 167.35 17081.73 88888.00 2017-08-16 09:51:14.000 228 33802.91 167.35 17081.77 88888.00 2017-08-16 09:51:15.000 228 33802.89 167.34 17081.76 37873.17 2017-08-16 09:51:16.000 228 33802.87 167.34 17081.74 88888.00 2017-08-16 09:51:17.000 228 33802.87 167.37 17081.74 88888.00 2017-08-16 09:51:18.000 228 33802.87 167.34 17081.73 88888.00 2017-08-16 09:51:19.000 228 33802.85 167.32 17081.74 88888.00 2017-08-16 09:51:20.000 228 33802.86 167.32 17081.75 37873.04 2017-08-16 09:51:21.000 228 33802.86 167.28 17081.76 88888.00 2017-08-16 09:51:22.000 228 33802.85 167.30 17081.77 88888.00 2017-08-16 09:51:23.000 228 33802.82 167.30 17081.78 88888.00 2017-08-16 09:51:24.000 228 33802.81 167.27 17081.78 88888.00 2017-08-16 09:51:25.000 228 33802.82 167.29 17081.81 37873.08 2017-08-16 09:51:26.000 228 33802.85 167.27 17081.76 88888.00 2017-08-16 09:51:27.000 228 33802.84 167.27 17081.76 88888.00 2017-08-16 09:51:28.000 228 33802.86 167.24 17081.77 88888.00 2017-08-16 09:51:29.000 228 33802.89 167.27 17081.76 88888.00 2017-08-16 09:51:30.000 228 33802.86 167.29 17081.80 37873.15 2017-08-16 09:51:31.000 228 33802.87 167.29 17081.77 88888.00 2017-08-16 09:51:32.000 228 33802.88 167.29 17081.75 88888.00 2017-08-16 09:51:33.000 228 33802.89 167.26 17081.78 88888.00 2017-08-16 09:51:34.000 228 33802.91 167.25 17081.80 88888.00 2017-08-16 09:51:35.000 228 33802.93 167.22 17081.78 37873.17 2017-08-16 09:51:36.000 228 33802.91 167.23 17081.80 88888.00 2017-08-16 09:51:37.000 228 33802.90 167.26 17081.79 88888.00 2017-08-16 09:51:38.000 228 33802.90 167.24 17081.79 88888.00 2017-08-16 09:51:39.000 228 33802.97 167.24 17081.82 88888.00 2017-08-16 09:51:40.000 228 33802.94 167.27 17081.81 37873.14 2017-08-16 09:51:41.000 228 33802.95 167.27 17081.84 88888.00 2017-08-16 09:51:42.000 228 33802.98 167.27 17081.82 88888.00 2017-08-16 09:51:43.000 228 33802.93 167.26 17081.76 88888.00 2017-08-16 09:51:44.000 228 33802.96 167.24 17081.77 88888.00 2017-08-16 09:51:45.000 228 33802.97 167.26 17081.80 37873.17 2017-08-16 09:51:46.000 228 33802.94 167.30 17081.82 88888.00 2017-08-16 09:51:47.000 228 33802.92 167.30 17081.82 88888.00 2017-08-16 09:51:48.000 228 33802.95 167.25 17081.82 88888.00 2017-08-16 09:51:49.000 228 33802.96 167.22 17081.79 88888.00 2017-08-16 09:51:50.000 228 33802.97 167.21 17081.79 37873.22 2017-08-16 09:51:51.000 228 33802.99 167.26 17081.79 88888.00 2017-08-16 09:51:52.000 228 33803.01 167.24 17081.79 88888.00 2017-08-16 09:51:53.000 228 33803.03 167.25 17081.76 88888.00 2017-08-16 09:51:54.000 228 33803.01 167.26 17081.76 88888.00 2017-08-16 09:51:55.000 228 33803.04 167.25 17081.78 37873.26 2017-08-16 09:51:56.000 228 33803.03 167.23 17081.79 88888.00 2017-08-16 09:51:57.000 228 33802.97 167.19 17081.77 88888.00 2017-08-16 09:51:58.000 228 33802.95 167.21 17081.76 88888.00 2017-08-16 09:51:59.000 228 33802.95 167.22 17081.74 88888.00 2017-08-16 09:52:00.000 228 33802.92 167.20 17081.69 37873.17 2017-08-16 09:52:01.000 228 33802.95 167.23 17081.71 88888.00 2017-08-16 09:52:02.000 228 33802.99 167.26 17081.76 88888.00 2017-08-16 09:52:03.000 228 33802.98 167.24 17081.73 88888.00 2017-08-16 09:52:04.000 228 33802.98 167.25 17081.71 88888.00 2017-08-16 09:52:05.000 228 33802.98 167.21 17081.73 37873.14 2017-08-16 09:52:06.000 228 33803.00 167.22 17081.71 88888.00 2017-08-16 09:52:07.000 228 33803.00 167.22 17081.78 88888.00 2017-08-16 09:52:08.000 228 33803.00 167.20 17081.80 88888.00 2017-08-16 09:52:09.000 228 33802.99 167.18 17081.74 88888.00 2017-08-16 09:52:10.000 228 33802.99 167.27 17081.75 37873.14 2017-08-16 09:52:11.000 228 33802.97 167.26 17081.77 88888.00 2017-08-16 09:52:12.000 228 33802.97 167.27 17081.78 88888.00 2017-08-16 09:52:13.000 228 33802.99 167.27 17081.76 88888.00 2017-08-16 09:52:14.000 228 33802.97 167.25 17081.72 88888.00 2017-08-16 09:52:15.000 228 33802.97 167.28 17081.73 37873.18 2017-08-16 09:52:16.000 228 33803.03 167.28 17081.74 88888.00 2017-08-16 09:52:17.000 228 33803.02 167.24 17081.71 88888.00 2017-08-16 09:52:18.000 228 33803.01 167.26 17081.73 88888.00 2017-08-16 09:52:19.000 228 33802.97 167.24 17081.75 88888.00 2017-08-16 09:52:20.000 228 33802.96 167.24 17081.75 37873.22 2017-08-16 09:52:21.000 228 33802.96 167.26 17081.71 88888.00 2017-08-16 09:52:22.000 228 33802.98 167.24 17081.70 88888.00 2017-08-16 09:52:23.000 228 33802.97 167.22 17081.73 88888.00 2017-08-16 09:52:24.000 228 33802.97 167.22 17081.78 88888.00 2017-08-16 09:52:25.000 228 33803.02 167.22 17081.75 37873.24 2017-08-16 09:52:26.000 228 33803.00 167.22 17081.75 88888.00 2017-08-16 09:52:27.000 228 33802.97 167.21 17081.75 88888.00 2017-08-16 09:52:28.000 228 33802.96 167.21 17081.74 88888.00 2017-08-16 09:52:29.000 228 33802.95 167.22 17081.73 88888.00 2017-08-16 09:52:30.000 228 33802.94 167.25 17081.75 37873.24 2017-08-16 09:52:31.000 228 33802.94 167.21 17081.78 88888.00 2017-08-16 09:52:32.000 228 33802.99 167.22 17081.80 88888.00 2017-08-16 09:52:33.000 228 33802.98 167.21 17081.74 88888.00 2017-08-16 09:52:34.000 228 33803.00 167.22 17081.75 88888.00 2017-08-16 09:52:35.000 228 33802.95 167.23 17081.76 37873.18 2017-08-16 09:52:36.000 228 33802.93 167.21 17081.72 88888.00 2017-08-16 09:52:37.000 228 33802.96 167.22 17081.74 88888.00 2017-08-16 09:52:38.000 228 33802.99 167.26 17081.79 88888.00 2017-08-16 09:52:39.000 228 33802.98 167.25 17081.78 88888.00 2017-08-16 09:52:40.000 228 33802.94 167.26 17081.79 37873.17 2017-08-16 09:52:41.000 228 33802.97 167.25 17081.78 88888.00 2017-08-16 09:52:42.000 228 33802.93 167.25 17081.77 88888.00 2017-08-16 09:52:43.000 228 33802.93 167.26 17081.75 88888.00 2017-08-16 09:52:44.000 228 33802.95 167.26 17081.76 88888.00 2017-08-16 09:52:45.000 228 33802.99 167.26 17081.79 37873.24 2017-08-16 09:52:46.000 228 33802.97 167.28 17081.80 88888.00 2017-08-16 09:52:47.000 228 33802.98 167.23 17081.82 88888.00 2017-08-16 09:52:48.000 228 33803.01 167.22 17081.79 88888.00 2017-08-16 09:52:49.000 228 33802.96 167.18 17081.77 88888.00 2017-08-16 09:52:50.000 228 33802.93 167.23 17081.76 37873.26 2017-08-16 09:52:51.000 228 33802.97 167.20 17081.74 88888.00 2017-08-16 09:52:52.000 228 33802.98 167.16 17081.71 88888.00 2017-08-16 09:52:53.000 228 33802.97 167.13 17081.70 88888.00 2017-08-16 09:52:54.000 228 33802.98 167.13 17081.71 88888.00 2017-08-16 09:52:55.000 228 33803.01 167.18 17081.73 37873.32 2017-08-16 09:52:56.000 228 33802.99 167.23 17081.73 88888.00 2017-08-16 09:52:57.000 228 33803.03 167.22 17081.76 88888.00 2017-08-16 09:52:58.000 228 33803.01 167.16 17081.75 88888.00 2017-08-16 09:52:59.000 228 33802.98 167.13 17081.81 88888.00 2017-08-16 09:53:00.000 228 33802.96 167.15 17081.78 37873.28 2017-08-16 09:53:01.000 228 33802.96 167.12 17081.78 88888.00 2017-08-16 09:53:02.000 228 33802.96 167.14 17081.80 88888.00 2017-08-16 09:53:03.000 228 33802.98 167.16 17081.81 88888.00 2017-08-16 09:53:04.000 228 33802.99 167.15 17081.78 88888.00 2017-08-16 09:53:05.000 228 33802.99 167.09 17081.75 37873.31 2017-08-16 09:53:06.000 228 33802.99 167.07 17081.75 88888.00 2017-08-16 09:53:07.000 228 33803.00 167.07 17081.79 88888.00 2017-08-16 09:53:08.000 228 33803.02 167.08 17081.85 88888.00 2017-08-16 09:53:09.000 228 33803.01 167.08 17081.85 88888.00 2017-08-16 09:53:10.000 228 33803.02 167.09 17081.79 37873.25 2017-08-16 09:53:11.000 228 33803.02 167.13 17081.81 88888.00 2017-08-16 09:53:12.000 228 33803.02 167.14 17081.83 88888.00 2017-08-16 09:53:13.000 228 33802.98 167.15 17081.83 88888.00 2017-08-16 09:53:14.000 228 33802.98 167.14 17081.81 88888.00 2017-08-16 09:53:15.000 228 33803.02 167.13 17081.82 37873.40 2017-08-16 09:53:16.000 228 33803.01 167.12 17081.86 88888.00 2017-08-16 09:53:17.000 228 33803.01 167.12 17081.86 88888.00 2017-08-16 09:53:18.000 228 33803.02 167.09 17081.85 88888.00 2017-08-16 09:53:19.000 228 33803.02 167.10 17081.80 88888.00 2017-08-16 09:53:20.000 228 33803.01 167.14 17081.80 37873.36 2017-08-16 09:53:21.000 228 33803.03 167.13 17081.83 88888.00 2017-08-16 09:53:22.000 228 33803.04 167.11 17081.82 88888.00 2017-08-16 09:53:23.000 228 33803.03 167.10 17081.78 88888.00 2017-08-16 09:53:24.000 228 33803.06 167.14 17081.83 88888.00 2017-08-16 09:53:25.000 228 33803.07 167.16 17081.87 37873.38 2017-08-16 09:53:26.000 228 33803.05 167.15 17081.85 88888.00 2017-08-16 09:53:27.000 228 33803.09 167.10 17081.85 88888.00 2017-08-16 09:53:28.000 228 33803.09 167.12 17081.87 88888.00 2017-08-16 09:53:29.000 228 33803.05 167.11 17081.86 88888.00 2017-08-16 09:53:30.000 228 33803.07 167.06 17081.85 37873.39 2017-08-16 09:53:31.000 228 33803.08 167.08 17081.80 88888.00 2017-08-16 09:53:32.000 228 33803.10 167.08 17081.78 88888.00 2017-08-16 09:53:33.000 228 33803.06 167.07 17081.74 88888.00 2017-08-16 09:53:34.000 228 33803.06 167.04 17081.75 88888.00 2017-08-16 09:53:35.000 228 33803.08 167.01 17081.76 37873.42 2017-08-16 09:53:36.000 228 33803.05 166.99 17081.79 88888.00 2017-08-16 09:53:37.000 228 33803.10 167.03 17081.79 88888.00 2017-08-16 09:53:38.000 228 33803.10 167.03 17081.75 88888.00 2017-08-16 09:53:39.000 228 33803.07 167.01 17081.77 88888.00 2017-08-16 09:53:40.000 228 33803.09 167.03 17081.76 37873.43 2017-08-16 09:53:41.000 228 33803.11 167.02 17081.74 88888.00 2017-08-16 09:53:42.000 228 33803.09 167.00 17081.73 88888.00 2017-08-16 09:53:43.000 228 33803.09 167.04 17081.77 88888.00 2017-08-16 09:53:44.000 228 33803.12 167.05 17081.80 88888.00 2017-08-16 09:53:45.000 228 33803.10 167.04 17081.82 37873.46 2017-08-16 09:53:46.000 228 33803.14 167.05 17081.79 88888.00 2017-08-16 09:53:47.000 228 33803.11 167.01 17081.80 88888.00 2017-08-16 09:53:48.000 228 33803.08 166.96 17081.78 88888.00 2017-08-16 09:53:49.000 228 33803.08 166.95 17081.80 88888.00 2017-08-16 09:53:50.000 228 33803.09 166.97 17081.79 37873.43 2017-08-16 09:53:51.000 228 33803.10 166.96 17081.78 88888.00 2017-08-16 09:53:52.000 228 33803.08 166.97 17081.77 88888.00 2017-08-16 09:53:53.000 228 33803.10 166.96 17081.76 88888.00 2017-08-16 09:53:54.000 228 33803.12 166.94 17081.77 88888.00 2017-08-16 09:53:55.000 228 33803.11 166.96 17081.81 37873.46 2017-08-16 09:53:56.000 228 33803.11 166.97 17081.84 88888.00 2017-08-16 09:53:57.000 228 33803.13 166.98 17081.87 88888.00 2017-08-16 09:53:58.000 228 33803.16 167.02 17081.87 88888.00 2017-08-16 09:53:59.000 228 33803.18 167.01 17081.82 88888.00 2017-08-16 09:54:00.000 228 33803.17 167.01 17081.80 37873.44 2017-08-16 09:54:01.000 228 33803.11 167.03 17081.76 88888.00 2017-08-16 09:54:02.000 228 33803.10 167.00 17081.79 88888.00 2017-08-16 09:54:03.000 228 33803.10 167.00 17081.80 88888.00 2017-08-16 09:54:04.000 228 33803.15 167.01 17081.79 88888.00 2017-08-16 09:54:05.000 228 33803.18 167.03 17081.80 37873.53 2017-08-16 09:54:06.000 228 33803.15 167.03 17081.77 88888.00 2017-08-16 09:54:07.000 228 33803.15 167.04 17081.75 88888.00 2017-08-16 09:54:08.000 228 33803.17 167.07 17081.76 88888.00 2017-08-16 09:54:09.000 228 33803.15 167.03 17081.80 88888.00 2017-08-16 09:54:10.000 228 33803.17 167.00 17081.78 37873.49 2017-08-16 09:54:11.000 228 33803.17 167.02 17081.75 88888.00 2017-08-16 09:54:12.000 228 33803.19 167.04 17081.80 88888.00 2017-08-16 09:54:13.000 228 33803.19 167.05 17081.82 88888.00 2017-08-16 09:54:14.000 228 33803.19 167.05 17081.84 88888.00 2017-08-16 09:54:15.000 228 33803.13 167.03 17081.80 37873.54 2017-08-16 09:54:16.000 228 33803.15 167.05 17081.76 88888.00 2017-08-16 09:54:17.000 228 33803.16 167.06 17081.80 88888.00 2017-08-16 09:54:18.000 228 33803.17 167.08 17081.81 88888.00 2017-08-16 09:54:19.000 228 33803.18 167.08 17081.82 88888.00 2017-08-16 09:54:20.000 228 33803.15 167.04 17081.78 37873.51 2017-08-16 09:54:21.000 228 33803.16 167.06 17081.79 88888.00 2017-08-16 09:54:22.000 228 33803.18 167.09 17081.82 88888.00 2017-08-16 09:54:23.000 228 33803.16 167.04 17081.81 88888.00 2017-08-16 09:54:24.000 228 33803.13 167.03 17081.79 88888.00 2017-08-16 09:54:25.000 228 33803.15 167.04 17081.78 37873.43 2017-08-16 09:54:26.000 228 33803.17 167.04 17081.77 88888.00 2017-08-16 09:54:27.000 228 33803.20 167.05 17081.77 88888.00 2017-08-16 09:54:28.000 228 33803.19 167.02 17081.82 88888.00 2017-08-16 09:54:29.000 228 33803.16 167.02 17081.78 88888.00 2017-08-16 09:54:30.000 228 33803.20 167.03 17081.82 37873.49 2017-08-16 09:54:31.000 228 33803.23 167.01 17081.77 88888.00 2017-08-16 09:54:32.000 228 33803.26 167.01 17081.77 88888.00 2017-08-16 09:54:33.000 228 33803.29 167.00 17081.78 88888.00 2017-08-16 09:54:34.000 228 33803.25 167.01 17081.76 88888.00 2017-08-16 09:54:35.000 228 33803.25 167.02 17081.73 37873.46 2017-08-16 09:54:36.000 228 33803.28 167.02 17081.75 88888.00 2017-08-16 09:54:37.000 228 33803.29 167.04 17081.78 88888.00 2017-08-16 09:54:38.000 228 33803.29 167.03 17081.82 88888.00 2017-08-16 09:54:39.000 228 33803.24 166.99 17081.82 88888.00 2017-08-16 09:54:40.000 228 33803.23 166.98 17081.80 37873.51 2017-08-16 09:54:41.000 228 33803.23 166.96 17081.74 88888.00 2017-08-16 09:54:42.000 228 33803.22 166.96 17081.73 88888.00 2017-08-16 09:54:43.000 228 33803.21 166.99 17081.74 88888.00 2017-08-16 09:54:44.000 228 33803.24 166.98 17081.76 88888.00 2017-08-16 09:54:45.000 228 33803.27 166.99 17081.72 37873.53 2017-08-16 09:54:46.000 228 33803.26 166.96 17081.73 88888.00 2017-08-16 09:54:47.000 228 33803.23 166.98 17081.80 88888.00 2017-08-16 09:54:48.000 228 33803.25 167.02 17081.81 88888.00 2017-08-16 09:54:49.000 228 33803.24 167.03 17081.79 88888.00 2017-08-16 09:54:50.000 228 33803.30 167.03 17081.87 37873.64 2017-08-16 09:54:51.000 228 33803.27 167.03 17081.85 88888.00 2017-08-16 09:54:52.000 228 33803.27 167.00 17081.85 88888.00 2017-08-16 09:54:53.000 228 33803.31 167.00 17081.85 88888.00 2017-08-16 09:54:54.000 228 33803.31 166.96 17081.80 88888.00 2017-08-16 09:54:55.000 228 33803.29 166.93 17081.80 37873.64 2017-08-16 09:54:56.000 228 33803.31 166.93 17081.85 88888.00 2017-08-16 09:54:57.000 228 33803.27 166.94 17081.91 88888.00 2017-08-16 09:54:58.000 228 33803.24 166.95 17081.90 88888.00 2017-08-16 09:54:59.000 228 33803.22 166.95 17081.92 88888.00 2017-08-16 09:55:00.000 228 33803.27 166.93 17081.88 37873.53 2017-08-16 09:55:01.000 228 33803.24 166.92 17081.85 88888.00 2017-08-16 09:55:02.000 228 33803.21 166.94 17081.84 88888.00 2017-08-16 09:55:03.000 228 33803.22 166.95 17081.86 88888.00 2017-08-16 09:55:04.000 228 33803.24 166.97 17081.89 88888.00 2017-08-16 09:55:05.000 228 33803.26 166.97 17081.89 37873.64 2017-08-16 09:55:06.000 228 33803.27 166.96 17081.88 88888.00 2017-08-16 09:55:07.000 228 33803.27 166.96 17081.82 88888.00 2017-08-16 09:55:08.000 228 33803.25 166.96 17081.82 88888.00 2017-08-16 09:55:09.000 228 33803.27 166.97 17081.85 88888.00 2017-08-16 09:55:10.000 228 33803.30 166.97 17081.87 37873.58 2017-08-16 09:55:11.000 228 33803.28 166.95 17081.88 88888.00 2017-08-16 09:55:12.000 228 33803.26 166.93 17081.84 88888.00 2017-08-16 09:55:13.000 228 33803.25 166.91 17081.82 88888.00 2017-08-16 09:55:14.000 228 33803.25 166.87 17081.85 88888.00 2017-08-16 09:55:15.000 228 33803.26 166.88 17081.86 37873.60 2017-08-16 09:55:16.000 228 33803.29 166.91 17081.90 88888.00 2017-08-16 09:55:17.000 228 33803.27 166.88 17081.86 88888.00 2017-08-16 09:55:18.000 228 33803.25 166.91 17081.84 88888.00 2017-08-16 09:55:19.000 228 33803.27 166.95 17081.87 88888.00 2017-08-16 09:55:20.000 228 33803.27 166.89 17081.88 37873.64 2017-08-16 09:55:21.000 228 33803.28 166.86 17081.86 88888.00 2017-08-16 09:55:22.000 228 33803.27 166.84 17081.86 88888.00 2017-08-16 09:55:23.000 228 33803.29 166.85 17081.87 88888.00 2017-08-16 09:55:24.000 228 33803.32 166.87 17081.85 88888.00 2017-08-16 09:55:25.000 228 33803.32 166.88 17081.88 37873.71 2017-08-16 09:55:26.000 228 33803.32 166.87 17081.89 88888.00 2017-08-16 09:55:27.000 228 33803.32 166.83 17081.85 88888.00 2017-08-16 09:55:28.000 228 33803.32 166.85 17081.88 88888.00 2017-08-16 09:55:29.000 228 33803.32 166.81 17081.87 88888.00 2017-08-16 09:55:30.000 228 33803.32 166.82 17081.85 37873.72 2017-08-16 09:55:31.000 228 33803.32 166.83 17081.86 88888.00 2017-08-16 09:55:32.000 228 33803.32 166.78 17081.84 88888.00 2017-08-16 09:55:33.000 228 33803.34 166.78 17081.87 88888.00 2017-08-16 09:55:34.000 228 33803.27 166.83 17081.87 88888.00 2017-08-16 09:55:35.000 228 33803.21 166.84 17081.83 37873.60 2017-08-16 09:55:36.000 228 33803.25 166.82 17081.85 88888.00 2017-08-16 09:55:37.000 228 33803.28 166.78 17081.85 88888.00 2017-08-16 09:55:38.000 228 33803.30 166.71 17081.87 88888.00 2017-08-16 09:55:39.000 228 33803.29 166.72 17081.89 88888.00 2017-08-16 09:55:40.000 228 33803.30 166.80 17081.93 37873.74 2017-08-16 09:55:41.000 228 33803.30 166.79 17081.94 88888.00 2017-08-16 09:55:42.000 228 33803.31 166.75 17081.95 88888.00 2017-08-16 09:55:43.000 228 33803.28 166.71 17081.93 88888.00 2017-08-16 09:55:44.000 228 33803.26 166.75 17081.91 88888.00 2017-08-16 09:55:45.000 228 33803.28 166.75 17081.93 37873.69 2017-08-16 09:55:46.000 228 33803.29 166.76 17081.94 88888.00 2017-08-16 09:55:47.000 228 33803.27 166.75 17081.94 88888.00 2017-08-16 09:55:48.000 228 33803.34 166.72 17081.92 88888.00 2017-08-16 09:55:49.000 228 33803.33 166.70 17081.89 88888.00 2017-08-16 09:55:50.000 228 33803.36 166.74 17081.89 37873.69 2017-08-16 09:55:51.000 228 33803.33 166.72 17081.90 88888.00 2017-08-16 09:55:52.000 228 33803.35 166.75 17081.89 88888.00 2017-08-16 09:55:53.000 228 33803.36 166.77 17081.88 88888.00 2017-08-16 09:55:54.000 228 33803.31 166.76 17081.87 88888.00 2017-08-16 09:55:55.000 228 33803.31 166.71 17081.89 37873.72 2017-08-16 09:55:56.000 228 33803.32 166.69 17081.86 88888.00 2017-08-16 09:55:57.000 228 33803.29 166.69 17081.87 88888.00 2017-08-16 09:55:58.000 228 33803.34 166.67 17081.90 88888.00 2017-08-16 09:55:59.000 228 33803.34 166.69 17081.87 88888.00 2017-08-16 09:56:00.000 228 33803.32 166.68 17081.85 37873.74 2017-08-16 09:56:01.000 228 33803.36 166.66 17081.86 88888.00 2017-08-16 09:56:02.000 228 33803.36 166.67 17081.84 88888.00 2017-08-16 09:56:03.000 228 33803.30 166.68 17081.82 88888.00 2017-08-16 09:56:04.000 228 33803.33 166.67 17081.87 88888.00 2017-08-16 09:56:05.000 228 33803.35 166.67 17081.87 37873.79 2017-08-16 09:56:06.000 228 33803.36 166.66 17081.85 88888.00 2017-08-16 09:56:07.000 228 33803.33 166.65 17081.86 88888.00 2017-08-16 09:56:08.000 228 33803.30 166.68 17081.87 88888.00 2017-08-16 09:56:09.000 228 33803.32 166.63 17081.83 88888.00 2017-08-16 09:56:10.000 228 33803.30 166.60 17081.83 37873.57 2017-08-16 09:56:11.000 228 33803.28 166.61 17081.87 88888.00 2017-08-16 09:56:12.000 228 33803.31 166.63 17081.89 88888.00 2017-08-16 09:56:13.000 228 33803.29 166.63 17081.89 88888.00 2017-08-16 09:56:14.000 228 33803.29 166.62 17081.90 88888.00 2017-08-16 09:56:15.000 228 33803.28 166.67 17081.89 37873.72 2017-08-16 09:56:16.000 228 33803.28 166.70 17081.93 88888.00 2017-08-16 09:56:17.000 228 33803.30 166.72 17081.91 88888.00 2017-08-16 09:56:18.000 228 33803.28 166.71 17081.89 88888.00 2017-08-16 09:56:19.000 228 33803.28 166.69 17081.90 88888.00 2017-08-16 09:56:20.000 228 33803.26 166.69 17081.88 37873.75 2017-08-16 09:56:21.000 228 33803.27 166.68 17081.87 88888.00 2017-08-16 09:56:22.000 228 33803.27 166.65 17081.85 88888.00 2017-08-16 09:56:23.000 228 33803.33 166.62 17081.86 88888.00 2017-08-16 09:56:24.000 228 33803.34 166.59 17081.88 88888.00 2017-08-16 09:56:25.000 228 33803.34 166.57 17081.88 37873.71 2017-08-16 09:56:26.000 228 33803.38 166.56 17081.88 88888.00 2017-08-16 09:56:27.000 228 33803.37 166.58 17081.87 88888.00 2017-08-16 09:56:28.000 228 33803.36 166.63 17081.87 88888.00 2017-08-16 09:56:29.000 228 33803.37 166.61 17081.86 88888.00 2017-08-16 09:56:30.000 228 33803.37 166.60 17081.88 37873.76 2017-08-16 09:56:31.000 228 33803.37 166.62 17081.86 88888.00 2017-08-16 09:56:32.000 228 33803.37 166.62 17081.85 88888.00 2017-08-16 09:56:33.000 228 33803.36 166.61 17081.85 88888.00 2017-08-16 09:56:34.000 228 33803.36 166.63 17081.84 88888.00 2017-08-16 09:56:35.000 228 33803.34 166.60 17081.88 37873.79 2017-08-16 09:56:36.000 228 33803.38 166.61 17081.88 88888.00 2017-08-16 09:56:37.000 228 33803.38 166.60 17081.90 88888.00 2017-08-16 09:56:38.000 228 33803.40 166.59 17081.87 88888.00 2017-08-16 09:56:39.000 228 33803.44 166.64 17081.86 88888.00 2017-08-16 09:56:40.000 228 33803.41 166.64 17081.86 37873.71 2017-08-16 09:56:41.000 228 33803.35 166.65 17081.84 88888.00 2017-08-16 09:56:42.000 228 33803.39 166.71 17081.87 88888.00 2017-08-16 09:56:43.000 228 33803.40 166.71 17081.89 88888.00 2017-08-16 09:56:44.000 228 33803.45 166.70 17081.88 88888.00 2017-08-16 09:56:45.000 228 33803.48 166.70 17081.90 37873.69 2017-08-16 09:56:46.000 228 33803.48 166.72 17081.91 88888.00 2017-08-16 09:56:47.000 228 33803.44 166.72 17081.91 88888.00 2017-08-16 09:56:48.000 228 33803.46 166.69 17081.90 88888.00 2017-08-16 09:56:49.000 228 33803.47 166.69 17081.89 88888.00 2017-08-16 09:56:50.000 228 33803.46 166.69 17081.92 37873.74 2017-08-16 09:56:51.000 228 33803.45 166.67 17081.93 88888.00 2017-08-16 09:56:52.000 228 33803.45 166.65 17081.92 88888.00 2017-08-16 09:56:53.000 228 33803.46 166.65 17081.88 88888.00 2017-08-16 09:56:54.000 228 33803.49 166.68 17081.88 88888.00 2017-08-16 09:56:55.000 228 33803.49 166.69 17081.93 37873.83 2017-08-16 09:56:56.000 228 33803.43 166.67 17081.92 88888.00 2017-08-16 09:56:57.000 228 33803.44 166.64 17081.95 88888.00 2017-08-16 09:56:58.000 228 33803.46 166.66 17081.95 88888.00 2017-08-16 09:56:59.000 228 33803.45 166.62 17081.95 88888.00 2017-08-16 09:57:00.000 228 33803.44 166.60 17081.98 37873.78 2017-08-16 09:57:01.000 228 33803.42 166.61 17081.96 88888.00 2017-08-16 09:57:02.000 228 33803.41 166.65 17081.91 88888.00 2017-08-16 09:57:03.000 228 33803.41 166.63 17081.94 88888.00 2017-08-16 09:57:04.000 228 33803.44 166.63 17081.97 88888.00 2017-08-16 09:57:05.000 228 33803.44 166.68 17082.00 37873.83 2017-08-16 09:57:06.000 228 33803.46 166.66 17081.98 88888.00 2017-08-16 09:57:07.000 228 33803.43 166.67 17081.98 88888.00 2017-08-16 09:57:08.000 228 33803.42 166.71 17081.96 88888.00 2017-08-16 09:57:09.000 228 33803.41 166.69 17081.96 88888.00 2017-08-16 09:57:10.000 228 33803.38 166.69 17081.93 37873.72 2017-08-16 09:57:11.000 228 33803.42 166.71 17081.97 88888.00 2017-08-16 09:57:12.000 228 33803.44 166.76 17081.95 88888.00 2017-08-16 09:57:13.000 228 33803.42 166.73 17081.93 88888.00 2017-08-16 09:57:14.000 228 33803.42 166.69 17081.96 88888.00 2017-08-16 09:57:15.000 228 33803.41 166.70 17081.97 37873.76 2017-08-16 09:57:16.000 228 33803.42 166.73 17081.94 88888.00 2017-08-16 09:57:17.000 228 33803.41 166.73 17081.92 88888.00 2017-08-16 09:57:18.000 228 33803.43 166.72 17081.97 88888.00 2017-08-16 09:57:19.000 228 33803.45 166.73 17081.99 88888.00 2017-08-16 09:57:20.000 228 33803.46 166.72 17081.99 37873.71 2017-08-16 09:57:21.000 228 33803.48 166.72 17082.02 88888.00 2017-08-16 09:57:22.000 228 33803.45 166.69 17082.03 88888.00 2017-08-16 09:57:23.000 228 33803.42 166.70 17082.00 88888.00 2017-08-16 09:57:24.000 228 33803.42 166.72 17082.00 88888.00 2017-08-16 09:57:25.000 228 33803.47 166.71 17081.99 37873.79 2017-08-16 09:57:26.000 228 33803.46 166.73 17081.99 88888.00 2017-08-16 09:57:27.000 228 33803.44 166.75 17081.98 88888.00 2017-08-16 09:57:28.000 228 33803.45 166.72 17081.99 88888.00 2017-08-16 09:57:29.000 228 33803.42 166.72 17081.99 88888.00 2017-08-16 09:57:30.000 228 33803.43 166.74 17082.00 37873.79 2017-08-16 09:57:31.000 228 33803.42 166.73 17082.02 88888.00 2017-08-16 09:57:32.000 228 33803.43 166.73 17082.00 88888.00 2017-08-16 09:57:33.000 228 33803.43 166.75 17081.98 88888.00 2017-08-16 09:57:34.000 228 33803.43 166.72 17081.94 88888.00 2017-08-16 09:57:35.000 228 33803.44 166.73 17081.97 37873.83 2017-08-16 09:57:36.000 228 33803.45 166.73 17081.98 88888.00 2017-08-16 09:57:37.000 228 33803.47 166.72 17081.99 88888.00 2017-08-16 09:57:38.000 228 33803.47 166.71 17082.02 88888.00 2017-08-16 09:57:39.000 228 33803.46 166.70 17082.04 88888.00 2017-08-16 09:57:40.000 228 33803.43 166.70 17082.03 37873.71 2017-08-16 09:57:41.000 228 33803.42 166.66 17082.00 88888.00 2017-08-16 09:57:42.000 228 33803.43 166.65 17082.02 88888.00 2017-08-16 09:57:43.000 228 33803.44 166.70 17082.03 88888.00 2017-08-16 09:57:44.000 228 33803.43 166.69 17082.00 88888.00 2017-08-16 09:57:45.000 228 33803.45 166.67 17082.02 37873.75 2017-08-16 09:57:46.000 228 33803.45 166.66 17082.01 88888.00 2017-08-16 09:57:47.000 228 33803.44 166.65 17082.02 88888.00 2017-08-16 09:57:48.000 228 33803.47 166.61 17082.04 88888.00 2017-08-16 09:57:49.000 228 33803.44 166.63 17082.05 88888.00 2017-08-16 09:57:50.000 228 33803.44 166.61 17082.04 37873.67 2017-08-16 09:57:51.000 228 33803.41 166.59 17082.06 88888.00 2017-08-16 09:57:52.000 228 33803.43 166.58 17082.08 88888.00 2017-08-16 09:57:53.000 228 33803.44 166.65 17082.06 88888.00 2017-08-16 09:57:54.000 228 33803.41 166.62 17082.06 88888.00 2017-08-16 09:57:55.000 228 33803.43 166.59 17082.02 37873.67 2017-08-16 09:57:56.000 228 33803.46 166.60 17082.01 88888.00 2017-08-16 09:57:57.000 228 33803.45 166.61 17082.00 88888.00 2017-08-16 09:57:58.000 228 33803.46 166.62 17081.96 88888.00 2017-08-16 09:57:59.000 228 33803.48 166.61 17081.96 88888.00 2017-08-16 09:58:00.000 228 33803.44 166.60 17081.96 37873.79 2017-08-16 09:58:01.000 228 33803.43 166.63 17081.98 88888.00 2017-08-16 09:58:02.000 228 33803.45 166.66 17082.00 88888.00 2017-08-16 09:58:03.000 228 33803.41 166.63 17081.97 88888.00 2017-08-16 09:58:04.000 228 33803.42 166.64 17082.01 88888.00 2017-08-16 09:58:05.000 228 33803.42 166.66 17081.98 37873.78 2017-08-16 09:58:06.000 228 33803.41 166.63 17082.01 88888.00 2017-08-16 09:58:07.000 228 33803.41 166.61 17082.04 88888.00 2017-08-16 09:58:08.000 228 33803.41 166.58 17082.03 88888.00 2017-08-16 09:58:09.000 228 33803.41 166.58 17082.01 88888.00 2017-08-16 09:58:10.000 228 33803.40 166.61 17082.00 37873.79 2017-08-16 09:58:11.000 228 33803.42 166.61 17082.01 88888.00 2017-08-16 09:58:12.000 228 33803.42 166.59 17081.99 88888.00 2017-08-16 09:58:13.000 228 33803.42 166.61 17082.00 88888.00 2017-08-16 09:58:14.000 228 33803.39 166.63 17081.99 88888.00 2017-08-16 09:58:15.000 228 33803.41 166.62 17081.99 37873.82 2017-08-16 09:58:16.000 228 33803.42 166.63 17081.99 88888.00 2017-08-16 09:58:17.000 228 33803.45 166.60 17082.02 88888.00 2017-08-16 09:58:18.000 228 33803.48 166.57 17082.02 88888.00 2017-08-16 09:58:19.000 228 33803.50 166.55 17081.99 88888.00 2017-08-16 09:58:20.000 228 33803.46 166.55 17081.96 37873.85 2017-08-16 09:58:21.000 228 33803.47 166.51 17081.98 88888.00 2017-08-16 09:58:22.000 228 33803.49 166.55 17082.01 88888.00 2017-08-16 09:58:23.000 228 33803.48 166.57 17082.01 88888.00 2017-08-16 09:58:24.000 228 33803.49 166.52 17082.01 88888.00 2017-08-16 09:58:25.000 228 33803.49 166.52 17081.98 37873.85 2017-08-16 09:58:26.000 228 33803.50 166.53 17081.97 88888.00 2017-08-16 09:58:27.000 228 33803.50 166.51 17082.00 88888.00 2017-08-16 09:58:28.000 228 33803.51 166.49 17082.02 88888.00 2017-08-16 09:58:29.000 228 33803.50 166.55 17082.02 88888.00 2017-08-16 09:58:30.000 228 33803.46 166.54 17082.04 37873.72 2017-08-16 09:58:31.000 228 33803.51 166.48 17082.03 88888.00 2017-08-16 09:58:32.000 228 33803.51 166.46 17082.01 88888.00 2017-08-16 09:58:33.000 228 33803.47 166.46 17081.98 88888.00 2017-08-16 09:58:34.000 228 33803.45 166.47 17082.02 88888.00 2017-08-16 09:58:35.000 228 33803.45 166.46 17082.00 37873.89 2017-08-16 09:58:36.000 228 33803.51 166.44 17081.97 88888.00 2017-08-16 09:58:37.000 228 33803.51 166.43 17081.95 88888.00 2017-08-16 09:58:38.000 228 33803.51 166.45 17081.94 88888.00 2017-08-16 09:58:39.000 228 33803.54 166.45 17081.97 88888.00 2017-08-16 09:58:40.000 228 33803.49 166.40 17081.97 37874.00 2017-08-16 09:58:41.000 228 33803.49 166.37 17081.99 88888.00 2017-08-16 09:58:42.000 228 33803.52 166.43 17081.99 88888.00 2017-08-16 09:58:43.000 228 33803.52 166.42 17081.98 88888.00 2017-08-16 09:58:44.000 228 33803.51 166.40 17081.99 88888.00 2017-08-16 09:58:45.000 228 33803.52 166.43 17082.00 37873.96 2017-08-16 09:58:46.000 228 33803.51 166.38 17082.02 88888.00 2017-08-16 09:58:47.000 228 33803.55 166.38 17082.01 88888.00 2017-08-16 09:58:48.000 228 33803.55 166.35 17082.02 88888.00 2017-08-16 09:58:49.000 228 33803.57 166.32 17081.98 88888.00 2017-08-16 09:58:50.000 228 33803.60 166.33 17082.00 37873.96 2017-08-16 09:58:51.000 228 33803.59 166.36 17081.95 88888.00 2017-08-16 09:58:52.000 228 33803.61 166.37 17081.94 88888.00 2017-08-16 09:58:53.000 228 33803.62 166.35 17081.97 88888.00 2017-08-16 09:58:54.000 228 33803.62 166.37 17081.95 88888.00 2017-08-16 09:58:55.000 228 33803.64 166.37 17081.95 37873.96 2017-08-16 09:58:56.000 228 33803.65 166.40 17081.96 88888.00 2017-08-16 09:58:57.000 228 33803.62 166.40 17081.96 88888.00 2017-08-16 09:58:58.000 228 33803.61 166.40 17081.96 88888.00 2017-08-16 09:58:59.000 228 33803.64 166.40 17081.99 88888.00 2017-08-16 09:59:00.000 228 33803.66 166.44 17082.00 37873.92 2017-08-16 09:59:01.000 228 33803.64 166.41 17082.00 88888.00 2017-08-16 09:59:02.000 228 33803.64 166.36 17081.98 88888.00 2017-08-16 09:59:03.000 228 33803.60 166.33 17081.99 88888.00 2017-08-16 09:59:04.000 228 33803.63 166.33 17082.02 88888.00 2017-08-16 09:59:05.000 228 33803.65 166.28 17082.00 37873.85 2017-08-16 09:59:06.000 228 33803.62 166.33 17082.02 88888.00 2017-08-16 09:59:07.000 228 33803.62 166.30 17082.02 88888.00 2017-08-16 09:59:08.000 228 33803.61 166.30 17082.01 88888.00 2017-08-16 09:59:09.000 228 33803.59 166.32 17082.01 88888.00 2017-08-16 09:59:10.000 228 33803.59 166.33 17081.97 37873.96 2017-08-16 09:59:11.000 228 33803.62 166.30 17082.02 88888.00 2017-08-16 09:59:12.000 228 33803.66 166.34 17082.03 88888.00 2017-08-16 09:59:13.000 228 33803.65 166.31 17081.97 88888.00 2017-08-16 09:59:14.000 228 33803.67 166.30 17081.99 88888.00 2017-08-16 09:59:15.000 228 33803.63 166.28 17081.99 37874.03 2017-08-16 09:59:16.000 228 33803.62 166.30 17081.97 88888.00 2017-08-16 09:59:17.000 228 33803.58 166.28 17081.97 88888.00 2017-08-16 09:59:18.000 228 33803.59 166.23 17081.99 88888.00 2017-08-16 09:59:19.000 228 33803.60 166.23 17081.98 88888.00 2017-08-16 09:59:20.000 228 33803.62 166.24 17081.91 37873.99 2017-08-16 09:59:21.000 228 33803.57 166.21 17081.95 88888.00 2017-08-16 09:59:22.000 228 33803.58 166.24 17081.96 88888.00 2017-08-16 09:59:23.000 228 33803.55 166.24 17081.97 88888.00 2017-08-16 09:59:24.000 228 33803.58 166.24 17082.01 88888.00 2017-08-16 09:59:25.000 228 33803.58 166.23 17082.01 37874.01 2017-08-16 09:59:26.000 228 33803.59 166.20 17082.02 88888.00 2017-08-16 09:59:27.000 228 33803.59 166.21 17081.98 88888.00 2017-08-16 09:59:28.000 228 33803.61 166.23 17082.02 88888.00 2017-08-16 09:59:29.000 228 33803.65 166.23 17082.02 88888.00 2017-08-16 09:59:30.000 228 33803.71 166.19 17082.05 37873.99 2017-08-16 09:59:31.000 228 33803.71 166.17 17082.02 88888.00 2017-08-16 09:59:32.000 228 33803.73 166.16 17082.00 88888.00 2017-08-16 09:59:33.000 228 33803.72 166.19 17081.98 88888.00 2017-08-16 09:59:34.000 228 33803.73 166.20 17081.96 88888.00 2017-08-16 09:59:35.000 228 33803.67 166.17 17081.95 37874.01 2017-08-16 09:59:36.000 228 33803.67 166.14 17081.93 88888.00 2017-08-16 09:59:37.000 228 33803.68 166.16 17081.96 88888.00 2017-08-16 09:59:38.000 228 33803.68 166.18 17081.97 88888.00 2017-08-16 09:59:39.000 228 33803.64 166.19 17081.98 88888.00 2017-08-16 09:59:40.000 228 33803.63 166.20 17081.96 37873.92 2017-08-16 09:59:41.000 228 33803.61 166.15 17081.93 88888.00 2017-08-16 09:59:42.000 228 33803.58 166.19 17081.92 88888.00 2017-08-16 09:59:43.000 228 33803.63 166.17 17081.91 88888.00 2017-08-16 09:59:44.000 228 33803.68 166.09 17081.92 88888.00 2017-08-16 09:59:45.000 228 33803.66 166.12 17081.93 37874.00 2017-08-16 09:59:46.000 228 33803.65 166.13 17081.94 88888.00 2017-08-16 09:59:47.000 228 33803.65 166.12 17081.93 88888.00 2017-08-16 09:59:48.000 228 33803.63 166.10 17081.93 88888.00 2017-08-16 09:59:49.000 228 33803.60 166.08 17081.92 88888.00 2017-08-16 09:59:50.000 228 33803.59 166.04 17081.95 37873.99 2017-08-16 09:59:51.000 228 33803.59 166.05 17081.98 88888.00 2017-08-16 09:59:52.000 228 33803.61 166.09 17082.00 88888.00 2017-08-16 09:59:53.000 228 33803.60 166.06 17082.03 88888.00 2017-08-16 09:59:54.000 228 33803.54 166.06 17082.00 88888.00 2017-08-16 09:59:55.000 228 33803.56 166.07 17082.02 37873.94 2017-08-16 09:59:56.000 228 33803.55 166.10 17082.02 88888.00 2017-08-16 09:59:57.000 228 33803.59 166.14 17082.02 88888.00 2017-08-16 09:59:58.000 228 33803.60 166.12 17082.05 88888.00 2017-08-16 09:59:59.000 228 33803.61 166.13 17082.04 88888.00 2017-08-16 10:00:00.000 228 33803.57 166.09 17082.03 37874.00 2017-08-16 10:00:01.000 228 33803.59 166.08 17082.05 88888.00 2017-08-16 10:00:02.000 228 33803.55 166.06 17082.07 88888.00 2017-08-16 10:00:03.000 228 33803.58 166.02 17082.06 88888.00 2017-08-16 10:00:04.000 228 33803.60 166.02 17082.06 88888.00 2017-08-16 10:00:05.000 228 33803.61 166.04 17082.05 37873.96 2017-08-16 10:00:06.000 228 33803.58 166.03 17082.04 88888.00 2017-08-16 10:00:07.000 228 33803.56 166.02 17082.01 88888.00 2017-08-16 10:00:08.000 228 33803.55 165.98 17082.01 88888.00 2017-08-16 10:00:09.000 228 33803.56 166.01 17082.07 88888.00 2017-08-16 10:00:10.000 228 33803.54 165.95 17082.09 37873.88 2017-08-16 10:00:11.000 228 33803.55 165.93 17082.11 88888.00 2017-08-16 10:00:12.000 228 33803.52 165.96 17082.09 88888.00 2017-08-16 10:00:13.000 228 33803.51 165.95 17082.09 88888.00 2017-08-16 10:00:14.000 228 33803.53 165.97 17082.11 88888.00 2017-08-16 10:00:15.000 228 33803.50 165.99 17082.09 37873.69 2017-08-16 10:00:16.000 228 33803.45 165.99 17082.08 88888.00 2017-08-16 10:00:17.000 228 33803.44 165.99 17082.04 88888.00 2017-08-16 10:00:18.000 228 33803.47 165.99 17082.07 88888.00 2017-08-16 10:00:19.000 228 33803.45 165.97 17082.12 88888.00 2017-08-16 10:00:20.000 228 33803.44 165.95 17082.10 37873.81 2017-08-16 10:00:21.000 228 33803.44 165.94 17082.09 88888.00 2017-08-16 10:00:22.000 228 33803.43 165.93 17082.10 88888.00 2017-08-16 10:00:23.000 228 33803.40 165.92 17082.08 88888.00 2017-08-16 10:00:24.000 228 33803.44 165.93 17082.12 88888.00 2017-08-16 10:00:25.000 228 33803.42 165.95 17082.11 37873.89 2017-08-16 10:00:26.000 228 33803.38 165.93 17082.09 88888.00 2017-08-16 10:00:27.000 228 33803.38 165.90 17082.06 88888.00 2017-08-16 10:00:28.000 228 33803.42 165.95 17082.06 88888.00 2017-08-16 10:00:29.000 228 33803.40 165.95 17082.08 88888.00 2017-08-16 10:00:30.000 228 33803.40 165.93 17082.08 37873.79 2017-08-16 10:00:31.000 228 33803.38 165.93 17082.00 88888.00 2017-08-16 10:00:32.000 228 33803.35 165.94 17082.00 88888.00 2017-08-16 10:00:33.000 228 33803.38 165.88 17082.03 88888.00 2017-08-16 10:00:34.000 228 33803.42 165.91 17082.05 88888.00 2017-08-16 10:00:35.000 228 33803.38 165.91 17082.03 37873.75 2017-08-16 10:00:36.000 228 33803.35 165.91 17082.02 88888.00 2017-08-16 10:00:37.000 228 33803.30 165.88 17082.03 88888.00 2017-08-16 10:00:38.000 228 33803.35 165.90 17082.08 88888.00 2017-08-16 10:00:39.000 228 33803.33 165.91 17082.09 88888.00 2017-08-16 10:00:40.000 228 33803.34 165.93 17082.07 37873.78 2017-08-16 10:00:41.000 228 33803.34 165.95 17082.09 88888.00 2017-08-16 10:00:42.000 228 33803.33 165.93 17082.08 88888.00 2017-08-16 10:00:43.000 228 33803.35 165.90 17082.09 88888.00 2017-08-16 10:00:44.000 228 33803.33 165.85 17082.12 88888.00 2017-08-16 10:00:45.000 228 33803.31 165.84 17082.08 37873.78 2017-08-16 10:00:46.000 228 33803.33 165.84 17082.04 88888.00 2017-08-16 10:00:47.000 228 33803.37 165.84 17082.06 88888.00 2017-08-16 10:00:48.000 228 33803.37 165.89 17082.08 88888.00 2017-08-16 10:00:49.000 228 33803.39 165.91 17082.06 88888.00 2017-08-16 10:00:50.000 228 33803.39 165.86 17082.02 37873.81 2017-08-16 10:00:51.000 228 33803.37 165.85 17082.03 88888.00 2017-08-16 10:00:52.000 228 33803.34 165.88 17082.03 88888.00 2017-08-16 10:00:53.000 228 33803.34 165.88 17082.07 88888.00 2017-08-16 10:00:54.000 228 33803.39 165.91 17082.06 88888.00 2017-08-16 10:00:55.000 228 33803.40 165.89 17082.05 37873.78 2017-08-16 10:00:56.000 228 33803.39 165.86 17082.07 88888.00 2017-08-16 10:00:57.000 228 33803.39 165.83 17082.06 88888.00 2017-08-16 10:00:58.000 228 33803.40 165.83 17082.02 88888.00 2017-08-16 10:00:59.000 228 33803.39 165.84 17082.05 88888.00 2017-08-16 10:01:00.000 228 33803.36 165.86 17082.06 37873.89 2017-08-16 10:01:01.000 228 33803.34 165.87 17082.08 88888.00 2017-08-16 10:01:02.000 228 33803.37 165.82 17082.10 88888.00 2017-08-16 10:01:03.000 228 33803.41 165.79 17082.07 88888.00 2017-08-16 10:01:04.000 228 33803.46 165.79 17082.10 88888.00 2017-08-16 10:01:05.000 228 33803.44 165.80 17082.12 37873.85 2017-08-16 10:01:06.000 228 33803.47 165.81 17082.14 88888.00 2017-08-16 10:01:07.000 228 33803.46 165.77 17082.12 88888.00 2017-08-16 10:01:08.000 228 33803.43 165.74 17082.13 88888.00 2017-08-16 10:01:09.000 228 33803.42 165.77 17082.11 88888.00 2017-08-16 10:01:10.000 228 33803.41 165.76 17082.08 37873.88 2017-08-16 10:01:11.000 228 33803.43 165.79 17082.09 88888.00 2017-08-16 10:01:12.000 228 33803.44 165.80 17082.08 88888.00 2017-08-16 10:01:13.000 228 33803.45 165.80 17082.07 88888.00 2017-08-16 10:01:14.000 228 33803.45 165.80 17082.06 88888.00 2017-08-16 10:01:15.000 228 33803.46 165.75 17082.05 37873.97 2017-08-16 10:01:16.000 228 33803.44 165.72 17082.06 88888.00 2017-08-16 10:01:17.000 228 33803.44 165.67 17082.07 88888.00 2017-08-16 10:01:18.000 228 33803.46 165.70 17082.10 88888.00 2017-08-16 10:01:19.000 228 33803.48 165.72 17082.08 88888.00 2017-08-16 10:01:20.000 228 33803.49 165.70 17082.06 37873.94 2017-08-16 10:01:21.000 228 33803.49 165.69 17082.04 88888.00 2017-08-16 10:01:22.000 228 33803.48 165.71 17082.06 88888.00 2017-08-16 10:01:23.000 228 33803.49 165.71 17082.06 88888.00 2017-08-16 10:01:24.000 228 33803.50 165.69 17082.04 88888.00 2017-08-16 10:01:25.000 228 33803.48 165.67 17082.04 37873.94 2017-08-16 10:01:26.000 228 33803.50 165.68 17082.09 88888.00 2017-08-16 10:01:27.000 228 33803.52 165.68 17082.10 88888.00 2017-08-16 10:01:28.000 228 33803.54 165.67 17082.10 88888.00 2017-08-16 10:01:29.000 228 33803.51 165.63 17082.08 88888.00 2017-08-16 10:01:30.000 228 33803.49 165.62 17082.10 37873.85 2017-08-16 10:01:31.000 228 33803.50 165.62 17082.11 88888.00 2017-08-16 10:01:32.000 228 33803.51 165.61 17082.13 88888.00 2017-08-16 10:01:33.000 228 33803.51 165.57 17082.11 88888.00 2017-08-16 10:01:34.000 228 33803.52 165.61 17082.15 88888.00 2017-08-16 10:01:35.000 228 33803.46 165.55 17082.14 37873.85 2017-08-16 10:01:36.000 228 33803.44 165.55 17082.17 88888.00 2017-08-16 10:01:37.000 228 33803.45 165.53 17082.15 88888.00 2017-08-16 10:01:38.000 228 33803.51 165.50 17082.16 88888.00 2017-08-16 10:01:39.000 228 33803.47 165.54 17082.15 88888.00 2017-08-16 10:01:40.000 228 33803.46 165.56 17082.16 37873.96 2017-08-16 10:01:41.000 228 33803.45 165.55 17082.15 88888.00 2017-08-16 10:01:42.000 228 33803.44 165.52 17082.13 88888.00 2017-08-16 10:01:43.000 228 33803.46 165.58 17082.12 88888.00 2017-08-16 10:01:44.000 228 33803.46 165.61 17082.15 88888.00 2017-08-16 10:01:45.000 228 33803.46 165.63 17082.14 37873.96 2017-08-16 10:01:46.000 228 33803.45 165.56 17082.07 88888.00 2017-08-16 10:01:47.000 228 33803.45 165.53 17082.09 88888.00 2017-08-16 10:01:48.000 228 33803.45 165.59 17082.09 88888.00 2017-08-16 10:01:49.000 228 33803.44 165.58 17082.11 88888.00 2017-08-16 10:01:50.000 228 33803.43 165.56 17082.12 37873.82 2017-08-16 10:01:51.000 228 33803.42 165.50 17082.10 88888.00 2017-08-16 10:01:52.000 228 33803.45 165.52 17082.13 88888.00 2017-08-16 10:01:53.000 228 33803.46 165.50 17082.08 88888.00 2017-08-16 10:01:54.000 228 33803.43 165.50 17082.08 88888.00 2017-08-16 10:01:55.000 228 33803.45 165.51 17082.10 37873.92 2017-08-16 10:01:56.000 228 33803.41 165.54 17082.14 88888.00 2017-08-16 10:01:57.000 228 33803.39 165.54 17082.16 88888.00 2017-08-16 10:01:58.000 228 33803.42 165.55 17082.18 88888.00 2017-08-16 10:01:59.000 228 33803.44 165.56 17082.22 88888.00 2017-08-16 10:02:00.000 228 33803.41 165.49 17082.18 37873.82 2017-08-16 10:02:01.000 228 33803.40 165.50 17082.11 88888.00 2017-08-16 10:02:02.000 228 33803.38 165.51 17082.08 88888.00 2017-08-16 10:02:03.000 228 33803.39 165.52 17082.08 88888.00 2017-08-16 10:02:04.000 228 33803.41 165.52 17082.10 88888.00 2017-08-16 10:02:05.000 228 33803.37 165.51 17082.12 37873.85 2017-08-16 10:02:06.000 228 33803.37 165.48 17082.10 88888.00 2017-08-16 10:02:07.000 228 33803.35 165.45 17082.11 88888.00 2017-08-16 10:02:08.000 228 33803.33 165.47 17082.11 88888.00 2017-08-16 10:02:09.000 228 33803.34 165.48 17082.10 88888.00 2017-08-16 10:02:10.000 228 33803.36 165.50 17082.10 37873.86 2017-08-16 10:02:11.000 228 33803.39 165.49 17082.13 88888.00 2017-08-16 10:02:12.000 228 33803.38 165.45 17082.13 88888.00 2017-08-16 10:02:13.000 228 33803.37 165.49 17082.12 88888.00 2017-08-16 10:02:14.000 228 33803.34 165.49 17082.12 88888.00 2017-08-16 10:02:15.000 228 33803.33 165.47 17082.12 37873.81 2017-08-16 10:02:16.000 228 33803.34 165.48 17082.13 88888.00 2017-08-16 10:02:17.000 228 33803.32 165.53 17082.11 88888.00 2017-08-16 10:02:18.000 228 33803.35 165.55 17082.13 88888.00 2017-08-16 10:02:19.000 228 33803.32 165.55 17082.13 88888.00 2017-08-16 10:02:20.000 228 33803.32 165.52 17082.16 37873.82 2017-08-16 10:02:21.000 228 33803.32 165.49 17082.15 88888.00 2017-08-16 10:02:22.000 228 33803.32 165.46 17082.14 88888.00 2017-08-16 10:02:23.000 228 33803.32 165.47 17082.16 88888.00 2017-08-16 10:02:24.000 228 33803.34 165.53 17082.15 88888.00 2017-08-16 10:02:25.000 228 33803.35 165.55 17082.14 37873.85 2017-08-16 10:02:26.000 228 33803.34 165.57 17082.20 88888.00 2017-08-16 10:02:27.000 228 33803.31 165.56 17082.17 88888.00 2017-08-16 10:02:28.000 228 33803.30 165.56 17082.14 88888.00 2017-08-16 10:02:29.000 228 33803.25 165.55 17082.13 88888.00 2017-08-16 10:02:30.000 228 33803.23 165.53 17082.13 37873.76 2017-08-16 10:02:31.000 228 33803.25 165.53 17082.12 88888.00 2017-08-16 10:02:32.000 228 33803.25 165.53 17082.10 88888.00 2017-08-16 10:02:33.000 228 33803.27 165.51 17082.12 88888.00 2017-08-16 10:02:34.000 228 33803.25 165.47 17082.17 88888.00 2017-08-16 10:02:35.000 228 33803.22 165.47 17082.18 37873.81 2017-08-16 10:02:36.000 228 33803.23 165.45 17082.20 88888.00 2017-08-16 10:02:37.000 228 33803.21 165.41 17082.20 88888.00 2017-08-16 10:02:38.000 228 33803.23 165.38 17082.16 88888.00 2017-08-16 10:02:39.000 228 33803.21 165.37 17082.18 88888.00 2017-08-16 10:02:40.000 228 33803.20 165.39 17082.20 37873.85 2017-08-16 10:02:41.000 228 33803.17 165.39 17082.16 88888.00 2017-08-16 10:02:42.000 228 33803.15 165.38 17082.10 88888.00 2017-08-16 10:02:43.000 228 33803.16 165.39 17082.14 88888.00 2017-08-16 10:02:44.000 228 33803.16 165.45 17082.14 88888.00 2017-08-16 10:02:45.000 228 33803.21 165.42 17082.14 37873.67 2017-08-16 10:02:46.000 228 33803.21 165.36 17082.13 88888.00 2017-08-16 10:02:47.000 228 33803.16 165.30 17082.11 88888.00 2017-08-16 10:02:48.000 228 33803.15 165.30 17082.16 88888.00 2017-08-16 10:02:49.000 228 33803.16 165.34 17082.13 88888.00 2017-08-16 10:02:50.000 228 33803.15 165.39 17082.08 37873.83 2017-08-16 10:02:51.000 228 33803.19 165.38 17082.07 88888.00 2017-08-16 10:02:52.000 228 33803.24 165.37 17082.09 88888.00 2017-08-16 10:02:53.000 228 33803.25 165.40 17082.14 88888.00 2017-08-16 10:02:54.000 228 33803.26 165.42 17082.15 88888.00 2017-08-16 10:02:55.000 228 33803.23 165.43 17082.15 37873.69 2017-08-16 10:02:56.000 228 33803.23 165.43 17082.17 88888.00 2017-08-16 10:02:57.000 228 33803.19 165.45 17082.17 88888.00 2017-08-16 10:02:58.000 228 33803.18 165.46 17082.17 88888.00 2017-08-16 10:02:59.000 228 33803.18 165.47 17082.15 88888.00 2017-08-16 10:03:00.000 228 33803.18 165.42 17082.16 37873.85 2017-08-16 10:03:01.000 228 33803.15 165.42 17082.15 88888.00 2017-08-16 10:03:02.000 228 33803.20 165.45 17082.16 88888.00 2017-08-16 10:03:03.000 228 33803.21 165.41 17082.16 88888.00 2017-08-16 10:03:04.000 228 33803.23 165.41 17082.16 88888.00 2017-08-16 10:03:05.000 228 33803.18 165.45 17082.13 37873.78 2017-08-16 10:03:06.000 228 33803.17 165.45 17082.13 88888.00 2017-08-16 10:03:07.000 228 33803.19 165.43 17082.13 88888.00 2017-08-16 10:03:08.000 228 33803.22 165.39 17082.13 88888.00 2017-08-16 10:03:09.000 228 33803.23 165.40 17082.12 88888.00 2017-08-16 10:03:10.000 228 33803.22 165.42 17082.12 37873.75 2017-08-16 10:03:11.000 228 33803.21 165.41 17082.11 88888.00 2017-08-16 10:03:12.000 228 33803.23 165.41 17082.11 88888.00 2017-08-16 10:03:13.000 228 33803.24 165.43 17082.12 88888.00 2017-08-16 10:03:14.000 228 33803.27 165.41 17082.13 88888.00 2017-08-16 10:03:15.000 228 33803.27 165.41 17082.13 37873.85 2017-08-16 10:03:16.000 228 33803.22 165.42 17082.17 88888.00 2017-08-16 10:03:17.000 228 33803.24 165.43 17082.20 88888.00 2017-08-16 10:03:18.000 228 33803.27 165.43 17082.20 88888.00 2017-08-16 10:03:19.000 228 33803.26 165.42 17082.18 88888.00 2017-08-16 10:03:20.000 228 33803.26 165.42 17082.16 37873.69 2017-08-16 10:03:21.000 228 33803.22 165.40 17082.17 88888.00 2017-08-16 10:03:22.000 228 33803.22 165.44 17082.21 88888.00 2017-08-16 10:03:23.000 228 33803.23 165.46 17082.20 88888.00 2017-08-16 10:03:24.000 228 33803.24 165.44 17082.20 88888.00 2017-08-16 10:03:25.000 228 33803.22 165.43 17082.17 37873.81 2017-08-16 10:03:26.000 228 33803.21 165.46 17082.22 88888.00 2017-08-16 10:03:27.000 228 33803.21 165.47 17082.22 88888.00 2017-08-16 10:03:28.000 228 33803.23 165.44 17082.18 88888.00 2017-08-16 10:03:29.000 228 33803.24 165.42 17082.21 88888.00 2017-08-16 10:03:30.000 228 33803.23 165.40 17082.20 37873.78 2017-08-16 10:03:31.000 228 33803.24 165.41 17082.17 88888.00 2017-08-16 10:03:32.000 228 33803.26 165.41 17082.18 88888.00 2017-08-16 10:03:33.000 228 33803.23 165.43 17082.18 88888.00 2017-08-16 10:03:34.000 228 33803.23 165.44 17082.18 88888.00 2017-08-16 10:03:35.000 228 33803.23 165.44 17082.20 37873.82 2017-08-16 10:03:36.000 228 33803.22 165.41 17082.19 88888.00 2017-08-16 10:03:37.000 228 33803.24 165.41 17082.19 88888.00 2017-08-16 10:03:38.000 228 33803.24 165.41 17082.18 88888.00 2017-08-16 10:03:39.000 228 33803.24 165.43 17082.21 88888.00 2017-08-16 10:03:40.000 228 33803.23 165.45 17082.19 37873.81 2017-08-16 10:03:41.000 228 33803.23 165.45 17082.17 88888.00 2017-08-16 10:03:42.000 228 33803.22 165.42 17082.16 88888.00 2017-08-16 10:03:43.000 228 33803.24 165.44 17082.19 88888.00 2017-08-16 10:03:44.000 228 33803.25 165.41 17082.20 88888.00 2017-08-16 10:03:45.000 228 33803.26 165.44 17082.24 37873.78 2017-08-16 10:03:46.000 228 33803.25 165.43 17082.24 88888.00 2017-08-16 10:03:47.000 228 33803.25 165.38 17082.21 88888.00 2017-08-16 10:03:48.000 228 33803.24 165.38 17082.17 88888.00 2017-08-16 10:03:49.000 228 33803.22 165.41 17082.20 88888.00 2017-08-16 10:03:50.000 228 33803.22 165.39 17082.18 37873.74 2017-08-16 10:03:51.000 228 33803.21 165.36 17082.20 88888.00 2017-08-16 10:03:52.000 228 33803.21 165.38 17082.21 88888.00 2017-08-16 10:03:53.000 228 33803.21 165.40 17082.21 88888.00 2017-08-16 10:03:54.000 228 33803.24 165.38 17082.21 88888.00 2017-08-16 10:03:55.000 228 33803.22 165.35 17082.19 37873.68 2017-08-16 10:03:56.000 228 33803.23 165.34 17082.21 88888.00 2017-08-16 10:03:57.000 228 33803.21 165.39 17082.21 88888.00 2017-08-16 10:03:58.000 228 33803.23 165.38 17082.20 88888.00 2017-08-16 10:03:59.000 228 33803.22 165.38 17082.17 88888.00 2017-08-16 10:04:00.000 228 33803.18 165.42 17082.20 37873.86 2017-08-16 10:04:01.000 228 33803.18 165.40 17082.18 88888.00 2017-08-16 10:04:02.000 228 33803.16 165.43 17082.15 88888.00 2017-08-16 10:04:03.000 228 33803.15 165.44 17082.16 88888.00 2017-08-16 10:04:04.000 228 33803.18 165.41 17082.15 88888.00 2017-08-16 10:04:05.000 228 33803.19 165.42 17082.16 37873.76 2017-08-16 10:04:06.000 228 33803.23 165.39 17082.19 88888.00 2017-08-16 10:04:07.000 228 33803.23 165.42 17082.22 88888.00 2017-08-16 10:04:08.000 228 33803.22 165.41 17082.24 88888.00 2017-08-16 10:04:09.000 228 33803.18 165.40 17082.20 88888.00 2017-08-16 10:04:10.000 228 33803.19 165.44 17082.21 37873.92 2017-08-16 10:04:11.000 228 33803.20 165.39 17082.23 88888.00 2017-08-16 10:04:12.000 228 33803.24 165.38 17082.20 88888.00 2017-08-16 10:04:13.000 228 33803.20 165.39 17082.18 88888.00 2017-08-16 10:04:14.000 228 33803.21 165.38 17082.15 88888.00 2017-08-16 10:04:15.000 228 33803.23 165.38 17082.17 37873.78 2017-08-16 10:04:16.000 228 33803.25 165.41 17082.24 88888.00 2017-08-16 10:04:17.000 228 33803.25 165.43 17082.24 88888.00 2017-08-16 10:04:18.000 228 33803.27 165.42 17082.25 88888.00 2017-08-16 10:04:19.000 228 33803.28 165.43 17082.26 88888.00 2017-08-16 10:04:20.000 228 33803.29 165.42 17082.21 37873.86 2017-08-16 10:04:21.000 228 33803.29 165.37 17082.24 88888.00 2017-08-16 10:04:22.000 228 33803.30 165.38 17082.28 88888.00 2017-08-16 10:04:23.000 228 33803.28 165.45 17082.25 88888.00 2017-08-16 10:04:24.000 228 33803.28 165.46 17082.22 88888.00 2017-08-16 10:04:25.000 228 33803.33 165.48 17082.21 37873.85 2017-08-16 10:04:26.000 228 33803.29 165.48 17082.22 88888.00 2017-08-16 10:04:27.000 228 33803.27 165.44 17082.25 88888.00 2017-08-16 10:04:28.000 228 33803.30 165.45 17082.24 88888.00 2017-08-16 10:04:29.000 228 33803.29 165.43 17082.24 88888.00 2017-08-16 10:04:30.000 228 33803.29 165.41 17082.25 37873.78 2017-08-16 10:04:31.000 228 33803.31 165.38 17082.25 88888.00 2017-08-16 10:04:32.000 228 33803.33 165.34 17082.22 88888.00 2017-08-16 10:04:33.000 228 33803.33 165.33 17082.26 88888.00 2017-08-16 10:04:34.000 228 33803.32 165.35 17082.27 88888.00 2017-08-16 10:04:35.000 228 33803.33 165.35 17082.24 37873.82 2017-08-16 10:04:36.000 228 33803.33 165.35 17082.22 88888.00 2017-08-16 10:04:37.000 228 33803.35 165.36 17082.25 88888.00 2017-08-16 10:04:38.000 228 33803.34 165.37 17082.27 88888.00 2017-08-16 10:04:39.000 228 33803.27 165.39 17082.26 88888.00 2017-08-16 10:04:40.000 228 33803.27 165.39 17082.24 37873.90 2017-08-16 10:04:41.000 228 33803.30 165.40 17082.25 88888.00 2017-08-16 10:04:42.000 228 33803.28 165.41 17082.23 88888.00 2017-08-16 10:04:43.000 228 33803.27 165.40 17082.24 88888.00 2017-08-16 10:04:44.000 228 33803.29 165.41 17082.23 88888.00 2017-08-16 10:04:45.000 228 33803.28 165.42 17082.28 37873.85 2017-08-16 10:04:46.000 228 33803.27 165.39 17082.29 88888.00 2017-08-16 10:04:47.000 228 33803.26 165.34 17082.25 88888.00 2017-08-16 10:04:48.000 228 33803.28 165.38 17082.25 88888.00 2017-08-16 10:04:49.000 228 33803.28 165.45 17082.20 88888.00 2017-08-16 10:04:50.000 228 33803.29 165.43 17082.19 37873.85 2017-08-16 10:04:51.000 228 33803.25 165.41 17082.20 88888.00 2017-08-16 10:04:52.000 228 33803.25 165.40 17082.23 88888.00 2017-08-16 10:04:53.000 228 33803.27 165.37 17082.22 88888.00 2017-08-16 10:04:54.000 228 33803.31 165.38 17082.19 88888.00 2017-08-16 10:04:55.000 228 33803.28 165.38 17082.18 37873.86 2017-08-16 10:04:56.000 228 33803.25 165.39 17082.21 88888.00 2017-08-16 10:04:57.000 228 33803.27 165.40 17082.21 88888.00 2017-08-16 10:04:58.000 228 33803.30 165.40 17082.22 88888.00 2017-08-16 10:04:59.000 228 33803.29 165.37 17082.19 88888.00 2017-08-16 10:05:00.000 228 33803.33 165.38 17082.18 37873.90 2017-08-16 10:05:01.000 228 33803.32 165.38 17082.19 88888.00 2017-08-16 10:05:02.000 228 33803.34 165.37 17082.22 88888.00 2017-08-16 10:05:03.000 228 33803.35 165.33 17082.24 88888.00 2017-08-16 10:05:04.000 228 33803.35 165.37 17082.24 88888.00 2017-08-16 10:05:05.000 228 33803.32 165.33 17082.22 37873.78 2017-08-16 10:05:06.000 228 33803.28 165.29 17082.22 88888.00 2017-08-16 10:05:07.000 228 33803.27 165.29 17082.21 88888.00 2017-08-16 10:05:08.000 228 33803.27 165.28 17082.16 88888.00 2017-08-16 10:05:09.000 228 33803.29 165.26 17082.18 88888.00 2017-08-16 10:05:10.000 228 33803.32 165.27 17082.21 37873.92 2017-08-16 10:05:11.000 228 33803.31 165.28 17082.18 88888.00 2017-08-16 10:05:12.000 228 33803.34 165.30 17082.19 88888.00 2017-08-16 10:05:13.000 228 33803.35 165.31 17082.25 88888.00 2017-08-16 10:05:14.000 228 33803.34 165.35 17082.26 88888.00 2017-08-16 10:05:15.000 228 33803.31 165.39 17082.23 37873.85 2017-08-16 10:05:16.000 228 33803.33 165.40 17082.20 88888.00 2017-08-16 10:05:17.000 228 33803.37 165.41 17082.23 88888.00 2017-08-16 10:05:18.000 228 33803.38 165.38 17082.24 88888.00 2017-08-16 10:05:19.000 228 33803.36 165.38 17082.20 88888.00 2017-08-16 10:05:20.000 228 33803.36 165.37 17082.18 37873.92 2017-08-16 10:05:21.000 228 33803.39 165.36 17082.14 88888.00 2017-08-16 10:05:22.000 228 33803.42 165.34 17082.17 88888.00 2017-08-16 10:05:23.000 228 33803.43 165.35 17082.22 88888.00 2017-08-16 10:05:24.000 228 33803.42 165.36 17082.23 88888.00 2017-08-16 10:05:25.000 228 33803.45 165.33 17082.21 37873.96 2017-08-16 10:05:26.000 228 33803.47 165.30 17082.23 88888.00 2017-08-16 10:05:27.000 228 33803.49 165.31 17082.18 88888.00 2017-08-16 10:05:28.000 228 33803.53 165.34 17082.21 88888.00 2017-08-16 10:05:29.000 228 33803.54 165.33 17082.22 88888.00 2017-08-16 10:05:30.000 228 33803.50 165.32 17082.17 37874.10 2017-08-16 10:05:31.000 228 33803.54 165.31 17082.21 88888.00 2017-08-16 10:05:32.000 228 33803.60 165.32 17082.20 88888.00 2017-08-16 10:05:33.000 228 33803.56 165.27 17082.20 88888.00 2017-08-16 10:05:34.000 228 33803.55 165.24 17082.23 88888.00 2017-08-16 10:05:35.000 228 33803.59 165.24 17082.23 37874.07 2017-08-16 10:05:36.000 228 33803.63 165.28 17082.24 88888.00 2017-08-16 10:05:37.000 228 33803.61 165.24 17082.23 88888.00 2017-08-16 10:05:38.000 228 33803.60 165.25 17082.16 88888.00 2017-08-16 10:05:39.000 228 33803.61 165.27 17082.17 88888.00 2017-08-16 10:05:40.000 228 33803.62 165.32 17082.18 37874.04 2017-08-16 10:05:41.000 228 33803.64 165.32 17082.18 88888.00 2017-08-16 10:05:42.000 228 33803.59 165.30 17082.20 88888.00 2017-08-16 10:05:43.000 228 33803.56 165.30 17082.22 88888.00 2017-08-16 10:05:44.000 228 33803.59 165.30 17082.22 88888.00 2017-08-16 10:05:45.000 228 33803.54 165.31 17082.24 37874.18 2017-08-16 10:05:46.000 228 33803.57 165.32 17082.23 88888.00 2017-08-16 10:05:47.000 228 33803.60 165.32 17082.23 88888.00 2017-08-16 10:05:48.000 228 33803.59 165.31 17082.22 88888.00 2017-08-16 10:05:49.000 228 33803.63 165.34 17082.23 88888.00 2017-08-16 10:05:50.000 228 33803.62 165.34 17082.25 37874.14 2017-08-16 10:05:51.000 228 33803.59 165.31 17082.19 88888.00 2017-08-16 10:05:52.000 228 33803.59 165.34 17082.17 88888.00 2017-08-16 10:05:53.000 228 33803.61 165.33 17082.21 88888.00 2017-08-16 10:05:54.000 228 33803.61 165.30 17082.22 88888.00 2017-08-16 10:05:55.000 228 33803.65 165.29 17082.22 37874.12 2017-08-16 10:05:56.000 228 33803.72 165.28 17082.25 88888.00 2017-08-16 10:05:57.000 228 33803.70 165.29 17082.21 88888.00 2017-08-16 10:05:58.000 228 33803.65 165.32 17082.21 88888.00 2017-08-16 10:05:59.000 228 33803.61 165.31 17082.23 88888.00 2017-08-16 10:06:00.000 228 33803.56 165.31 17082.22 37874.18 2017-08-16 10:06:01.000 228 33803.57 165.33 17082.23 88888.00 2017-08-16 10:06:02.000 228 33803.59 165.30 17082.20 88888.00 2017-08-16 10:06:03.000 228 33803.62 165.27 17082.20 88888.00 2017-08-16 10:06:04.000 228 33803.61 165.25 17082.24 88888.00 2017-08-16 10:06:05.000 228 33803.58 165.25 17082.22 37874.22 2017-08-16 10:06:06.000 228 33803.62 165.23 17082.20 88888.00 2017-08-16 10:06:07.000 228 33803.63 165.26 17082.20 88888.00 2017-08-16 10:06:08.000 228 33803.61 165.24 17082.21 88888.00 2017-08-16 10:06:09.000 228 33803.62 165.21 17082.19 88888.00 2017-08-16 10:06:10.000 228 33803.57 165.22 17082.18 37874.14 2017-08-16 10:06:11.000 228 33803.61 165.25 17082.20 88888.00 2017-08-16 10:06:12.000 228 33803.63 165.23 17082.22 88888.00 2017-08-16 10:06:13.000 228 33803.67 165.22 17082.22 88888.00 2017-08-16 10:06:14.000 228 33803.66 165.22 17082.23 88888.00 2017-08-16 10:06:15.000 228 33803.67 165.22 17082.20 37874.26 2017-08-16 10:06:16.000 228 33803.68 165.20 17082.22 88888.00 2017-08-16 10:06:17.000 228 33803.69 165.17 17082.23 88888.00 2017-08-16 10:06:18.000 228 33803.70 165.12 17082.19 88888.00 2017-08-16 10:06:19.000 228 33803.69 165.12 17082.22 88888.00 2017-08-16 10:06:20.000 228 33803.73 165.16 17082.20 37874.24 2017-08-16 10:06:21.000 228 33803.76 165.18 17082.24 88888.00 2017-08-16 10:06:22.000 228 33803.72 165.18 17082.30 88888.00 2017-08-16 10:06:23.000 228 33803.72 165.13 17082.27 88888.00 2017-08-16 10:06:24.000 228 33803.73 165.17 17082.28 88888.00 2017-08-16 10:06:25.000 228 33803.72 165.17 17082.27 37874.22 2017-08-16 10:06:26.000 228 33803.71 165.16 17082.24 88888.00 2017-08-16 10:06:27.000 228 33803.71 165.16 17082.23 88888.00 2017-08-16 10:06:28.000 228 33803.75 165.15 17082.24 88888.00 2017-08-16 10:06:29.000 228 33803.73 165.14 17082.28 88888.00 2017-08-16 10:06:30.000 228 33803.73 165.11 17082.30 37874.28 2017-08-16 10:06:31.000 228 33803.77 165.12 17082.25 88888.00 2017-08-16 10:06:32.000 228 33803.79 165.09 17082.21 88888.00 2017-08-16 10:06:33.000 228 33803.78 165.03 17082.14 88888.00 2017-08-16 10:06:34.000 228 33803.74 165.04 17082.16 88888.00 2017-08-16 10:06:35.000 228 33803.76 165.04 17082.19 37874.14 2017-08-16 10:06:36.000 228 33803.77 165.06 17082.20 88888.00 2017-08-16 10:06:37.000 228 33803.74 165.01 17082.20 88888.00 2017-08-16 10:06:38.000 228 33803.78 165.05 17082.24 88888.00 2017-08-16 10:06:39.000 228 33803.85 165.03 17082.22 88888.00 2017-08-16 10:06:40.000 228 33803.86 165.03 17082.25 37874.31 2017-08-16 10:06:41.000 228 33803.86 165.02 17082.26 88888.00 2017-08-16 10:06:42.000 228 33803.83 165.05 17082.25 88888.00 2017-08-16 10:06:43.000 228 33803.82 165.03 17082.24 88888.00 2017-08-16 10:06:44.000 228 33803.83 165.04 17082.24 88888.00 2017-08-16 10:06:45.000 228 33803.85 165.01 17082.23 37874.33 2017-08-16 10:06:46.000 228 33803.85 165.00 17082.21 88888.00 2017-08-16 10:06:47.000 228 33803.81 165.03 17082.19 88888.00 2017-08-16 10:06:48.000 228 33803.82 165.02 17082.20 88888.00 2017-08-16 10:06:49.000 228 33803.87 164.96 17082.21 88888.00 2017-08-16 10:06:50.000 228 33803.91 165.01 17082.23 37874.26 2017-08-16 10:06:51.000 228 33803.90 165.01 17082.24 88888.00 2017-08-16 10:06:52.000 228 33803.87 165.03 17082.25 88888.00 2017-08-16 10:06:53.000 228 33803.86 164.98 17082.20 88888.00 2017-08-16 10:06:54.000 228 33803.90 164.98 17082.23 88888.00 2017-08-16 10:06:55.000 228 33803.91 164.98 17082.24 37874.29 2017-08-16 10:06:56.000 228 33803.92 164.98 17082.24 88888.00 2017-08-16 10:06:57.000 228 33803.93 165.03 17082.22 88888.00 2017-08-16 10:06:58.000 228 33803.96 165.03 17082.24 88888.00 2017-08-16 10:06:59.000 228 33803.95 165.01 17082.24 88888.00 2017-08-16 10:07:00.000 228 33803.95 165.07 17082.20 37874.42 2017-08-16 10:07:01.000 228 33803.95 165.05 17082.22 88888.00 2017-08-16 10:07:02.000 228 33803.96 165.06 17082.23 88888.00 2017-08-16 10:07:03.000 228 33803.96 165.04 17082.23 88888.00 2017-08-16 10:07:04.000 228 33803.97 165.03 17082.27 88888.00 2017-08-16 10:07:05.000 228 33803.97 165.04 17082.28 37874.35 2017-08-16 10:07:06.000 228 33803.94 165.08 17082.28 88888.00 2017-08-16 10:07:07.000 228 33803.92 165.06 17082.28 88888.00 2017-08-16 10:07:08.000 228 33803.93 165.01 17082.26 88888.00 2017-08-16 10:07:09.000 228 33803.87 165.01 17082.24 88888.00 2017-08-16 10:07:10.000 228 33803.85 165.01 17082.25 37874.42 2017-08-16 10:07:11.000 228 33803.86 165.06 17082.23 88888.00 2017-08-16 10:07:12.000 228 33803.85 165.07 17082.25 88888.00 2017-08-16 10:07:13.000 228 33803.85 165.11 17082.25 88888.00 2017-08-16 10:07:14.000 228 33803.89 165.07 17082.25 88888.00 2017-08-16 10:07:15.000 228 33803.88 165.07 17082.23 37874.26 2017-08-16 10:07:16.000 228 33803.90 165.03 17082.22 88888.00 2017-08-16 10:07:17.000 228 33803.89 165.06 17082.28 88888.00 2017-08-16 10:07:18.000 228 33803.88 165.05 17082.29 88888.00 2017-08-16 10:07:19.000 228 33803.87 165.06 17082.24 88888.00 2017-08-16 10:07:20.000 228 33803.82 165.07 17082.24 37874.32 2017-08-16 10:07:21.000 228 33803.82 165.06 17082.25 88888.00 2017-08-16 10:07:22.000 228 33803.82 165.01 17082.22 88888.00 2017-08-16 10:07:23.000 228 33803.81 165.02 17082.23 88888.00 2017-08-16 10:07:24.000 228 33803.83 165.02 17082.24 88888.00 2017-08-16 10:07:25.000 228 33803.83 164.97 17082.25 37874.21 2017-08-16 10:07:26.000 228 33803.80 164.96 17082.25 88888.00 2017-08-16 10:07:27.000 228 33803.80 164.95 17082.27 88888.00 2017-08-16 10:07:28.000 228 33803.79 164.95 17082.28 88888.00 2017-08-16 10:07:29.000 228 33803.75 164.96 17082.23 88888.00 2017-08-16 10:07:30.000 228 33803.76 164.99 17082.24 37874.28 2017-08-16 10:07:31.000 228 33803.78 165.02 17082.28 88888.00 2017-08-16 10:07:32.000 228 33803.74 165.04 17082.26 88888.00 2017-08-16 10:07:33.000 228 33803.73 165.02 17082.24 88888.00 2017-08-16 10:07:34.000 228 33803.72 165.07 17082.26 88888.00 2017-08-16 10:07:35.000 228 33803.67 165.04 17082.27 37874.18 2017-08-16 10:07:36.000 228 33803.71 165.06 17082.28 88888.00 2017-08-16 10:07:37.000 228 33803.68 165.08 17082.30 88888.00 2017-08-16 10:07:38.000 228 33803.65 165.09 17082.30 88888.00 2017-08-16 10:07:39.000 228 33803.68 165.08 17082.28 88888.00 2017-08-16 10:07:40.000 228 33803.71 165.10 17082.28 37874.12 2017-08-16 10:07:41.000 228 33803.71 165.11 17082.24 88888.00 2017-08-16 10:07:42.000 228 33803.68 165.10 17082.21 88888.00 2017-08-16 10:07:43.000 228 33803.65 165.06 17082.22 88888.00 2017-08-16 10:07:44.000 228 33803.63 165.04 17082.27 88888.00 2017-08-16 10:07:45.000 228 33803.60 165.06 17082.25 37874.12 2017-08-16 10:07:46.000 228 33803.64 165.06 17082.21 88888.00 2017-08-16 10:07:47.000 228 33803.65 165.05 17082.20 88888.00 2017-08-16 10:07:48.000 228 33803.65 165.03 17082.18 88888.00 2017-08-16 10:07:49.000 228 33803.65 164.98 17082.18 88888.00 2017-08-16 10:07:50.000 228 33803.70 164.97 17082.18 37874.12 2017-08-16 10:07:51.000 228 33803.70 164.98 17082.20 88888.00 2017-08-16 10:07:52.000 228 33803.70 164.97 17082.20 88888.00 2017-08-16 10:07:53.000 228 33803.70 164.96 17082.20 88888.00 2017-08-16 10:07:54.000 228 33803.71 164.95 17082.20 88888.00 2017-08-16 10:07:55.000 228 33803.73 164.93 17082.21 37874.04 2017-08-16 10:07:56.000 228 33803.72 164.92 17082.19 88888.00 2017-08-16 10:07:57.000 228 33803.72 164.93 17082.16 88888.00 2017-08-16 10:07:58.000 228 33803.73 164.94 17082.18 88888.00 2017-08-16 10:07:59.000 228 33803.71 164.92 17082.16 88888.00 2017-08-16 10:08:00.000 228 33803.71 164.94 17082.17 37874.07 2017-08-16 10:08:01.000 228 33803.70 164.88 17082.17 88888.00 2017-08-16 10:08:02.000 228 33803.71 164.94 17082.18 88888.00 2017-08-16 10:08:03.000 228 33803.71 164.96 17082.18 88888.00 2017-08-16 10:08:04.000 228 33803.75 164.96 17082.17 88888.00 2017-08-16 10:08:05.000 228 33803.78 164.97 17082.22 37874.22 2017-08-16 10:08:06.000 228 33803.78 164.94 17082.19 88888.00 2017-08-16 10:08:07.000 228 33803.74 164.94 17082.20 88888.00 2017-08-16 10:08:08.000 228 33803.74 164.94 17082.21 88888.00 2017-08-16 10:08:09.000 228 33803.76 164.94 17082.21 88888.00 2017-08-16 10:08:10.000 228 33803.77 164.93 17082.22 37874.24 2017-08-16 10:08:11.000 228 33803.73 164.91 17082.20 88888.00 2017-08-16 10:08:12.000 228 33803.74 164.95 17082.24 88888.00 2017-08-16 10:08:13.000 228 33803.77 164.91 17082.26 88888.00 2017-08-16 10:08:14.000 228 33803.78 164.91 17082.27 88888.00 2017-08-16 10:08:15.000 228 33803.79 164.89 17082.27 37874.21 2017-08-16 10:08:16.000 228 33803.79 164.87 17082.27 88888.00 2017-08-16 10:08:17.000 228 33803.81 164.93 17082.27 88888.00 2017-08-16 10:08:18.000 228 33803.81 164.93 17082.24 88888.00 2017-08-16 10:08:19.000 228 33803.84 164.91 17082.21 88888.00 2017-08-16 10:08:20.000 228 33803.85 164.91 17082.17 37874.22 2017-08-16 10:08:21.000 228 33803.84 164.89 17082.16 88888.00 2017-08-16 10:08:22.000 228 33803.83 164.89 17082.16 88888.00 2017-08-16 10:08:23.000 228 33803.84 164.85 17082.17 88888.00 2017-08-16 10:08:24.000 228 33803.84 164.81 17082.19 88888.00 2017-08-16 10:08:25.000 228 33803.82 164.83 17082.19 37874.26 2017-08-16 10:08:26.000 228 33803.82 164.81 17082.17 88888.00 2017-08-16 10:08:27.000 228 33803.84 164.84 17082.22 88888.00 2017-08-16 10:08:28.000 228 33803.86 164.85 17082.19 88888.00 2017-08-16 10:08:29.000 228 33803.83 164.84 17082.15 88888.00 2017-08-16 10:08:30.000 228 33803.86 164.80 17082.18 37874.35 2017-08-16 10:08:31.000 228 33803.84 164.79 17082.15 88888.00 2017-08-16 10:08:32.000 228 33803.80 164.80 17082.17 88888.00 2017-08-16 10:08:33.000 228 33803.86 164.83 17082.19 88888.00 2017-08-16 10:08:34.000 228 33803.91 164.82 17082.18 88888.00 2017-08-16 10:08:35.000 228 33803.89 164.76 17082.19 37874.31 2017-08-16 10:08:36.000 228 33803.88 164.78 17082.19 88888.00 2017-08-16 10:08:37.000 228 33803.88 164.78 17082.18 88888.00 2017-08-16 10:08:38.000 228 33803.90 164.81 17082.23 88888.00 2017-08-16 10:08:39.000 228 33803.90 164.78 17082.22 88888.00 2017-08-16 10:08:40.000 228 33803.90 164.79 17082.21 37874.39 2017-08-16 10:08:41.000 228 33803.89 164.79 17082.19 88888.00 2017-08-16 10:08:42.000 228 33803.88 164.78 17082.25 88888.00 2017-08-16 10:08:43.000 228 33803.85 164.75 17082.20 88888.00 2017-08-16 10:08:44.000 228 33803.88 164.75 17082.21 88888.00 2017-08-16 10:08:45.000 228 33803.92 164.71 17082.21 37874.42 2017-08-16 10:08:46.000 228 33803.92 164.72 17082.22 88888.00 2017-08-16 10:08:47.000 228 33803.90 164.71 17082.25 88888.00 2017-08-16 10:08:48.000 228 33803.91 164.71 17082.23 88888.00 2017-08-16 10:08:49.000 228 33803.93 164.72 17082.22 88888.00 2017-08-16 10:08:50.000 228 33803.94 164.72 17082.20 37874.39 2017-08-16 10:08:51.000 228 33803.96 164.71 17082.20 88888.00 2017-08-16 10:08:52.000 228 33803.97 164.67 17082.19 88888.00 2017-08-16 10:08:53.000 228 33803.97 164.65 17082.20 88888.00 2017-08-16 10:08:54.000 228 33803.95 164.70 17082.20 88888.00 2017-08-16 10:08:55.000 228 33803.95 164.72 17082.14 37874.32 2017-08-16 10:08:56.000 228 33803.98 164.70 17082.19 88888.00 2017-08-16 10:08:57.000 228 33803.98 164.66 17082.21 88888.00 2017-08-16 10:08:58.000 228 33804.00 164.62 17082.18 88888.00 2017-08-16 10:08:59.000 228 33803.98 164.60 17082.15 88888.00 2017-08-16 10:09:00.000 228 33803.95 164.64 17082.16 37874.40 2017-08-16 10:09:01.000 228 33803.95 164.69 17082.18 88888.00 2017-08-16 10:09:02.000 228 33803.95 164.68 17082.20 88888.00 2017-08-16 10:09:03.000 228 33803.97 164.70 17082.16 88888.00 2017-08-16 10:09:04.000 228 33803.96 164.71 17082.16 88888.00 2017-08-16 10:09:05.000 228 33803.96 164.67 17082.21 37874.53 2017-08-16 10:09:06.000 228 33803.96 164.65 17082.19 88888.00 2017-08-16 10:09:07.000 228 33803.94 164.64 17082.22 88888.00 2017-08-16 10:09:08.000 228 33803.94 164.67 17082.25 88888.00 2017-08-16 10:09:09.000 228 33803.94 164.64 17082.20 88888.00 2017-08-16 10:09:10.000 228 33803.94 164.63 17082.17 37874.31 2017-08-16 10:09:11.000 228 33803.93 164.64 17082.18 88888.00 2017-08-16 10:09:12.000 228 33803.92 164.59 17082.22 88888.00 2017-08-16 10:09:13.000 228 33803.91 164.58 17082.21 88888.00 2017-08-16 10:09:14.000 228 33803.91 164.60 17082.23 88888.00 2017-08-16 10:09:15.000 228 33803.94 164.60 17082.22 37874.49 2017-08-16 10:09:16.000 228 33803.93 164.56 17082.24 88888.00 2017-08-16 10:09:17.000 228 33803.92 164.53 17082.21 88888.00 2017-08-16 10:09:18.000 228 33803.94 164.56 17082.24 88888.00 2017-08-16 10:09:19.000 228 33803.94 164.59 17082.24 88888.00 2017-08-16 10:09:20.000 228 33803.92 164.61 17082.24 37874.32 2017-08-16 10:09:21.000 228 33803.91 164.55 17082.27 88888.00 2017-08-16 10:09:22.000 228 33803.85 164.51 17082.25 88888.00 2017-08-16 10:09:23.000 228 33803.88 164.51 17082.25 88888.00 2017-08-16 10:09:24.000 228 33803.88 164.49 17082.31 88888.00 2017-08-16 10:09:25.000 228 33803.91 164.51 17082.28 37874.36 2017-08-16 10:09:26.000 228 33803.89 164.54 17082.25 88888.00 2017-08-16 10:09:27.000 228 33803.86 164.54 17082.23 88888.00 2017-08-16 10:09:28.000 228 33803.87 164.53 17082.25 88888.00 2017-08-16 10:09:29.000 228 33803.86 164.55 17082.27 88888.00 2017-08-16 10:09:30.000 228 33803.86 164.52 17082.28 37874.42 2017-08-16 10:09:31.000 228 33803.85 164.49 17082.27 88888.00 2017-08-16 10:09:32.000 228 33803.85 164.52 17082.27 88888.00 2017-08-16 10:09:33.000 228 33803.87 164.52 17082.29 88888.00 2017-08-16 10:09:34.000 228 33803.86 164.55 17082.31 88888.00 2017-08-16 10:09:35.000 228 33803.82 164.53 17082.32 37874.28 2017-08-16 10:09:36.000 228 33803.81 164.49 17082.28 88888.00 2017-08-16 10:09:37.000 228 33803.76 164.53 17082.25 88888.00 2017-08-16 10:09:38.000 228 33803.82 164.53 17082.23 88888.00 2017-08-16 10:09:39.000 228 33803.82 164.50 17082.27 88888.00 2017-08-16 10:09:40.000 228 33803.82 164.47 17082.28 37874.39 2017-08-16 10:09:41.000 228 33803.81 164.47 17082.28 88888.00 2017-08-16 10:09:42.000 228 33803.81 164.50 17082.29 88888.00 2017-08-16 10:09:43.000 228 33803.79 164.46 17082.29 88888.00 2017-08-16 10:09:44.000 228 33803.79 164.46 17082.30 88888.00 2017-08-16 10:09:45.000 228 33803.78 164.47 17082.30 37874.12 2017-08-16 10:09:46.000 228 33803.81 164.47 17082.31 88888.00 2017-08-16 10:09:47.000 228 33803.80 164.50 17082.34 88888.00 2017-08-16 10:09:48.000 228 33803.78 164.48 17082.32 88888.00 2017-08-16 10:09:49.000 228 33803.79 164.47 17082.26 88888.00 2017-08-16 10:09:50.000 228 33803.81 164.47 17082.20 37874.26 2017-08-16 10:09:51.000 228 33803.78 164.42 17082.20 88888.00 2017-08-16 10:09:52.000 228 33803.77 164.44 17082.25 88888.00 2017-08-16 10:09:53.000 228 33803.76 164.47 17082.28 88888.00 2017-08-16 10:09:54.000 228 33803.73 164.46 17082.29 88888.00 2017-08-16 10:09:55.000 228 33803.71 164.48 17082.27 37874.22 2017-08-16 10:09:56.000 228 33803.71 164.50 17082.26 88888.00 2017-08-16 10:09:57.000 228 33803.63 164.50 17082.25 88888.00 2017-08-16 10:09:58.000 228 33803.62 164.44 17082.27 88888.00 2017-08-16 10:09:59.000 228 33803.60 164.42 17082.25 88888.00 2017-08-16 10:10:00.000 228 33803.63 164.44 17082.24 37874.15 2017-08-16 10:10:01.000 228 33803.67 164.46 17082.21 88888.00 2017-08-16 10:10:02.000 228 33803.71 164.48 17082.18 88888.00 2017-08-16 10:10:03.000 228 33803.69 164.48 17082.19 88888.00 2017-08-16 10:10:04.000 228 33803.70 164.49 17082.23 88888.00 2017-08-16 10:10:05.000 228 33803.69 164.52 17082.27 37874.24 2017-08-16 10:10:06.000 228 33803.68 164.47 17082.26 88888.00 2017-08-16 10:10:07.000 228 33803.67 164.43 17082.28 88888.00 2017-08-16 10:10:08.000 228 33803.68 164.45 17082.27 88888.00 2017-08-16 10:10:09.000 228 33803.69 164.49 17082.26 88888.00 2017-08-16 10:10:10.000 228 33803.72 164.49 17082.25 37874.21 2017-08-16 10:10:11.000 228 33803.72 164.47 17082.24 88888.00 2017-08-16 10:10:12.000 228 33803.71 164.47 17082.22 88888.00 2017-08-16 10:10:13.000 228 33803.71 164.47 17082.24 88888.00 2017-08-16 10:10:14.000 228 33803.70 164.47 17082.25 88888.00 2017-08-16 10:10:15.000 228 33803.67 164.44 17082.25 37874.14 2017-08-16 10:10:16.000 228 33803.66 164.44 17082.30 88888.00 2017-08-16 10:10:17.000 228 33803.69 164.44 17082.26 88888.00 2017-08-16 10:10:18.000 228 33803.69 164.44 17082.28 88888.00 2017-08-16 10:10:19.000 228 33803.65 164.48 17082.27 88888.00 2017-08-16 10:10:20.000 228 33803.69 164.49 17082.28 37874.10 2017-08-16 10:10:21.000 228 33803.72 164.45 17082.26 88888.00 2017-08-16 10:10:22.000 228 33803.68 164.44 17082.21 88888.00 2017-08-16 10:10:23.000 228 33803.68 164.43 17082.22 88888.00 2017-08-16 10:10:24.000 228 33803.65 164.49 17082.23 88888.00 2017-08-16 10:10:25.000 228 33803.68 164.50 17082.23 37874.22 2017-08-16 10:10:26.000 228 33803.68 164.47 17082.24 88888.00 2017-08-16 10:10:27.000 228 33803.70 164.48 17082.24 88888.00 2017-08-16 10:10:28.000 228 33803.71 164.49 17082.21 88888.00 2017-08-16 10:10:29.000 228 33803.67 164.47 17082.22 88888.00 2017-08-16 10:10:30.000 228 33803.61 164.49 17082.24 37874.18 2017-08-16 10:10:31.000 228 33803.60 164.48 17082.26 88888.00 2017-08-16 10:10:32.000 228 33803.64 164.47 17082.29 88888.00 2017-08-16 10:10:33.000 228 33803.68 164.47 17082.31 88888.00 2017-08-16 10:10:34.000 228 33803.67 164.46 17082.29 88888.00 2017-08-16 10:10:35.000 228 33803.62 164.46 17082.30 37874.21 2017-08-16 10:10:36.000 228 33803.67 164.42 17082.29 88888.00 2017-08-16 10:10:37.000 228 33803.69 164.39 17082.27 88888.00 2017-08-16 10:10:38.000 228 33803.65 164.42 17082.28 88888.00 2017-08-16 10:10:39.000 228 33803.62 164.41 17082.27 88888.00 2017-08-16 10:10:40.000 228 33803.62 164.40 17082.24 37874.06 2017-08-16 10:10:41.000 228 33803.65 164.38 17082.27 88888.00 2017-08-16 10:10:42.000 228 33803.61 164.38 17082.26 88888.00 2017-08-16 10:10:43.000 228 33803.58 164.48 17082.27 88888.00 2017-08-16 10:10:44.000 228 33803.58 164.45 17082.28 88888.00 2017-08-16 10:10:45.000 228 33803.59 164.46 17082.30 37874.12 2017-08-16 10:10:46.000 228 33803.60 164.46 17082.29 88888.00 2017-08-16 10:10:47.000 228 33803.57 164.45 17082.26 88888.00 2017-08-16 10:10:48.000 228 33803.54 164.47 17082.22 88888.00 2017-08-16 10:10:49.000 228 33803.51 164.44 17082.25 88888.00 2017-08-16 10:10:50.000 228 33803.52 164.43 17082.27 37874.12 2017-08-16 10:10:51.000 228 33803.49 164.48 17082.27 88888.00 2017-08-16 10:10:52.000 228 33803.47 164.46 17082.26 88888.00 2017-08-16 10:10:53.000 228 33803.50 164.46 17082.31 88888.00 2017-08-16 10:10:54.000 228 33803.47 164.42 17082.31 88888.00 2017-08-16 10:10:55.000 228 33803.45 164.42 17082.32 37873.96 2017-08-16 10:10:56.000 228 33803.47 164.43 17082.33 88888.00 2017-08-16 10:10:57.000 228 33803.45 164.42 17082.37 88888.00 2017-08-16 10:10:58.000 228 33803.43 164.45 17082.36 88888.00 2017-08-16 10:10:59.000 228 33803.41 164.48 17082.37 88888.00 2017-08-16 10:11:00.000 228 33803.40 164.47 17082.39 37873.93 2017-08-16 10:11:01.000 228 33803.40 164.48 17082.36 88888.00 2017-08-16 10:11:02.000 228 33803.43 164.50 17082.36 88888.00 2017-08-16 10:11:03.000 228 33803.44 164.49 17082.31 88888.00 2017-08-16 10:11:04.000 228 33803.42 164.49 17082.27 88888.00 2017-08-16 10:11:05.000 228 33803.45 164.47 17082.31 37873.97 2017-08-16 10:11:06.000 228 33803.45 164.50 17082.34 88888.00 2017-08-16 10:11:07.000 228 33803.43 164.51 17082.34 88888.00 2017-08-16 10:11:08.000 228 33803.39 164.48 17082.30 88888.00 2017-08-16 10:11:09.000 228 33803.40 164.46 17082.27 88888.00 2017-08-16 10:11:10.000 228 33803.41 164.49 17082.29 37874.01 2017-08-16 10:11:11.000 228 33803.41 164.46 17082.28 88888.00 2017-08-16 10:11:12.000 228 33803.37 164.46 17082.31 88888.00 2017-08-16 10:11:13.000 228 33803.38 164.50 17082.29 88888.00 2017-08-16 10:11:14.000 228 33803.40 164.48 17082.30 88888.00 2017-08-16 10:11:15.000 228 33803.38 164.46 17082.30 37874.04 2017-08-16 10:11:16.000 228 33803.37 164.44 17082.31 88888.00 2017-08-16 10:11:17.000 228 33803.35 164.43 17082.33 88888.00 2017-08-16 10:11:18.000 228 33803.36 164.41 17082.35 88888.00 2017-08-16 10:11:19.000 228 33803.33 164.39 17082.38 88888.00 2017-08-16 10:11:20.000 228 33803.34 164.43 17082.35 37873.83 2017-08-16 10:11:21.000 228 33803.39 164.46 17082.37 88888.00 2017-08-16 10:11:22.000 228 33803.39 164.45 17082.35 88888.00 2017-08-16 10:11:23.000 228 33803.37 164.43 17082.33 88888.00 2017-08-16 10:11:24.000 228 33803.40 164.41 17082.31 88888.00 2017-08-16 10:11:25.000 228 33803.40 164.43 17082.35 37873.90 2017-08-16 10:11:26.000 228 33803.39 164.43 17082.37 88888.00 2017-08-16 10:11:27.000 228 33803.39 164.43 17082.36 88888.00 2017-08-16 10:11:28.000 228 33803.35 164.40 17082.37 88888.00 2017-08-16 10:11:29.000 228 33803.35 164.38 17082.35 88888.00 2017-08-16 10:11:30.000 228 33803.39 164.38 17082.30 37873.96 2017-08-16 10:11:31.000 228 33803.37 164.37 17082.26 88888.00 2017-08-16 10:11:32.000 228 33803.42 164.40 17082.29 88888.00 2017-08-16 10:11:33.000 228 33803.42 164.41 17082.29 88888.00 2017-08-16 10:11:34.000 228 33803.40 164.42 17082.30 88888.00 2017-08-16 10:11:35.000 228 33803.38 164.41 17082.29 37873.96 2017-08-16 10:11:36.000 228 33803.38 164.42 17082.32 88888.00 2017-08-16 10:11:37.000 228 33803.35 164.41 17082.31 88888.00 2017-08-16 10:11:38.000 228 33803.30 164.39 17082.32 88888.00 2017-08-16 10:11:39.000 228 33803.29 164.43 17082.29 88888.00 2017-08-16 10:11:40.000 228 33803.33 164.43 17082.30 37873.88 2017-08-16 10:11:41.000 228 33803.35 164.40 17082.27 88888.00 2017-08-16 10:11:42.000 228 33803.36 164.40 17082.28 88888.00 2017-08-16 10:11:43.000 228 33803.35 164.40 17082.29 88888.00 2017-08-16 10:11:44.000 228 33803.32 164.38 17082.31 88888.00 2017-08-16 10:11:45.000 228 33803.29 164.34 17082.31 37873.86 2017-08-16 10:11:46.000 228 33803.29 164.36 17082.33 88888.00 2017-08-16 10:11:47.000 228 33803.31 164.35 17082.32 88888.00 2017-08-16 10:11:48.000 228 33803.32 164.41 17082.29 88888.00 2017-08-16 10:11:49.000 228 33803.29 164.44 17082.29 88888.00 2017-08-16 10:11:50.000 228 33803.28 164.44 17082.32 37873.92 2017-08-16 10:11:51.000 228 33803.32 164.45 17082.33 88888.00 2017-08-16 10:11:52.000 228 33803.35 164.45 17082.32 88888.00 2017-08-16 10:11:53.000 228 33803.33 164.45 17082.34 88888.00 2017-08-16 10:11:54.000 228 33803.31 164.45 17082.34 88888.00 2017-08-16 10:11:55.000 228 33803.29 164.45 17082.34 37873.94 2017-08-16 10:11:56.000 228 33803.32 164.44 17082.33 88888.00 2017-08-16 10:11:57.000 228 33803.28 164.42 17082.32 88888.00 2017-08-16 10:11:58.000 228 33803.29 164.42 17082.29 88888.00 2017-08-16 10:11:59.000 228 33803.31 164.46 17082.30 88888.00 2017-08-16 10:12:00.000 228 33803.30 164.47 17082.30 37873.89 2017-08-16 10:12:01.000 228 33803.30 164.46 17082.29 88888.00 2017-08-16 10:12:02.000 228 33803.29 164.51 17082.27 88888.00 2017-08-16 10:12:03.000 228 33803.30 164.50 17082.26 88888.00 2017-08-16 10:12:04.000 228 33803.30 164.47 17082.27 88888.00 2017-08-16 10:12:05.000 228 33803.27 164.45 17082.26 37873.89 2017-08-16 10:12:06.000 228 33803.24 164.51 17082.27 88888.00 2017-08-16 10:12:07.000 228 33803.24 164.48 17082.26 88888.00 2017-08-16 10:12:08.000 228 33803.28 164.46 17082.26 88888.00 2017-08-16 10:12:09.000 228 33803.27 164.44 17082.26 88888.00 2017-08-16 10:12:10.000 228 33803.27 164.44 17082.24 37873.81 2017-08-16 10:12:11.000 228 33803.30 164.45 17082.22 88888.00 2017-08-16 10:12:12.000 228 33803.28 164.43 17082.25 88888.00 2017-08-16 10:12:13.000 228 33803.31 164.44 17082.27 88888.00 2017-08-16 10:12:14.000 228 33803.35 164.47 17082.24 88888.00 2017-08-16 10:12:15.000 228 33803.34 164.48 17082.20 37873.92 2017-08-16 10:12:16.000 228 33803.38 164.48 17082.22 88888.00 2017-08-16 10:12:17.000 228 33803.39 164.48 17082.27 88888.00 2017-08-16 10:12:18.000 228 33803.37 164.45 17082.27 88888.00 2017-08-16 10:12:19.000 228 33803.37 164.49 17082.28 88888.00 2017-08-16 10:12:20.000 228 33803.39 164.48 17082.27 37873.78 2017-08-16 10:12:21.000 228 33803.39 164.47 17082.24 88888.00 2017-08-16 10:12:22.000 228 33803.38 164.47 17082.28 88888.00 2017-08-16 10:12:23.000 228 33803.39 164.45 17082.27 88888.00 2017-08-16 10:12:24.000 228 33803.43 164.45 17082.23 88888.00 2017-08-16 10:12:25.000 228 33803.44 164.43 17082.20 37873.94 2017-08-16 10:12:26.000 228 33803.42 164.43 17082.18 88888.00 2017-08-16 10:12:27.000 228 33803.45 164.41 17082.20 88888.00 2017-08-16 10:12:28.000 228 33803.47 164.41 17082.21 88888.00 2017-08-16 10:12:29.000 228 33803.51 164.41 17082.15 88888.00 2017-08-16 10:12:30.000 228 33803.50 164.43 17082.17 37873.96 2017-08-16 10:12:31.000 228 33803.46 164.43 17082.18 88888.00 2017-08-16 10:12:32.000 228 33803.42 164.45 17082.22 88888.00 2017-08-16 10:12:33.000 228 33803.41 164.47 17082.23 88888.00 2017-08-16 10:12:34.000 228 33803.44 164.50 17082.26 88888.00 2017-08-16 10:12:35.000 228 33803.47 164.50 17082.29 37873.89 2017-08-16 10:12:36.000 228 33803.49 164.53 17082.26 88888.00 2017-08-16 10:12:37.000 228 33803.49 164.50 17082.26 88888.00 2017-08-16 10:12:38.000 228 33803.47 164.51 17082.25 88888.00 2017-08-16 10:12:39.000 228 33803.46 164.51 17082.22 88888.00 2017-08-16 10:12:40.000 228 33803.43 164.54 17082.22 37873.92 2017-08-16 10:12:41.000 228 33803.43 164.52 17082.20 88888.00 2017-08-16 10:12:42.000 228 33803.43 164.53 17082.18 88888.00 2017-08-16 10:12:43.000 228 33803.41 164.54 17082.17 88888.00 2017-08-16 10:12:44.000 228 33803.42 164.55 17082.19 88888.00 2017-08-16 10:12:45.000 228 33803.42 164.51 17082.20 37874.03 2017-08-16 10:12:46.000 228 33803.40 164.48 17082.20 88888.00 2017-08-16 10:12:47.000 228 33803.45 164.50 17082.22 88888.00 2017-08-16 10:12:48.000 228 33803.47 164.54 17082.22 88888.00 2017-08-16 10:12:49.000 228 33803.47 164.55 17082.21 88888.00 2017-08-16 10:12:50.000 228 33803.47 164.53 17082.22 37873.96 2017-08-16 10:12:51.000 228 33803.46 164.52 17082.22 88888.00 2017-08-16 10:12:52.000 228 33803.47 164.54 17082.23 88888.00 2017-08-16 10:12:53.000 228 33803.44 164.53 17082.27 88888.00 2017-08-16 10:12:54.000 228 33803.42 164.50 17082.25 88888.00 2017-08-16 10:12:55.000 228 33803.42 164.50 17082.24 37873.99 2017-08-16 10:12:56.000 228 33803.42 164.52 17082.26 88888.00 2017-08-16 10:12:57.000 228 33803.39 164.53 17082.27 88888.00 2017-08-16 10:12:58.000 228 33803.38 164.53 17082.26 88888.00 2017-08-16 10:12:59.000 228 33803.43 164.57 17082.25 88888.00 2017-08-16 10:13:00.000 228 33803.43 164.58 17082.26 37873.89 2017-08-16 10:13:01.000 228 33803.40 164.61 17082.28 88888.00 2017-08-16 10:13:02.000 228 33803.37 164.56 17082.28 88888.00 2017-08-16 10:13:03.000 228 33803.39 164.52 17082.24 88888.00 2017-08-16 10:13:04.000 228 33803.39 164.53 17082.22 88888.00 2017-08-16 10:13:05.000 228 33803.40 164.54 17082.21 37873.92 2017-08-16 10:13:06.000 228 33803.42 164.56 17082.23 88888.00 2017-08-16 10:13:07.000 228 33803.41 164.58 17082.25 88888.00 2017-08-16 10:13:08.000 228 33803.40 164.59 17082.29 88888.00 2017-08-16 10:13:09.000 228 33803.41 164.57 17082.30 88888.00 2017-08-16 10:13:10.000 228 33803.45 164.57 17082.27 37873.78 2017-08-16 10:13:11.000 228 33803.50 164.55 17082.27 88888.00 2017-08-16 10:13:12.000 228 33803.49 164.55 17082.26 88888.00 2017-08-16 10:13:13.000 228 33803.46 164.55 17082.27 88888.00 2017-08-16 10:13:14.000 228 33803.47 164.55 17082.25 88888.00 2017-08-16 10:13:15.000 228 33803.41 164.56 17082.25 37873.99 2017-08-16 10:13:16.000 228 33803.41 164.56 17082.26 88888.00 2017-08-16 10:13:17.000 228 33803.40 164.58 17082.27 88888.00 2017-08-16 10:13:18.000 228 33803.38 164.62 17082.27 88888.00 2017-08-16 10:13:19.000 228 33803.41 164.61 17082.23 88888.00 2017-08-16 10:13:20.000 228 33803.43 164.64 17082.20 37873.90 2017-08-16 10:13:21.000 228 33803.45 164.66 17082.20 88888.00 2017-08-16 10:13:22.000 228 33803.45 164.69 17082.28 88888.00 2017-08-16 10:13:23.000 228 33803.40 164.71 17082.26 88888.00 2017-08-16 10:13:24.000 228 33803.41 164.67 17082.22 88888.00 2017-08-16 10:13:25.000 228 33803.42 164.61 17082.27 37873.92 2017-08-16 10:13:26.000 228 33803.43 164.60 17082.30 88888.00 2017-08-16 10:13:27.000 228 33803.47 164.64 17082.30 88888.00 2017-08-16 10:13:28.000 228 33803.47 164.66 17082.28 88888.00 2017-08-16 10:13:29.000 228 33803.49 164.64 17082.26 88888.00 2017-08-16 10:13:30.000 228 33803.46 164.61 17082.24 37873.96 2017-08-16 10:13:31.000 228 33803.49 164.62 17082.24 88888.00 2017-08-16 10:13:32.000 228 33803.48 164.62 17082.23 88888.00 2017-08-16 10:13:33.000 228 33803.51 164.61 17082.22 88888.00 2017-08-16 10:13:34.000 228 33803.51 164.62 17082.24 88888.00 2017-08-16 10:13:35.000 228 33803.51 164.58 17082.22 37873.86 2017-08-16 10:13:36.000 228 33803.50 164.55 17082.24 88888.00 2017-08-16 10:13:37.000 228 33803.50 164.55 17082.24 88888.00 2017-08-16 10:13:38.000 228 33803.54 164.54 17082.22 88888.00 2017-08-16 10:13:39.000 228 33803.51 164.55 17082.24 88888.00 2017-08-16 10:13:40.000 228 33803.53 164.59 17082.21 37873.89 2017-08-16 10:13:41.000 228 33803.58 164.62 17082.22 88888.00 2017-08-16 10:13:42.000 228 33803.51 164.57 17082.23 88888.00 2017-08-16 10:13:43.000 228 33803.50 164.59 17082.24 88888.00 2017-08-16 10:13:44.000 228 33803.51 164.57 17082.21 88888.00 2017-08-16 10:13:45.000 228 33803.51 164.57 17082.22 37873.93 2017-08-16 10:13:46.000 228 33803.49 164.56 17082.19 88888.00 2017-08-16 10:13:47.000 228 33803.48 164.58 17082.20 88888.00 2017-08-16 10:13:48.000 228 33803.46 164.57 17082.23 88888.00 2017-08-16 10:13:49.000 228 33803.50 164.56 17082.23 88888.00 2017-08-16 10:13:50.000 228 33803.53 164.59 17082.22 37873.99 2017-08-16 10:13:51.000 228 33803.51 164.57 17082.22 88888.00 2017-08-16 10:13:52.000 228 33803.52 164.60 17082.23 88888.00 2017-08-16 10:13:53.000 228 33803.50 164.61 17082.22 88888.00 2017-08-16 10:13:54.000 228 33803.47 164.60 17082.21 88888.00 2017-08-16 10:13:55.000 228 33803.44 164.59 17082.22 37874.01 2017-08-16 10:13:56.000 228 33803.50 164.61 17082.23 88888.00 2017-08-16 10:13:57.000 228 33803.46 164.59 17082.22 88888.00 2017-08-16 10:13:58.000 228 33803.46 164.58 17082.21 88888.00 2017-08-16 10:13:59.000 228 33803.48 164.57 17082.20 88888.00 2017-08-16 10:14:00.000 228 33803.48 164.57 17082.16 37873.93 2017-08-16 10:14:01.000 228 33803.45 164.57 17082.15 88888.00 2017-08-16 10:14:02.000 228 33803.46 164.58 17082.15 88888.00 2017-08-16 10:14:03.000 228 33803.44 164.56 17082.24 88888.00 2017-08-16 10:14:04.000 228 33803.45 164.60 17082.27 88888.00 2017-08-16 10:14:05.000 228 33803.46 164.59 17082.27 37873.90 2017-08-16 10:14:06.000 228 33803.48 164.57 17082.27 88888.00 2017-08-16 10:14:07.000 228 33803.48 164.55 17082.24 88888.00 2017-08-16 10:14:08.000 228 33803.48 164.58 17082.21 88888.00 2017-08-16 10:14:09.000 228 33803.46 164.60 17082.25 88888.00 2017-08-16 10:14:10.000 228 33803.42 164.57 17082.26 37873.90 2017-08-16 10:14:11.000 228 33803.44 164.58 17082.23 88888.00 2017-08-16 10:14:12.000 228 33803.45 164.60 17082.19 88888.00 2017-08-16 10:14:13.000 228 33803.42 164.57 17082.21 88888.00 2017-08-16 10:14:14.000 228 33803.45 164.60 17082.22 88888.00 2017-08-16 10:14:15.000 228 33803.44 164.60 17082.18 37873.96 2017-08-16 10:14:16.000 228 33803.47 164.56 17082.20 88888.00 2017-08-16 10:14:17.000 228 33803.48 164.57 17082.17 88888.00 2017-08-16 10:14:18.000 228 33803.51 164.54 17082.17 88888.00 2017-08-16 10:14:19.000 228 33803.48 164.54 17082.19 88888.00 2017-08-16 10:14:20.000 228 33803.49 164.54 17082.18 37873.92 2017-08-16 10:14:21.000 228 33803.49 164.52 17082.21 88888.00 2017-08-16 10:14:22.000 228 33803.50 164.54 17082.20 88888.00 2017-08-16 10:14:23.000 228 33803.49 164.50 17082.21 88888.00 2017-08-16 10:14:24.000 228 33803.53 164.46 17082.20 88888.00 2017-08-16 10:14:25.000 228 33803.52 164.45 17082.24 37873.99 2017-08-16 10:14:26.000 228 33803.50 164.46 17082.22 88888.00 2017-08-16 10:14:27.000 228 33803.54 164.44 17082.20 88888.00 2017-08-16 10:14:28.000 228 33803.53 164.43 17082.21 88888.00 2017-08-16 10:14:29.000 228 33803.52 164.44 17082.26 88888.00 2017-08-16 10:14:30.000 228 33803.55 164.42 17082.24 37873.97 2017-08-16 10:14:31.000 228 33803.53 164.42 17082.17 88888.00 2017-08-16 10:14:32.000 228 33803.52 164.44 17082.20 88888.00 2017-08-16 10:14:33.000 228 33803.54 164.47 17082.24 88888.00 2017-08-16 10:14:34.000 228 33803.56 164.47 17082.27 88888.00 2017-08-16 10:14:35.000 228 33803.57 164.44 17082.25 37874.11 2017-08-16 10:14:36.000 228 33803.64 164.42 17082.20 88888.00 2017-08-16 10:14:37.000 228 33803.64 164.42 17082.18 88888.00 2017-08-16 10:14:38.000 228 33803.67 164.41 17082.21 88888.00 2017-08-16 10:14:39.000 228 33803.67 164.45 17082.23 88888.00 2017-08-16 10:14:40.000 228 33803.67 164.47 17082.27 37874.12 2017-08-16 10:14:41.000 228 33803.70 164.48 17082.24 88888.00 2017-08-16 10:14:42.000 228 33803.73 164.46 17082.17 88888.00 2017-08-16 10:14:43.000 228 33803.70 164.45 17082.12 88888.00 2017-08-16 10:14:44.000 228 33803.73 164.41 17082.14 88888.00 2017-08-16 10:14:45.000 228 33803.74 164.39 17082.17 37874.21 2017-08-16 10:14:46.000 228 33803.79 164.39 17082.19 88888.00 2017-08-16 10:14:47.000 228 33803.81 164.42 17082.21 88888.00 2017-08-16 10:14:48.000 228 33803.76 164.43 17082.23 88888.00 2017-08-16 10:14:49.000 228 33803.75 164.45 17082.20 88888.00 2017-08-16 10:14:50.000 228 33803.72 164.43 17082.21 37874.18 2017-08-16 10:14:51.000 228 33803.74 164.39 17082.25 88888.00 2017-08-16 10:14:52.000 228 33803.77 164.38 17082.27 88888.00 2017-08-16 10:14:53.000 228 33803.77 164.37 17082.26 88888.00 2017-08-16 10:14:54.000 228 33803.79 164.38 17082.23 88888.00 2017-08-16 10:14:55.000 228 33803.80 164.39 17082.24 37874.04 2017-08-16 10:14:56.000 228 33803.79 164.36 17082.26 88888.00 2017-08-16 10:14:57.000 228 33803.76 164.38 17082.24 88888.00 2017-08-16 10:14:58.000 228 33803.78 164.34 17082.27 88888.00 2017-08-16 10:14:59.000 228 33803.80 164.34 17082.24 88888.00 2017-08-16 10:15:00.000 228 33803.84 164.33 17082.24 37874.19 2017-08-16 10:15:01.000 228 33803.84 164.26 17082.23 88888.00 2017-08-16 10:15:02.000 228 33803.89 164.28 17082.23 88888.00 2017-08-16 10:15:03.000 228 33803.87 164.29 17082.25 88888.00 2017-08-16 10:15:04.000 228 33803.88 164.28 17082.27 88888.00 2017-08-16 10:15:05.000 228 33803.90 164.27 17082.24 37874.28 2017-08-16 10:15:06.000 228 33803.88 164.24 17082.18 88888.00 2017-08-16 10:15:07.000 228 33803.92 164.25 17082.17 88888.00 2017-08-16 10:15:08.000 228 33803.96 164.24 17082.17 88888.00 2017-08-16 10:15:09.000 228 33803.94 164.19 17082.17 88888.00 2017-08-16 10:15:10.000 228 33803.98 164.17 17082.16 37874.32 2017-08-16 10:15:11.000 228 33804.00 164.20 17082.14 88888.00 2017-08-16 10:15:12.000 228 33803.99 164.24 17082.17 88888.00 2017-08-16 10:15:13.000 228 33803.94 164.21 17082.20 88888.00 2017-08-16 10:15:14.000 228 33803.93 164.20 17082.21 88888.00 2017-08-16 10:15:15.000 228 33803.97 164.20 17082.20 37874.36 2017-08-16 10:15:16.000 228 33804.00 164.15 17082.21 88888.00 2017-08-16 10:15:17.000 228 33803.99 164.12 17082.20 88888.00 2017-08-16 10:15:18.000 228 33804.02 164.20 17082.21 88888.00 2017-08-16 10:15:19.000 228 33804.03 164.23 17082.20 88888.00 2017-08-16 10:15:20.000 228 33804.06 164.21 17082.15 37874.29 2017-08-16 10:15:21.000 228 33804.06 164.21 17082.16 88888.00 2017-08-16 10:15:22.000 228 33804.07 164.23 17082.20 88888.00 2017-08-16 10:15:23.000 228 33804.08 164.20 17082.24 88888.00 2017-08-16 10:15:24.000 228 33804.08 164.12 17082.23 88888.00 2017-08-16 10:15:25.000 228 33804.10 164.09 17082.21 37874.39 2017-08-16 10:15:26.000 228 33804.13 164.12 17082.23 88888.00 2017-08-16 10:15:27.000 228 33804.08 164.11 17082.22 88888.00 2017-08-16 10:15:28.000 228 33804.08 164.11 17082.21 88888.00 2017-08-16 10:15:29.000 228 33804.08 164.19 17082.19 88888.00 2017-08-16 10:15:30.000 228 33804.09 164.22 17082.22 37874.32 2017-08-16 10:15:31.000 228 33804.08 164.17 17082.22 88888.00 2017-08-16 10:15:32.000 228 33804.09 164.17 17082.20 88888.00 2017-08-16 10:15:33.000 228 33804.04 164.13 17082.21 88888.00 2017-08-16 10:15:34.000 228 33804.04 164.14 17082.22 88888.00 2017-08-16 10:15:35.000 228 33804.02 164.09 17082.21 37874.38 2017-08-16 10:15:36.000 228 33804.06 164.13 17082.17 88888.00 2017-08-16 10:15:37.000 228 33804.05 164.14 17082.20 88888.00 2017-08-16 10:15:38.000 228 33804.05 164.13 17082.16 88888.00 2017-08-16 10:15:39.000 228 33804.06 164.07 17082.19 88888.00 2017-08-16 10:15:40.000 228 33804.08 164.09 17082.20 37874.35 2017-08-16 10:15:41.000 228 33804.06 164.09 17082.21 88888.00 2017-08-16 10:15:42.000 228 33804.05 164.12 17082.19 88888.00 2017-08-16 10:15:43.000 228 33804.03 164.10 17082.21 88888.00 2017-08-16 10:15:44.000 228 33804.07 164.11 17082.23 88888.00 2017-08-16 10:15:45.000 228 33804.05 164.08 17082.18 37874.39 2017-08-16 10:15:46.000 228 33804.01 164.08 17082.16 88888.00 2017-08-16 10:15:47.000 228 33804.04 164.14 17082.18 88888.00 2017-08-16 10:15:48.000 228 33804.06 164.09 17082.21 88888.00 2017-08-16 10:15:49.000 228 33804.04 164.06 17082.24 88888.00 2017-08-16 10:15:50.000 228 33804.06 164.04 17082.21 37874.36 2017-08-16 10:15:51.000 228 33804.06 164.06 17082.18 88888.00 2017-08-16 10:15:52.000 228 33804.02 164.06 17082.15 88888.00 2017-08-16 10:15:53.000 228 33804.02 164.07 17082.16 88888.00 2017-08-16 10:15:54.000 228 33803.98 164.07 17082.16 88888.00 2017-08-16 10:15:55.000 228 33803.98 164.05 17082.16 37874.35 2017-08-16 10:15:56.000 228 33803.99 164.08 17082.13 88888.00 2017-08-16 10:15:57.000 228 33804.01 164.08 17082.17 88888.00 2017-08-16 10:15:58.000 228 33804.01 164.04 17082.21 88888.00 2017-08-16 10:15:59.000 228 33804.03 164.02 17082.23 88888.00 2017-08-16 10:16:00.000 228 33804.07 164.01 17082.22 37874.49 2017-08-16 10:16:01.000 228 33804.08 164.03 17082.24 88888.00 2017-08-16 10:16:02.000 228 33804.12 164.02 17082.24 88888.00 2017-08-16 10:16:03.000 228 33804.09 163.98 17082.19 88888.00 2017-08-16 10:16:04.000 228 33804.10 164.00 17082.20 88888.00 2017-08-16 10:16:05.000 228 33804.10 164.02 17082.25 37874.38 2017-08-16 10:16:06.000 228 33804.11 164.05 17082.25 88888.00 2017-08-16 10:16:07.000 228 33804.08 164.03 17082.22 88888.00 2017-08-16 10:16:08.000 228 33804.03 164.00 17082.17 88888.00 2017-08-16 10:16:09.000 228 33804.01 164.01 17082.14 88888.00 2017-08-16 10:16:10.000 228 33804.01 163.98 17082.19 37874.39 2017-08-16 10:16:11.000 228 33804.02 163.97 17082.21 88888.00 2017-08-16 10:16:12.000 228 33804.05 163.98 17082.18 88888.00 2017-08-16 10:16:13.000 228 33804.05 163.95 17082.18 88888.00 2017-08-16 10:16:14.000 228 33804.06 163.92 17082.18 88888.00 2017-08-16 10:16:15.000 228 33804.06 163.95 17082.16 37874.39 2017-08-16 10:16:16.000 228 33804.02 163.97 17082.18 88888.00 2017-08-16 10:16:17.000 228 33804.04 163.97 17082.16 88888.00 2017-08-16 10:16:18.000 228 33804.06 163.96 17082.20 88888.00 2017-08-16 10:16:19.000 228 33804.02 163.95 17082.17 88888.00 2017-08-16 10:16:20.000 228 33804.04 163.98 17082.14 37874.31 2017-08-16 10:16:21.000 228 33804.04 163.94 17082.11 88888.00 2017-08-16 10:16:22.000 228 33804.07 163.93 17082.14 88888.00 2017-08-16 10:16:23.000 228 33804.06 163.95 17082.15 88888.00 2017-08-16 10:16:24.000 228 33804.08 163.88 17082.11 88888.00 2017-08-16 10:16:25.000 228 33804.06 163.87 17082.09 37874.50 2017-08-16 10:16:26.000 228 33804.11 163.89 17082.07 88888.00 2017-08-16 10:16:27.000 228 33804.14 163.87 17082.09 88888.00 2017-08-16 10:16:28.000 228 33804.13 163.86 17082.15 88888.00 2017-08-16 10:16:29.000 228 33804.10 163.91 17082.15 88888.00 2017-08-16 10:16:30.000 228 33804.12 163.89 17082.11 37874.56 2017-08-16 10:16:31.000 228 33804.14 163.86 17082.11 88888.00 2017-08-16 10:16:32.000 228 33804.16 163.86 17082.11 88888.00 2017-08-16 10:16:33.000 228 33804.17 163.86 17082.08 88888.00 2017-08-16 10:16:34.000 228 33804.16 163.89 17082.09 88888.00 2017-08-16 10:16:35.000 228 33804.18 163.87 17082.13 37874.53 2017-08-16 10:16:36.000 228 33804.21 163.85 17082.12 88888.00 2017-08-16 10:16:37.000 228 33804.23 163.87 17082.16 88888.00 2017-08-16 10:16:38.000 228 33804.26 163.90 17082.15 88888.00 2017-08-16 10:16:39.000 228 33804.27 163.86 17082.13 88888.00 2017-08-16 10:16:40.000 228 33804.31 163.84 17082.12 37874.56 2017-08-16 10:16:41.000 228 33804.32 163.86 17082.14 88888.00 2017-08-16 10:16:42.000 228 33804.33 163.89 17082.13 88888.00 2017-08-16 10:16:43.000 228 33804.36 163.91 17082.12 88888.00 2017-08-16 10:16:44.000 228 33804.38 163.90 17082.08 88888.00 2017-08-16 10:16:45.000 228 33804.38 163.85 17082.06 37874.64 2017-08-16 10:16:46.000 228 33804.37 163.79 17082.05 88888.00 2017-08-16 10:16:47.000 228 33804.36 163.77 17082.08 88888.00 2017-08-16 10:16:48.000 228 33804.34 163.78 17082.10 88888.00 2017-08-16 10:16:49.000 228 33804.36 163.78 17082.08 88888.00 2017-08-16 10:16:50.000 228 33804.37 163.74 17082.08 37874.62 2017-08-16 10:16:51.000 228 33804.34 163.79 17082.10 88888.00 2017-08-16 10:16:52.000 228 33804.37 163.79 17082.08 88888.00 2017-08-16 10:16:53.000 228 33804.42 163.84 17082.07 88888.00 2017-08-16 10:16:54.000 228 33804.37 163.83 17082.08 88888.00 2017-08-16 10:16:55.000 228 33804.38 163.83 17082.10 37874.67 2017-08-16 10:16:56.000 228 33804.44 163.82 17082.10 88888.00 2017-08-16 10:16:57.000 228 33804.45 163.80 17082.07 88888.00 2017-08-16 10:16:58.000 228 33804.44 163.76 17082.07 88888.00 2017-08-16 10:16:59.000 228 33804.47 163.79 17082.09 88888.00 2017-08-16 10:17:00.000 228 33804.44 163.78 17082.04 37874.57 2017-08-16 10:17:01.000 228 33804.44 163.81 17082.05 88888.00 2017-08-16 10:17:02.000 228 33804.43 163.76 17082.05 88888.00 2017-08-16 10:17:03.000 228 33804.46 163.76 17082.05 88888.00 2017-08-16 10:17:04.000 228 33804.46 163.78 17082.06 88888.00 2017-08-16 10:17:05.000 228 33804.48 163.77 17082.06 37874.81 2017-08-16 10:17:06.000 228 33804.53 163.74 17082.05 88888.00 2017-08-16 10:17:07.000 228 33804.51 163.74 17082.05 88888.00 2017-08-16 10:17:08.000 228 33804.52 163.70 17082.07 88888.00 2017-08-16 10:17:09.000 228 33804.54 163.67 17082.08 88888.00 2017-08-16 10:17:10.000 228 33804.54 163.67 17082.05 37874.81 2017-08-16 10:17:11.000 228 33804.55 163.69 17082.07 88888.00 2017-08-16 10:17:12.000 228 33804.58 163.70 17082.10 88888.00 2017-08-16 10:17:13.000 228 33804.54 163.68 17082.12 88888.00 2017-08-16 10:17:14.000 228 33804.52 163.70 17082.11 88888.00 2017-08-16 10:17:15.000 228 33804.55 163.70 17082.09 37874.79 2017-08-16 10:17:16.000 228 33804.59 163.69 17082.10 88888.00 2017-08-16 10:17:17.000 228 33804.57 163.70 17082.07 88888.00 2017-08-16 10:17:18.000 228 33804.57 163.70 17082.05 88888.00 2017-08-16 10:17:19.000 228 33804.59 163.68 17082.03 88888.00 2017-08-16 10:17:20.000 228 33804.55 163.65 17082.04 37874.83 2017-08-16 10:17:21.000 228 33804.52 163.67 17082.05 88888.00 2017-08-16 10:17:22.000 228 33804.53 163.66 17082.05 88888.00 2017-08-16 10:17:23.000 228 33804.54 163.67 17082.04 88888.00 2017-08-16 10:17:24.000 228 33804.54 163.69 17082.04 88888.00 2017-08-16 10:17:25.000 228 33804.58 163.69 17082.03 37874.85 2017-08-16 10:17:26.000 228 33804.57 163.67 17082.05 88888.00 2017-08-16 10:17:27.000 228 33804.52 163.66 17082.05 88888.00 2017-08-16 10:17:28.000 228 33804.51 163.67 17082.05 88888.00 2017-08-16 10:17:29.000 228 33804.55 163.66 17082.01 88888.00 2017-08-16 10:17:30.000 228 33804.54 163.66 17082.02 37874.82 2017-08-16 10:17:31.000 228 33804.54 163.64 17082.06 88888.00 2017-08-16 10:17:32.000 228 33804.55 163.71 17082.04 88888.00 2017-08-16 10:17:33.000 228 33804.52 163.65 17082.02 88888.00 2017-08-16 10:17:34.000 228 33804.53 163.67 17081.98 88888.00 2017-08-16 10:17:35.000 228 33804.57 163.68 17081.96 37874.89 2017-08-16 10:17:36.000 228 33804.60 163.70 17082.00 88888.00 2017-08-16 10:17:37.000 228 33804.64 163.66 17081.99 88888.00 2017-08-16 10:17:38.000 228 33804.64 163.69 17081.99 88888.00 2017-08-16 10:17:39.000 228 33804.65 163.62 17082.01 88888.00 2017-08-16 10:17:40.000 228 33804.69 163.61 17082.03 37874.81 2017-08-16 10:17:41.000 228 33804.68 163.63 17082.03 88888.00 2017-08-16 10:17:42.000 228 33804.67 163.62 17082.05 88888.00 2017-08-16 10:17:43.000 228 33804.66 163.63 17082.03 88888.00 2017-08-16 10:17:44.000 228 33804.72 163.61 17082.03 88888.00 2017-08-16 10:17:45.000 228 33804.74 163.59 17082.04 37874.99 2017-08-16 10:17:46.000 228 33804.69 163.57 17082.07 88888.00 2017-08-16 10:17:47.000 228 33804.68 163.58 17082.10 88888.00 2017-08-16 10:17:48.000 228 33804.69 163.59 17082.06 88888.00 2017-08-16 10:17:49.000 228 33804.67 163.62 17082.05 88888.00 2017-08-16 10:17:50.000 228 33804.68 163.57 17082.01 37874.89 2017-08-16 10:17:51.000 228 33804.69 163.57 17082.03 88888.00 2017-08-16 10:17:52.000 228 33804.67 163.55 17082.01 88888.00 2017-08-16 10:17:53.000 228 33804.69 163.50 17082.00 88888.00 2017-08-16 10:17:54.000 228 33804.72 163.51 17082.01 88888.00 2017-08-16 10:17:55.000 228 33804.71 163.56 17082.01 37874.93 2017-08-16 10:17:56.000 228 33804.68 163.57 17081.99 88888.00 2017-08-16 10:17:57.000 228 33804.68 163.55 17081.97 88888.00 2017-08-16 10:17:58.000 228 33804.72 163.55 17082.01 88888.00 2017-08-16 10:17:59.000 228 33804.72 163.53 17081.97 88888.00 2017-08-16 10:18:00.000 228 33804.70 163.52 17081.96 37874.97 2017-08-16 10:18:01.000 228 33804.65 163.54 17082.00 88888.00 2017-08-16 10:18:02.000 228 33804.63 163.55 17081.98 88888.00 2017-08-16 10:18:03.000 228 33804.66 163.55 17081.99 88888.00 2017-08-16 10:18:04.000 228 33804.70 163.57 17082.01 88888.00 2017-08-16 10:18:05.000 228 33804.69 163.54 17081.96 37874.86 2017-08-16 10:18:06.000 228 33804.70 163.52 17081.98 88888.00 2017-08-16 10:18:07.000 228 33804.69 163.50 17081.99 88888.00 2017-08-16 10:18:08.000 228 33804.67 163.51 17081.98 88888.00 2017-08-16 10:18:09.000 228 33804.66 163.51 17081.98 88888.00 2017-08-16 10:18:10.000 228 33804.66 163.53 17081.97 37874.94 2017-08-16 10:18:11.000 228 33804.64 163.48 17082.01 88888.00 2017-08-16 10:18:12.000 228 33804.68 163.49 17081.99 88888.00 2017-08-16 10:18:13.000 228 33804.68 163.49 17081.99 88888.00 2017-08-16 10:18:14.000 228 33804.68 163.50 17082.03 88888.00 2017-08-16 10:18:15.000 228 33804.67 163.50 17082.03 37874.89 2017-08-16 10:18:16.000 228 33804.66 163.47 17082.01 88888.00 2017-08-16 10:18:17.000 228 33804.67 163.45 17081.97 88888.00 2017-08-16 10:18:18.000 228 33804.67 163.47 17082.02 88888.00 2017-08-16 10:18:19.000 228 33804.65 163.49 17082.02 88888.00 2017-08-16 10:18:20.000 228 33804.62 163.49 17081.98 37874.72 2017-08-16 10:18:21.000 228 33804.62 163.45 17081.96 88888.00 2017-08-16 10:18:22.000 228 33804.61 163.44 17081.96 88888.00 2017-08-16 10:18:23.000 228 33804.56 163.43 17081.92 88888.00 2017-08-16 10:18:24.000 228 33804.57 163.41 17081.90 88888.00 2017-08-16 10:18:25.000 228 33804.59 163.42 17081.92 37874.76 2017-08-16 10:18:26.000 228 33804.59 163.42 17081.91 88888.00 2017-08-16 10:18:27.000 228 33804.53 163.41 17081.90 88888.00 2017-08-16 10:18:28.000 228 33804.52 163.42 17081.94 88888.00 2017-08-16 10:18:29.000 228 33804.52 163.42 17081.95 88888.00 2017-08-16 10:18:30.000 228 33804.54 163.40 17081.92 37874.78 2017-08-16 10:18:31.000 228 33804.55 163.37 17081.89 88888.00 2017-08-16 10:18:32.000 228 33804.54 163.38 17081.94 88888.00 2017-08-16 10:18:33.000 228 33804.53 163.36 17081.95 88888.00 2017-08-16 10:18:34.000 228 33804.53 163.38 17081.93 88888.00 2017-08-16 10:18:35.000 228 33804.54 163.40 17081.93 37874.86 2017-08-16 10:18:36.000 228 33804.51 163.41 17081.91 88888.00 2017-08-16 10:18:37.000 228 33804.51 163.39 17081.94 88888.00 2017-08-16 10:18:38.000 228 33804.51 163.38 17081.96 88888.00 2017-08-16 10:18:39.000 228 33804.50 163.39 17081.94 88888.00 2017-08-16 10:18:40.000 228 33804.51 163.38 17081.94 37874.83 2017-08-16 10:18:41.000 228 33804.53 163.35 17081.90 88888.00 2017-08-16 10:18:42.000 228 33804.54 163.35 17081.87 88888.00 2017-08-16 10:18:43.000 228 33804.52 163.38 17081.87 88888.00 2017-08-16 10:18:44.000 228 33804.54 163.42 17081.95 88888.00 2017-08-16 10:18:45.000 228 33804.52 163.40 17081.94 37874.72 2017-08-16 10:18:46.000 228 33804.55 163.37 17081.91 88888.00 2017-08-16 10:18:47.000 228 33804.60 163.38 17081.90 88888.00 2017-08-16 10:18:48.000 228 33804.61 163.37 17081.92 88888.00 2017-08-16 10:18:49.000 228 33804.56 163.36 17081.88 88888.00 2017-08-16 10:18:50.000 228 33804.58 163.37 17081.87 37874.85 2017-08-16 10:18:51.000 228 33804.60 163.38 17081.90 88888.00 2017-08-16 10:18:52.000 228 33804.57 163.42 17081.92 88888.00 2017-08-16 10:18:53.000 228 33804.55 163.41 17081.89 88888.00 2017-08-16 10:18:54.000 228 33804.57 163.39 17081.86 88888.00 2017-08-16 10:18:55.000 228 33804.57 163.41 17081.85 37874.88 2017-08-16 10:18:56.000 228 33804.57 163.40 17081.89 88888.00 2017-08-16 10:18:57.000 228 33804.56 163.38 17081.90 88888.00 2017-08-16 10:18:58.000 228 33804.59 163.33 17081.88 88888.00 2017-08-16 10:18:59.000 228 33804.61 163.34 17081.88 88888.00 2017-08-16 10:19:00.000 228 33804.58 163.35 17081.88 37874.72 2017-08-16 10:19:01.000 228 33804.58 163.37 17081.89 88888.00 2017-08-16 10:19:02.000 228 33804.55 163.38 17081.94 88888.00 2017-08-16 10:19:03.000 228 33804.50 163.34 17081.93 88888.00 2017-08-16 10:19:04.000 228 33804.55 163.36 17081.89 88888.00 2017-08-16 10:19:05.000 228 33804.61 163.35 17081.88 37874.72 2017-08-16 10:19:06.000 228 33804.56 163.33 17081.87 88888.00 2017-08-16 10:19:07.000 228 33804.61 163.30 17081.83 88888.00 2017-08-16 10:19:08.000 228 33804.62 163.30 17081.82 88888.00 2017-08-16 10:19:09.000 228 33804.62 163.35 17081.86 88888.00 2017-08-16 10:19:10.000 228 33804.64 163.33 17081.91 37874.79 2017-08-16 10:19:11.000 228 33804.63 163.30 17081.90 88888.00 2017-08-16 10:19:12.000 228 33804.63 163.30 17081.87 88888.00 2017-08-16 10:19:13.000 228 33804.63 163.30 17081.84 88888.00 2017-08-16 10:19:14.000 228 33804.62 163.31 17081.86 88888.00 2017-08-16 10:19:15.000 228 33804.63 163.31 17081.91 37874.89 2017-08-16 10:19:16.000 228 33804.63 163.30 17081.90 88888.00 2017-08-16 10:19:17.000 228 33804.59 163.29 17081.87 88888.00 2017-08-16 10:19:18.000 228 33804.59 163.32 17081.89 88888.00 2017-08-16 10:19:19.000 228 33804.61 163.29 17081.91 88888.00 2017-08-16 10:19:20.000 228 33804.63 163.29 17081.96 37874.83 2017-08-16 10:19:21.000 228 33804.60 163.22 17081.95 88888.00 2017-08-16 10:19:22.000 228 33804.63 163.20 17081.96 88888.00 2017-08-16 10:19:23.000 228 33804.64 163.19 17081.92 88888.00 2017-08-16 10:19:24.000 228 33804.66 163.19 17081.88 88888.00 2017-08-16 10:19:25.000 228 33804.66 163.23 17081.91 37874.76 2017-08-16 10:19:26.000 228 33804.63 163.23 17081.88 88888.00 2017-08-16 10:19:27.000 228 33804.63 163.18 17081.89 88888.00 2017-08-16 10:19:28.000 228 33804.65 163.18 17081.86 88888.00 2017-08-16 10:19:29.000 228 33804.65 163.17 17081.86 88888.00 2017-08-16 10:19:30.000 228 33804.67 163.15 17081.86 37874.89 2017-08-16 10:19:31.000 228 33804.67 163.17 17081.85 88888.00 2017-08-16 10:19:32.000 228 33804.67 163.20 17081.90 88888.00 2017-08-16 10:19:33.000 228 33804.70 163.20 17081.96 88888.00 2017-08-16 10:19:34.000 228 33804.68 163.17 17081.99 88888.00 2017-08-16 10:19:35.000 228 33804.66 163.15 17081.96 37874.71 2017-08-16 10:19:36.000 228 33804.66 163.17 17081.94 88888.00 2017-08-16 10:19:37.000 228 33804.62 163.17 17081.91 88888.00 2017-08-16 10:19:38.000 228 33804.61 163.20 17081.89 88888.00 2017-08-16 10:19:39.000 228 33804.60 163.17 17081.91 88888.00 2017-08-16 10:19:40.000 228 33804.58 163.19 17081.93 37874.79 2017-08-16 10:19:41.000 228 33804.59 163.22 17081.92 88888.00 2017-08-16 10:19:42.000 228 33804.60 163.17 17081.91 88888.00 2017-08-16 10:19:43.000 228 33804.57 163.20 17081.87 88888.00 2017-08-16 10:19:44.000 228 33804.56 163.23 17081.82 88888.00 2017-08-16 10:19:45.000 228 33804.59 163.20 17081.83 37874.82 2017-08-16 10:19:46.000 228 33804.54 163.17 17081.81 88888.00 2017-08-16 10:19:47.000 228 33804.53 163.19 17081.79 88888.00 2017-08-16 10:19:48.000 228 33804.54 163.18 17081.81 88888.00 2017-08-16 10:19:49.000 228 33804.56 163.18 17081.85 88888.00 2017-08-16 10:19:50.000 228 33804.56 163.22 17081.87 37874.76 2017-08-16 10:19:51.000 228 33804.57 163.20 17081.87 88888.00 2017-08-16 10:19:52.000 228 33804.56 163.21 17081.86 88888.00 2017-08-16 10:19:53.000 228 33804.51 163.21 17081.85 88888.00 2017-08-16 10:19:54.000 228 33804.48 163.19 17081.89 88888.00 2017-08-16 10:19:55.000 228 33804.47 163.17 17081.83 37874.76 2017-08-16 10:19:56.000 228 33804.46 163.19 17081.85 88888.00 2017-08-16 10:19:57.000 228 33804.46 163.26 17081.88 88888.00 2017-08-16 10:19:58.000 228 33804.47 163.23 17081.87 88888.00 2017-08-16 10:19:59.000 228 33804.48 163.22 17081.92 88888.00 2017-08-16 10:20:00.000 228 33804.46 163.21 17081.90 37874.68 2017-08-16 10:20:01.000 228 33804.44 163.18 17081.88 88888.00 2017-08-16 10:20:02.000 228 33804.44 163.21 17081.89 88888.00 2017-08-16 10:20:03.000 228 33804.47 163.24 17081.91 88888.00 2017-08-16 10:20:04.000 228 33804.49 163.22 17081.88 88888.00 2017-08-16 10:20:05.000 228 33804.51 163.20 17081.85 37874.76 2017-08-16 10:20:06.000 228 33804.48 163.22 17081.83 88888.00 2017-08-16 10:20:07.000 228 33804.46 163.21 17081.83 88888.00 2017-08-16 10:20:08.000 228 33804.50 163.18 17081.85 88888.00 2017-08-16 10:20:09.000 228 33804.54 163.12 17081.83 88888.00 2017-08-16 10:20:10.000 228 33804.57 163.17 17081.83 37874.62 2017-08-16 10:20:11.000 228 33804.56 163.20 17081.84 88888.00 2017-08-16 10:20:12.000 228 33804.52 163.22 17081.87 88888.00 2017-08-16 10:20:13.000 228 33804.49 163.22 17081.90 88888.00 2017-08-16 10:20:14.000 228 33804.47 163.22 17081.89 88888.00 2017-08-16 10:20:15.000 228 33804.48 163.20 17081.86 37874.78 2017-08-16 10:20:16.000 228 33804.42 163.21 17081.82 88888.00 2017-08-16 10:20:17.000 228 33804.41 163.17 17081.80 88888.00 2017-08-16 10:20:18.000 228 33804.46 163.19 17081.79 88888.00 2017-08-16 10:20:19.000 228 33804.47 163.19 17081.79 88888.00 2017-08-16 10:20:20.000 228 33804.48 163.18 17081.82 37874.78 2017-08-16 10:20:21.000 228 33804.45 163.17 17081.83 88888.00 2017-08-16 10:20:22.000 228 33804.45 163.16 17081.83 88888.00 2017-08-16 10:20:23.000 228 33804.44 163.18 17081.83 88888.00 2017-08-16 10:20:24.000 228 33804.46 163.22 17081.85 88888.00 2017-08-16 10:20:25.000 228 33804.48 163.22 17081.87 37874.61 2017-08-16 10:20:26.000 228 33804.48 163.17 17081.86 88888.00 2017-08-16 10:20:27.000 228 33804.44 163.17 17081.86 88888.00 2017-08-16 10:20:28.000 228 33804.44 163.19 17081.88 88888.00 2017-08-16 10:20:29.000 228 33804.44 163.15 17081.85 88888.00 2017-08-16 10:20:30.000 228 33804.44 163.15 17081.83 37874.74 2017-08-16 10:20:31.000 228 33804.46 163.19 17081.82 88888.00 2017-08-16 10:20:32.000 228 33804.48 163.18 17081.87 88888.00 2017-08-16 10:20:33.000 228 33804.48 163.16 17081.89 88888.00 2017-08-16 10:20:34.000 228 33804.47 163.17 17081.92 88888.00 2017-08-16 10:20:35.000 228 33804.47 163.17 17081.88 37874.76 2017-08-16 10:20:36.000 228 33804.53 163.19 17081.87 88888.00 2017-08-16 10:20:37.000 228 33804.48 163.17 17081.88 88888.00 2017-08-16 10:20:38.000 228 33804.46 163.20 17081.91 88888.00 2017-08-16 10:20:39.000 228 33804.43 163.19 17081.89 88888.00 2017-08-16 10:20:40.000 228 33804.42 163.16 17081.85 37874.71 2017-08-16 10:20:41.000 228 33804.44 163.15 17081.85 88888.00 2017-08-16 10:20:42.000 228 33804.43 163.16 17081.83 88888.00 2017-08-16 10:20:43.000 228 33804.41 163.15 17081.79 88888.00 2017-08-16 10:20:44.000 228 33804.44 163.15 17081.77 88888.00 2017-08-16 10:20:45.000 228 33804.44 163.16 17081.78 37874.67 2017-08-16 10:20:46.000 228 33804.45 163.16 17081.79 88888.00 2017-08-16 10:20:47.000 228 33804.47 163.16 17081.83 88888.00 2017-08-16 10:20:48.000 228 33804.44 163.15 17081.84 88888.00 2017-08-16 10:20:49.000 228 33804.42 163.13 17081.84 88888.00 2017-08-16 10:20:50.000 228 33804.38 163.15 17081.79 37874.68 2017-08-16 10:20:51.000 228 33804.39 163.17 17081.81 88888.00 2017-08-16 10:20:52.000 228 33804.44 163.18 17081.78 88888.00 2017-08-16 10:20:53.000 228 33804.45 163.20 17081.80 88888.00 2017-08-16 10:20:54.000 228 33804.45 163.13 17081.76 88888.00 2017-08-16 10:20:55.000 228 33804.45 163.11 17081.77 37874.71 2017-08-16 10:20:56.000 228 33804.48 163.13 17081.76 88888.00 2017-08-16 10:20:57.000 228 33804.48 163.16 17081.77 88888.00 2017-08-16 10:20:58.000 228 33804.48 163.15 17081.79 88888.00 2017-08-16 10:20:59.000 228 33804.48 163.19 17081.82 88888.00 2017-08-16 10:21:00.000 228 33804.51 163.21 17081.86 37874.76 2017-08-16 10:21:01.000 228 33804.53 163.24 17081.86 88888.00 2017-08-16 10:21:02.000 228 33804.54 163.26 17081.85 88888.00 2017-08-16 10:21:03.000 228 33804.55 163.24 17081.82 88888.00 2017-08-16 10:21:04.000 228 33804.55 163.20 17081.80 88888.00 2017-08-16 10:21:05.000 228 33804.57 163.17 17081.80 37874.67 2017-08-16 10:21:06.000 228 33804.59 163.16 17081.85 88888.00 2017-08-16 10:21:07.000 228 33804.58 163.18 17081.82 88888.00 2017-08-16 10:21:08.000 228 33804.54 163.17 17081.77 88888.00 2017-08-16 10:21:09.000 228 33804.54 163.16 17081.86 88888.00 2017-08-16 10:21:10.000 228 33804.57 163.18 17081.88 37874.76 2017-08-16 10:21:11.000 228 33804.56 163.16 17081.81 88888.00 2017-08-16 10:21:12.000 228 33804.57 163.15 17081.77 88888.00 2017-08-16 10:21:13.000 228 33804.59 163.20 17081.82 88888.00 2017-08-16 10:21:14.000 228 33804.61 163.18 17081.85 88888.00 2017-08-16 10:21:15.000 228 33804.59 163.13 17081.85 37874.83 2017-08-16 10:21:16.000 228 33804.61 163.13 17081.87 88888.00 2017-08-16 10:21:17.000 228 33804.62 163.17 17081.90 88888.00 2017-08-16 10:21:18.000 228 33804.64 163.18 17081.85 88888.00 2017-08-16 10:21:19.000 228 33804.61 163.16 17081.83 88888.00 2017-08-16 10:21:20.000 228 33804.60 163.16 17081.84 37874.71 2017-08-16 10:21:21.000 228 33804.62 163.14 17081.83 88888.00 2017-08-16 10:21:22.000 228 33804.65 163.14 17081.84 88888.00 2017-08-16 10:21:23.000 228 33804.62 163.18 17081.81 88888.00 2017-08-16 10:21:24.000 228 33804.61 163.18 17081.82 88888.00 2017-08-16 10:21:25.000 228 33804.58 163.14 17081.82 37874.69 2017-08-16 10:21:26.000 228 33804.60 163.14 17081.89 88888.00 2017-08-16 10:21:27.000 228 33804.57 163.18 17081.89 88888.00 2017-08-16 10:21:28.000 228 33804.55 163.17 17081.84 88888.00 2017-08-16 10:21:29.000 228 33804.55 163.14 17081.88 88888.00 2017-08-16 10:21:30.000 228 33804.52 163.13 17081.87 37874.78 2017-08-16 10:21:31.000 228 33804.52 163.14 17081.86 88888.00 2017-08-16 10:21:32.000 228 33804.52 163.14 17081.86 88888.00 2017-08-16 10:21:33.000 228 33804.53 163.16 17081.87 88888.00 2017-08-16 10:21:34.000 228 33804.50 163.13 17081.86 88888.00 2017-08-16 10:21:35.000 228 33804.51 163.11 17081.88 37874.78 2017-08-16 10:21:36.000 228 33804.46 163.11 17081.85 88888.00 2017-08-16 10:21:37.000 228 33804.46 163.12 17081.82 88888.00 2017-08-16 10:21:38.000 228 33804.46 163.14 17081.86 88888.00 2017-08-16 10:21:39.000 228 33804.49 163.14 17081.87 88888.00 2017-08-16 10:21:40.000 228 33804.46 163.11 17081.83 37874.74 2017-08-16 10:21:41.000 228 33804.43 163.12 17081.82 88888.00 2017-08-16 10:21:42.000 228 33804.40 163.13 17081.84 88888.00 2017-08-16 10:21:43.000 228 33804.41 163.09 17081.83 88888.00 2017-08-16 10:21:44.000 228 33804.41 163.06 17081.81 88888.00 2017-08-16 10:21:45.000 228 33804.42 163.08 17081.87 37874.57 2017-08-16 10:21:46.000 228 33804.43 163.14 17081.86 88888.00 2017-08-16 10:21:47.000 228 33804.42 163.17 17081.86 88888.00 2017-08-16 10:21:48.000 228 33804.44 163.15 17081.86 88888.00 2017-08-16 10:21:49.000 228 33804.42 163.14 17081.84 88888.00 2017-08-16 10:21:50.000 228 33804.41 163.13 17081.86 37874.64 2017-08-16 10:21:51.000 228 33804.38 163.16 17081.88 88888.00 2017-08-16 10:21:52.000 228 33804.40 163.16 17081.85 88888.00 2017-08-16 10:21:53.000 228 33804.34 163.16 17081.85 88888.00 2017-08-16 10:21:54.000 228 33804.33 163.18 17081.85 88888.00 2017-08-16 10:21:55.000 228 33804.34 163.19 17081.81 37874.51 2017-08-16 10:21:56.000 228 33804.33 163.16 17081.80 88888.00 2017-08-16 10:21:57.000 228 33804.33 163.17 17081.85 88888.00 2017-08-16 10:21:58.000 228 33804.27 163.13 17081.87 88888.00 2017-08-16 10:21:59.000 228 33804.29 163.11 17081.85 88888.00 2017-08-16 10:22:00.000 228 33804.29 163.10 17081.86 37874.54 2017-08-16 10:22:01.000 228 33804.30 163.11 17081.88 88888.00 2017-08-16 10:22:02.000 228 33804.30 163.12 17081.86 88888.00 2017-08-16 10:22:03.000 228 33804.31 163.15 17081.83 88888.00 2017-08-16 10:22:04.000 228 33804.32 163.18 17081.87 88888.00 2017-08-16 10:22:05.000 228 33804.34 163.18 17081.91 37874.50 2017-08-16 10:22:06.000 228 33804.33 163.20 17081.89 88888.00 2017-08-16 10:22:07.000 228 33804.32 163.20 17081.89 88888.00 2017-08-16 10:22:08.000 228 33804.32 163.20 17081.90 88888.00 2017-08-16 10:22:09.000 228 33804.32 163.18 17081.88 88888.00 2017-08-16 10:22:10.000 228 33804.31 163.18 17081.93 37874.57 2017-08-16 10:22:11.000 228 33804.31 163.19 17081.95 88888.00 2017-08-16 10:22:12.000 228 33804.35 163.20 17081.92 88888.00 2017-08-16 10:22:13.000 228 33804.33 163.19 17081.88 88888.00 2017-08-16 10:22:14.000 228 33804.30 163.18 17081.87 88888.00 2017-08-16 10:22:15.000 228 33804.28 163.19 17081.88 37874.53 2017-08-16 10:22:16.000 228 33804.29 163.20 17081.84 88888.00 2017-08-16 10:22:17.000 228 33804.30 163.17 17081.81 88888.00 2017-08-16 10:22:18.000 228 33804.31 163.14 17081.78 88888.00 2017-08-16 10:22:19.000 228 33804.31 163.16 17081.84 88888.00 2017-08-16 10:22:20.000 228 33804.31 163.17 17081.86 37874.51 2017-08-16 10:22:21.000 228 33804.32 163.17 17081.88 88888.00 2017-08-16 10:22:22.000 228 33804.30 163.14 17081.83 88888.00 2017-08-16 10:22:23.000 228 33804.33 163.14 17081.87 88888.00 2017-08-16 10:22:24.000 228 33804.34 163.10 17081.87 88888.00 2017-08-16 10:22:25.000 228 33804.32 163.12 17081.89 37874.57 2017-08-16 10:22:26.000 228 33804.33 163.15 17081.86 88888.00 2017-08-16 10:22:27.000 228 33804.31 163.13 17081.87 88888.00 2017-08-16 10:22:28.000 228 33804.34 163.10 17081.86 88888.00 2017-08-16 10:22:29.000 228 33804.29 163.10 17081.83 88888.00 2017-08-16 10:22:30.000 228 33804.30 163.10 17081.85 37874.57 2017-08-16 10:22:31.000 228 33804.34 163.11 17081.87 88888.00 2017-08-16 10:22:32.000 228 33804.37 163.10 17081.86 88888.00 2017-08-16 10:22:33.000 228 33804.37 163.07 17081.81 88888.00 2017-08-16 10:22:34.000 228 33804.36 163.08 17081.80 88888.00 2017-08-16 10:22:35.000 228 33804.38 163.05 17081.80 37874.57 2017-08-16 10:22:36.000 228 33804.39 163.08 17081.82 88888.00 2017-08-16 10:22:37.000 228 33804.40 163.08 17081.84 88888.00 2017-08-16 10:22:38.000 228 33804.41 163.08 17081.82 88888.00 2017-08-16 10:22:39.000 228 33804.41 163.07 17081.83 88888.00 2017-08-16 10:22:40.000 228 33804.39 163.07 17081.81 37874.57 2017-08-16 10:22:41.000 228 33804.43 163.08 17081.80 88888.00 2017-08-16 10:22:42.000 228 33804.44 163.09 17081.79 88888.00 2017-08-16 10:22:43.000 228 33804.42 163.05 17081.80 88888.00 2017-08-16 10:22:44.000 228 33804.44 163.06 17081.82 88888.00 2017-08-16 10:22:45.000 228 33804.43 163.03 17081.81 37874.60 2017-08-16 10:22:46.000 228 33804.44 163.00 17081.82 88888.00 2017-08-16 10:22:47.000 228 33804.44 162.98 17081.81 88888.00 2017-08-16 10:22:48.000 228 33804.47 162.94 17081.77 88888.00 2017-08-16 10:22:49.000 228 33804.48 162.97 17081.77 88888.00 2017-08-16 10:22:50.000 228 33804.49 162.91 17081.77 37874.68 2017-08-16 10:22:51.000 228 33804.45 162.96 17081.79 88888.00 2017-08-16 10:22:52.000 228 33804.48 162.96 17081.79 88888.00 2017-08-16 10:22:53.000 228 33804.47 162.94 17081.75 88888.00 2017-08-16 10:22:54.000 228 33804.52 162.95 17081.75 88888.00 2017-08-16 10:22:55.000 228 33804.57 162.98 17081.78 37874.65 2017-08-16 10:22:56.000 228 33804.56 162.93 17081.78 88888.00 2017-08-16 10:22:57.000 228 33804.59 162.94 17081.78 88888.00 2017-08-16 10:22:58.000 228 33804.60 162.93 17081.78 88888.00 2017-08-16 10:22:59.000 228 33804.60 162.90 17081.80 88888.00 2017-08-16 10:23:00.000 228 33804.63 162.93 17081.81 37874.60 2017-08-16 10:23:01.000 228 33804.62 162.96 17081.86 88888.00 2017-08-16 10:23:02.000 228 33804.62 162.96 17081.81 88888.00 2017-08-16 10:23:03.000 228 33804.59 162.95 17081.79 88888.00 2017-08-16 10:23:04.000 228 33804.61 162.90 17081.76 88888.00 2017-08-16 10:23:05.000 228 33804.66 162.89 17081.79 37874.67 2017-08-16 10:23:06.000 228 33804.66 162.90 17081.79 88888.00 2017-08-16 10:23:07.000 228 33804.63 162.88 17081.76 88888.00 2017-08-16 10:23:08.000 228 33804.62 162.83 17081.79 88888.00 2017-08-16 10:23:09.000 228 33804.65 162.79 17081.77 88888.00 2017-08-16 10:23:10.000 228 33804.66 162.78 17081.78 37874.74 2017-08-16 10:23:11.000 228 33804.70 162.81 17081.80 88888.00 2017-08-16 10:23:12.000 228 33804.72 162.79 17081.80 88888.00 2017-08-16 10:23:13.000 228 33804.70 162.84 17081.77 88888.00 2017-08-16 10:23:14.000 228 33804.74 162.84 17081.81 88888.00 2017-08-16 10:23:15.000 228 33804.76 162.85 17081.82 37874.92 2017-08-16 10:23:16.000 228 33804.76 162.83 17081.76 88888.00 2017-08-16 10:23:17.000 228 33804.78 162.83 17081.83 88888.00 2017-08-16 10:23:18.000 228 33804.76 162.80 17081.81 88888.00 2017-08-16 10:23:19.000 228 33804.73 162.77 17081.78 88888.00 2017-08-16 10:23:20.000 228 33804.77 162.76 17081.78 37874.83 2017-08-16 10:23:21.000 228 33804.81 162.77 17081.78 88888.00 2017-08-16 10:23:22.000 228 33804.77 162.76 17081.77 88888.00 2017-08-16 10:23:23.000 228 33804.75 162.73 17081.72 88888.00 2017-08-16 10:23:24.000 228 33804.82 162.74 17081.68 88888.00 2017-08-16 10:23:25.000 228 33804.85 162.71 17081.68 37874.74 2017-08-16 10:23:26.000 228 33804.88 162.70 17081.68 88888.00 2017-08-16 10:23:27.000 228 33804.85 162.71 17081.73 88888.00 2017-08-16 10:23:28.000 228 33804.87 162.70 17081.74 88888.00 2017-08-16 10:23:29.000 228 33804.88 162.67 17081.71 88888.00 2017-08-16 10:23:30.000 228 33804.87 162.68 17081.73 37874.93 2017-08-16 10:23:31.000 228 33804.92 162.68 17081.71 88888.00 2017-08-16 10:23:32.000 228 33804.89 162.69 17081.73 88888.00 2017-08-16 10:23:33.000 228 33804.91 162.69 17081.74 88888.00 2017-08-16 10:23:34.000 228 33804.94 162.69 17081.70 88888.00 2017-08-16 10:23:35.000 228 33804.89 162.69 17081.65 37874.82 2017-08-16 10:23:36.000 228 33804.90 162.70 17081.66 88888.00 2017-08-16 10:23:37.000 228 33804.91 162.70 17081.66 88888.00 2017-08-16 10:23:38.000 228 33804.90 162.69 17081.68 88888.00 2017-08-16 10:23:39.000 228 33804.84 162.72 17081.72 88888.00 2017-08-16 10:23:40.000 228 33804.83 162.73 17081.75 37874.92 2017-08-16 10:23:41.000 228 33804.79 162.70 17081.71 88888.00 2017-08-16 10:23:42.000 228 33804.81 162.69 17081.70 88888.00 2017-08-16 10:23:43.000 228 33804.83 162.65 17081.69 88888.00 2017-08-16 10:23:44.000 228 33804.86 162.62 17081.69 88888.00 2017-08-16 10:23:45.000 228 33804.83 162.64 17081.73 37874.89 2017-08-16 10:23:46.000 228 33804.82 162.57 17081.72 88888.00 2017-08-16 10:23:47.000 228 33804.82 162.60 17081.74 88888.00 2017-08-16 10:23:48.000 228 33804.85 162.64 17081.72 88888.00 2017-08-16 10:23:49.000 228 33804.82 162.65 17081.73 88888.00 2017-08-16 10:23:50.000 228 33804.83 162.65 17081.78 37874.93 2017-08-16 10:23:51.000 228 33804.83 162.65 17081.78 88888.00 2017-08-16 10:23:52.000 228 33804.82 162.61 17081.76 88888.00 2017-08-16 10:23:53.000 228 33804.80 162.61 17081.75 88888.00 2017-08-16 10:23:54.000 228 33804.80 162.58 17081.77 88888.00 2017-08-16 10:23:55.000 228 33804.82 162.57 17081.75 37874.94 2017-08-16 10:23:56.000 228 33804.86 162.57 17081.75 88888.00 2017-08-16 10:23:57.000 228 33804.83 162.56 17081.76 88888.00 2017-08-16 10:23:58.000 228 33804.85 162.61 17081.74 88888.00 2017-08-16 10:23:59.000 228 33804.81 162.63 17081.76 88888.00 2017-08-16 10:24:00.000 228 33804.79 162.62 17081.75 37874.89 2017-08-16 10:24:01.000 228 33804.78 162.66 17081.76 88888.00 2017-08-16 10:24:02.000 228 33804.77 162.69 17081.78 88888.00 2017-08-16 10:24:03.000 228 33804.82 162.66 17081.81 88888.00 2017-08-16 10:24:04.000 228 33804.80 162.67 17081.78 88888.00 2017-08-16 10:24:05.000 228 33804.81 162.65 17081.75 37874.85 2017-08-16 10:24:06.000 228 33804.83 162.64 17081.79 88888.00 2017-08-16 10:24:07.000 228 33804.84 162.70 17081.79 88888.00 2017-08-16 10:24:08.000 228 33804.84 162.72 17081.77 88888.00 2017-08-16 10:24:09.000 228 33804.83 162.66 17081.73 88888.00 2017-08-16 10:24:10.000 228 33804.80 162.67 17081.76 37874.83 2017-08-16 10:24:11.000 228 33804.80 162.67 17081.79 88888.00 2017-08-16 10:24:12.000 228 33804.80 162.68 17081.81 88888.00 2017-08-16 10:24:13.000 228 33804.76 162.66 17081.78 88888.00 2017-08-16 10:24:14.000 228 33804.76 162.65 17081.78 88888.00 2017-08-16 10:24:15.000 228 33804.75 162.63 17081.77 37874.89 2017-08-16 10:24:16.000 228 33804.77 162.58 17081.77 88888.00 2017-08-16 10:24:17.000 228 33804.77 162.59 17081.75 88888.00 2017-08-16 10:24:18.000 228 33804.77 162.56 17081.77 88888.00 2017-08-16 10:24:19.000 228 33804.74 162.55 17081.77 88888.00 2017-08-16 10:24:20.000 228 33804.69 162.55 17081.77 37874.86 2017-08-16 10:24:21.000 228 33804.66 162.55 17081.75 88888.00 2017-08-16 10:24:22.000 228 33804.65 162.53 17081.76 88888.00 2017-08-16 10:24:23.000 228 33804.69 162.49 17081.81 88888.00 2017-08-16 10:24:24.000 228 33804.72 162.48 17081.80 88888.00 2017-08-16 10:24:25.000 228 33804.73 162.48 17081.76 37874.74 2017-08-16 10:24:26.000 228 33804.71 162.49 17081.75 88888.00 2017-08-16 10:24:27.000 228 33804.68 162.49 17081.74 88888.00 2017-08-16 10:24:28.000 228 33804.66 162.45 17081.71 88888.00 2017-08-16 10:24:29.000 228 33804.67 162.43 17081.72 88888.00 2017-08-16 10:24:30.000 228 33804.69 162.43 17081.69 37874.78 2017-08-16 10:24:31.000 228 33804.69 162.51 17081.69 88888.00 2017-08-16 10:24:32.000 228 33804.65 162.50 17081.67 88888.00 2017-08-16 10:24:33.000 228 33804.62 162.51 17081.71 88888.00 2017-08-16 10:24:34.000 228 33804.59 162.50 17081.70 88888.00 2017-08-16 10:24:35.000 228 33804.63 162.49 17081.73 37874.83 2017-08-16 10:24:36.000 228 33804.61 162.46 17081.70 88888.00 2017-08-16 10:24:37.000 228 33804.66 162.44 17081.72 88888.00 2017-08-16 10:24:38.000 228 33804.67 162.44 17081.73 88888.00 2017-08-16 10:24:39.000 228 33804.65 162.46 17081.67 88888.00 2017-08-16 10:24:40.000 228 33804.63 162.42 17081.68 37874.83 2017-08-16 10:24:41.000 228 33804.67 162.36 17081.70 88888.00 2017-08-16 10:24:42.000 228 33804.69 162.37 17081.70 88888.00 2017-08-16 10:24:43.000 228 33804.67 162.38 17081.69 88888.00 2017-08-16 10:24:44.000 228 33804.67 162.38 17081.70 88888.00 2017-08-16 10:24:45.000 228 33804.66 162.37 17081.69 37874.81 2017-08-16 10:24:46.000 228 33804.69 162.39 17081.70 88888.00 2017-08-16 10:24:47.000 228 33804.69 162.36 17081.73 88888.00 2017-08-16 10:24:48.000 228 33804.67 162.39 17081.71 88888.00 2017-08-16 10:24:49.000 228 33804.64 162.36 17081.69 88888.00 2017-08-16 10:24:50.000 228 33804.68 162.37 17081.68 37874.71 2017-08-16 10:24:51.000 228 33804.68 162.36 17081.72 88888.00 2017-08-16 10:24:52.000 228 33804.71 162.28 17081.72 88888.00 2017-08-16 10:24:53.000 228 33804.69 162.25 17081.69 88888.00 2017-08-16 10:24:54.000 228 33804.69 162.25 17081.67 88888.00 2017-08-16 10:24:55.000 228 33804.66 162.30 17081.67 37874.78 2017-08-16 10:24:56.000 228 33804.64 162.30 17081.68 88888.00 2017-08-16 10:24:57.000 228 33804.65 162.29 17081.65 88888.00 2017-08-16 10:24:58.000 228 33804.67 162.29 17081.67 88888.00 2017-08-16 10:24:59.000 228 33804.68 162.23 17081.71 88888.00 2017-08-16 10:25:00.000 228 33804.72 162.22 17081.71 37874.85 2017-08-16 10:25:01.000 228 33804.71 162.23 17081.73 88888.00 2017-08-16 10:25:02.000 228 33804.69 162.25 17081.74 88888.00 2017-08-16 10:25:03.000 228 33804.70 162.24 17081.72 88888.00 2017-08-16 10:25:04.000 228 33804.70 162.26 17081.71 88888.00 2017-08-16 10:25:05.000 228 33804.70 162.24 17081.71 37874.79 2017-08-16 10:25:06.000 228 33804.69 162.24 17081.72 88888.00 2017-08-16 10:25:07.000 228 33804.71 162.23 17081.71 88888.00 2017-08-16 10:25:08.000 228 33804.72 162.27 17081.71 88888.00 2017-08-16 10:25:09.000 228 33804.71 162.25 17081.72 88888.00 2017-08-16 10:25:10.000 228 33804.73 162.25 17081.74 37874.89 2017-08-16 10:25:11.000 228 33804.70 162.26 17081.73 88888.00 2017-08-16 10:25:12.000 228 33804.73 162.24 17081.73 88888.00 2017-08-16 10:25:13.000 228 33804.73 162.20 17081.73 88888.00 2017-08-16 10:25:14.000 228 33804.76 162.19 17081.71 88888.00 2017-08-16 10:25:15.000 228 33804.75 162.21 17081.67 37874.96 2017-08-16 10:25:16.000 228 33804.71 162.23 17081.68 88888.00 2017-08-16 10:25:17.000 228 33804.71 162.24 17081.70 88888.00 2017-08-16 10:25:18.000 228 33804.71 162.24 17081.70 88888.00 2017-08-16 10:25:19.000 228 33804.69 162.22 17081.70 88888.00 2017-08-16 10:25:20.000 228 33804.70 162.24 17081.70 37874.85 2017-08-16 10:25:21.000 228 33804.69 162.23 17081.72 88888.00 2017-08-16 10:25:22.000 228 33804.71 162.18 17081.78 88888.00 2017-08-16 10:25:23.000 228 33804.72 162.21 17081.79 88888.00 2017-08-16 10:25:24.000 228 33804.67 162.22 17081.70 88888.00 2017-08-16 10:25:25.000 228 33804.65 162.18 17081.69 37874.78 2017-08-16 10:25:26.000 228 33804.65 162.17 17081.66 88888.00 2017-08-16 10:25:27.000 228 33804.70 162.16 17081.65 88888.00 2017-08-16 10:25:28.000 228 33804.72 162.13 17081.66 88888.00 2017-08-16 10:25:29.000 228 33804.72 162.13 17081.68 88888.00 2017-08-16 10:25:30.000 228 33804.75 162.17 17081.72 37874.89 2017-08-16 10:25:31.000 228 33804.72 162.12 17081.69 88888.00 2017-08-16 10:25:32.000 228 33804.74 162.13 17081.63 88888.00 2017-08-16 10:25:33.000 228 33804.70 162.14 17081.67 88888.00 2017-08-16 10:25:34.000 228 33804.66 162.14 17081.67 88888.00 2017-08-16 10:25:35.000 228 33804.69 162.14 17081.65 37874.82 2017-08-16 10:25:36.000 228 33804.71 162.12 17081.62 88888.00 2017-08-16 10:25:37.000 228 33804.69 162.15 17081.62 88888.00 2017-08-16 10:25:38.000 228 33804.70 162.14 17081.65 88888.00 2017-08-16 10:25:39.000 228 33804.71 162.12 17081.69 88888.00 2017-08-16 10:25:40.000 228 33804.77 162.11 17081.71 37874.86 2017-08-16 10:25:41.000 228 33804.71 162.09 17081.70 88888.00 2017-08-16 10:25:42.000 228 33804.71 162.07 17081.70 88888.00 2017-08-16 10:25:43.000 228 33804.68 162.09 17081.69 88888.00 2017-08-16 10:25:44.000 228 33804.68 162.06 17081.71 88888.00 2017-08-16 10:25:45.000 228 33804.62 162.03 17081.72 37874.85 2017-08-16 10:25:46.000 228 33804.63 162.04 17081.72 88888.00 2017-08-16 10:25:47.000 228 33804.64 162.04 17081.73 88888.00 2017-08-16 10:25:48.000 228 33804.61 162.05 17081.75 88888.00 2017-08-16 10:25:49.000 228 33804.61 162.01 17081.73 88888.00 2017-08-16 10:25:50.000 228 33804.61 162.00 17081.73 37874.78 2017-08-16 10:25:51.000 228 33804.62 162.03 17081.71 88888.00 2017-08-16 10:25:52.000 228 33804.64 161.99 17081.68 88888.00 2017-08-16 10:25:53.000 228 33804.65 162.00 17081.69 88888.00 2017-08-16 10:25:54.000 228 33804.62 161.98 17081.67 88888.00 2017-08-16 10:25:55.000 228 33804.64 161.97 17081.67 37874.85 2017-08-16 10:25:56.000 228 33804.63 161.91 17081.72 88888.00 2017-08-16 10:25:57.000 228 33804.62 161.90 17081.71 88888.00 2017-08-16 10:25:58.000 228 33804.63 161.93 17081.65 88888.00 2017-08-16 10:25:59.000 228 33804.66 161.93 17081.71 88888.00 2017-08-16 10:26:00.000 228 33804.65 161.94 17081.65 37874.83 2017-08-16 10:26:01.000 228 33804.66 161.94 17081.66 88888.00 2017-08-16 10:26:02.000 228 33804.66 161.99 17081.65 88888.00 2017-08-16 10:26:03.000 228 33804.66 162.01 17081.63 88888.00 2017-08-16 10:26:04.000 228 33804.67 161.99 17081.62 88888.00 2017-08-16 10:26:05.000 228 33804.62 161.91 17081.66 37874.82 2017-08-16 10:26:06.000 228 33804.65 161.93 17081.63 88888.00 2017-08-16 10:26:07.000 228 33804.63 161.92 17081.63 88888.00 2017-08-16 10:26:08.000 228 33804.64 161.90 17081.63 88888.00 2017-08-16 10:26:09.000 228 33804.63 161.90 17081.63 88888.00 2017-08-16 10:26:10.000 228 33804.64 161.90 17081.62 37874.71 2017-08-16 10:26:11.000 228 33804.66 161.87 17081.63 88888.00 2017-08-16 10:26:12.000 228 33804.62 161.87 17081.62 88888.00 2017-08-16 10:26:13.000 228 33804.60 161.86 17081.68 88888.00 2017-08-16 10:26:14.000 228 33804.65 161.91 17081.69 88888.00 2017-08-16 10:26:15.000 228 33804.63 161.91 17081.68 37874.75 2017-08-16 10:26:16.000 228 33804.61 161.88 17081.74 88888.00 2017-08-16 10:26:17.000 228 33804.59 161.87 17081.70 88888.00 2017-08-16 10:26:18.000 228 33804.61 161.89 17081.68 88888.00 2017-08-16 10:26:19.000 228 33804.60 161.85 17081.68 88888.00 2017-08-16 10:26:20.000 228 33804.61 161.85 17081.69 37874.78 2017-08-16 10:26:21.000 228 33804.61 161.89 17081.64 88888.00 2017-08-16 10:26:22.000 228 33804.62 161.89 17081.65 88888.00 2017-08-16 10:26:23.000 228 33804.57 161.90 17081.67 88888.00 2017-08-16 10:26:24.000 228 33804.57 161.88 17081.70 88888.00 2017-08-16 10:26:25.000 228 33804.60 161.87 17081.68 37874.72 2017-08-16 10:26:26.000 228 33804.61 161.84 17081.66 88888.00 2017-08-16 10:26:27.000 228 33804.59 161.90 17081.66 88888.00 2017-08-16 10:26:28.000 228 33804.62 161.90 17081.67 88888.00 2017-08-16 10:26:29.000 228 33804.64 161.88 17081.65 88888.00 2017-08-16 10:26:30.000 228 33804.65 161.85 17081.65 37874.62 2017-08-16 10:26:31.000 228 33804.63 161.84 17081.64 88888.00 2017-08-16 10:26:32.000 228 33804.64 161.84 17081.65 88888.00 2017-08-16 10:26:33.000 228 33804.67 161.85 17081.62 88888.00 2017-08-16 10:26:34.000 228 33804.67 161.82 17081.63 88888.00 2017-08-16 10:26:35.000 228 33804.69 161.82 17081.61 37874.76 2017-08-16 10:26:36.000 228 33804.67 161.82 17081.63 88888.00 2017-08-16 10:26:37.000 228 33804.67 161.81 17081.62 88888.00 2017-08-16 10:26:38.000 228 33804.64 161.79 17081.63 88888.00 2017-08-16 10:26:39.000 228 33804.64 161.77 17081.62 88888.00 2017-08-16 10:26:40.000 228 33804.63 161.80 17081.63 37874.83 2017-08-16 10:26:41.000 228 33804.61 161.78 17081.66 88888.00 2017-08-16 10:26:42.000 228 33804.64 161.78 17081.63 88888.00 2017-08-16 10:26:43.000 228 33804.67 161.80 17081.62 88888.00 2017-08-16 10:26:44.000 228 33804.62 161.79 17081.62 88888.00 2017-08-16 10:26:45.000 228 33804.63 161.76 17081.63 37874.64 2017-08-16 10:26:46.000 228 33804.63 161.72 17081.61 88888.00 2017-08-16 10:26:47.000 228 33804.61 161.77 17081.63 88888.00 2017-08-16 10:26:48.000 228 33804.62 161.82 17081.64 88888.00 2017-08-16 10:26:49.000 228 33804.62 161.83 17081.63 88888.00 2017-08-16 10:26:50.000 228 33804.62 161.82 17081.62 37874.81 2017-08-16 10:26:51.000 228 33804.60 161.83 17081.60 88888.00 2017-08-16 10:26:52.000 228 33804.63 161.80 17081.58 88888.00 2017-08-16 10:26:53.000 228 33804.62 161.77 17081.60 88888.00 2017-08-16 10:26:54.000 228 33804.62 161.76 17081.62 88888.00 2017-08-16 10:26:55.000 228 33804.62 161.73 17081.64 37874.76 2017-08-16 10:26:56.000 228 33804.61 161.74 17081.65 88888.00 2017-08-16 10:26:57.000 228 33804.63 161.78 17081.67 88888.00 2017-08-16 10:26:58.000 228 33804.63 161.75 17081.70 88888.00 2017-08-16 10:26:59.000 228 33804.58 161.75 17081.67 88888.00 2017-08-16 10:27:00.000 228 33804.61 161.73 17081.66 37874.81 2017-08-16 10:27:01.000 228 33804.61 161.73 17081.64 88888.00 2017-08-16 10:27:02.000 228 33804.60 161.74 17081.67 88888.00 2017-08-16 10:27:03.000 228 33804.60 161.70 17081.66 88888.00 2017-08-16 10:27:04.000 228 33804.60 161.70 17081.62 88888.00 2017-08-16 10:27:05.000 228 33804.61 161.69 17081.63 37874.76 2017-08-16 10:27:06.000 228 33804.58 161.68 17081.67 88888.00 2017-08-16 10:27:07.000 228 33804.56 161.68 17081.69 88888.00 2017-08-16 10:27:08.000 228 33804.56 161.67 17081.67 88888.00 2017-08-16 10:27:09.000 228 33804.59 161.68 17081.64 88888.00 2017-08-16 10:27:10.000 228 33804.56 161.69 17081.60 37874.74 2017-08-16 10:27:11.000 228 33804.54 161.66 17081.62 88888.00 2017-08-16 10:27:12.000 228 33804.53 161.68 17081.65 88888.00 2017-08-16 10:27:13.000 228 33804.55 161.70 17081.64 88888.00 2017-08-16 10:27:14.000 228 33804.53 161.68 17081.63 88888.00 2017-08-16 10:27:15.000 228 33804.54 161.70 17081.66 37874.62 2017-08-16 10:27:16.000 228 33804.49 161.71 17081.64 88888.00 2017-08-16 10:27:17.000 228 33804.47 161.69 17081.66 88888.00 2017-08-16 10:27:18.000 228 33804.45 161.72 17081.68 88888.00 2017-08-16 10:27:19.000 228 33804.41 161.74 17081.67 88888.00 2017-08-16 10:27:20.000 228 33804.42 161.75 17081.66 37874.72 2017-08-16 10:27:21.000 228 33804.41 161.68 17081.66 88888.00 2017-08-16 10:27:22.000 228 33804.43 161.69 17081.67 88888.00 2017-08-16 10:27:23.000 228 33804.43 161.74 17081.60 88888.00 2017-08-16 10:27:24.000 228 33804.45 161.75 17081.57 88888.00 2017-08-16 10:27:25.000 228 33804.45 161.74 17081.61 37874.61 2017-08-16 10:27:26.000 228 33804.43 161.74 17081.65 88888.00 2017-08-16 10:27:27.000 228 33804.41 161.79 17081.64 88888.00 2017-08-16 10:27:28.000 228 33804.46 161.80 17081.63 88888.00 2017-08-16 10:27:29.000 228 33804.46 161.78 17081.61 88888.00 2017-08-16 10:27:30.000 228 33804.47 161.77 17081.65 37874.67 2017-08-16 10:27:31.000 228 33804.45 161.78 17081.68 88888.00 2017-08-16 10:27:32.000 228 33804.44 161.78 17081.65 88888.00 2017-08-16 10:27:33.000 228 33804.47 161.80 17081.65 88888.00 2017-08-16 10:27:34.000 228 33804.45 161.82 17081.64 88888.00 2017-08-16 10:27:35.000 228 33804.42 161.80 17081.63 37874.49 2017-08-16 10:27:36.000 228 33804.44 161.79 17081.62 88888.00 2017-08-16 10:27:37.000 228 33804.42 161.79 17081.61 88888.00 2017-08-16 10:27:38.000 228 33804.38 161.78 17081.61 88888.00 2017-08-16 10:27:39.000 228 33804.35 161.77 17081.58 88888.00 2017-08-16 10:27:40.000 228 33804.41 161.80 17081.59 37874.62 2017-08-16 10:27:41.000 228 33804.42 161.81 17081.62 88888.00 2017-08-16 10:27:42.000 228 33804.41 161.80 17081.57 88888.00 2017-08-16 10:27:43.000 228 33804.41 161.82 17081.59 88888.00 2017-08-16 10:27:44.000 228 33804.44 161.80 17081.60 88888.00 2017-08-16 10:27:45.000 228 33804.45 161.78 17081.60 37874.68 2017-08-16 10:27:46.000 228 33804.46 161.75 17081.64 88888.00 2017-08-16 10:27:47.000 228 33804.47 161.75 17081.67 88888.00 2017-08-16 10:27:48.000 228 33804.49 161.75 17081.63 88888.00 2017-08-16 10:27:49.000 228 33804.47 161.76 17081.65 88888.00 2017-08-16 10:27:50.000 228 33804.49 161.77 17081.63 37874.57 2017-08-16 10:27:51.000 228 33804.55 161.79 17081.61 88888.00 2017-08-16 10:27:52.000 228 33804.57 161.78 17081.62 88888.00 2017-08-16 10:27:53.000 228 33804.53 161.74 17081.62 88888.00 2017-08-16 10:27:54.000 228 33804.52 161.74 17081.68 88888.00 2017-08-16 10:27:55.000 228 33804.53 161.74 17081.68 37874.71 2017-08-16 10:27:56.000 228 33804.54 161.75 17081.67 88888.00 2017-08-16 10:27:57.000 228 33804.51 161.76 17081.64 88888.00 2017-08-16 10:27:58.000 228 33804.49 161.74 17081.61 88888.00 2017-08-16 10:27:59.000 228 33804.51 161.76 17081.55 88888.00 2017-08-16 10:28:00.000 228 33804.56 161.82 17081.54 37874.72 2017-08-16 10:28:01.000 228 33804.56 161.82 17081.57 88888.00 2017-08-16 10:28:02.000 228 33804.57 161.77 17081.58 88888.00 2017-08-16 10:28:03.000 228 33804.56 161.75 17081.58 88888.00 2017-08-16 10:28:04.000 228 33804.54 161.74 17081.59 88888.00 2017-08-16 10:28:05.000 228 33804.57 161.77 17081.57 37874.62 2017-08-16 10:28:06.000 228 33804.56 161.77 17081.58 88888.00 2017-08-16 10:28:07.000 228 33804.56 161.75 17081.62 88888.00 2017-08-16 10:28:08.000 228 33804.60 161.72 17081.60 88888.00 2017-08-16 10:28:09.000 228 33804.58 161.72 17081.61 88888.00 2017-08-16 10:28:10.000 228 33804.61 161.71 17081.63 37874.76 2017-08-16 10:28:11.000 228 33804.61 161.72 17081.58 88888.00 2017-08-16 10:28:12.000 228 33804.58 161.71 17081.59 88888.00 2017-08-16 10:28:13.000 228 33804.58 161.75 17081.61 88888.00 2017-08-16 10:28:14.000 228 33804.60 161.74 17081.64 88888.00 2017-08-16 10:28:15.000 228 33804.60 161.69 17081.63 37874.74 2017-08-16 10:28:16.000 228 33804.56 161.64 17081.62 88888.00 2017-08-16 10:28:17.000 228 33804.60 161.63 17081.64 88888.00 2017-08-16 10:28:18.000 228 33804.60 161.67 17081.60 88888.00 2017-08-16 10:28:19.000 228 33804.62 161.66 17081.59 88888.00 2017-08-16 10:28:20.000 228 33804.69 161.68 17081.58 37874.82 2017-08-16 10:28:21.000 228 33804.72 161.67 17081.56 88888.00 2017-08-16 10:28:22.000 228 33804.71 161.66 17081.57 88888.00 2017-08-16 10:28:23.000 228 33804.71 161.66 17081.57 88888.00 2017-08-16 10:28:24.000 228 33804.69 161.71 17081.56 88888.00 2017-08-16 10:28:25.000 228 33804.67 161.67 17081.56 37874.85 2017-08-16 10:28:26.000 228 33804.67 161.68 17081.62 88888.00 2017-08-16 10:28:27.000 228 33804.66 161.67 17081.65 88888.00 2017-08-16 10:28:28.000 228 33804.70 161.67 17081.61 88888.00 2017-08-16 10:28:29.000 228 33804.70 161.67 17081.57 88888.00 2017-08-16 10:28:30.000 228 33804.70 161.64 17081.59 37874.82 2017-08-16 10:28:31.000 228 33804.68 161.61 17081.59 88888.00 2017-08-16 10:28:32.000 228 33804.66 161.62 17081.57 88888.00 2017-08-16 10:28:33.000 228 33804.65 161.64 17081.61 88888.00 2017-08-16 10:28:34.000 228 33804.68 161.67 17081.65 88888.00 2017-08-16 10:28:35.000 228 33804.71 161.66 17081.69 37874.78 2017-08-16 10:28:36.000 228 33804.73 161.67 17081.68 88888.00 2017-08-16 10:28:37.000 228 33804.71 161.66 17081.67 88888.00 2017-08-16 10:28:38.000 228 33804.71 161.64 17081.65 88888.00 2017-08-16 10:28:39.000 228 33804.73 161.63 17081.65 88888.00 2017-08-16 10:28:40.000 228 33804.75 161.66 17081.66 37874.79 2017-08-16 10:28:41.000 228 33804.74 161.65 17081.65 88888.00 2017-08-16 10:28:42.000 228 33804.69 161.66 17081.65 88888.00 2017-08-16 10:28:43.000 228 33804.69 161.69 17081.65 88888.00 2017-08-16 10:28:44.000 228 33804.70 161.68 17081.64 88888.00 2017-08-16 10:28:45.000 228 33804.68 161.67 17081.63 37874.86 2017-08-16 10:28:46.000 228 33804.71 161.69 17081.64 88888.00 2017-08-16 10:28:47.000 228 33804.69 161.70 17081.65 88888.00 2017-08-16 10:28:48.000 228 33804.71 161.68 17081.62 88888.00 2017-08-16 10:28:49.000 228 33804.70 161.68 17081.59 88888.00 2017-08-16 10:28:50.000 228 33804.67 161.71 17081.58 37874.71 2017-08-16 10:28:51.000 228 33804.66 161.69 17081.58 88888.00 2017-08-16 10:28:52.000 228 33804.63 161.67 17081.59 88888.00 2017-08-16 10:28:53.000 228 33804.58 161.63 17081.60 88888.00 2017-08-16 10:28:54.000 228 33804.57 161.65 17081.62 88888.00 2017-08-16 10:28:55.000 228 33804.63 161.67 17081.62 37874.72 2017-08-16 10:28:56.000 228 33804.63 161.70 17081.63 88888.00 2017-08-16 10:28:57.000 228 33804.61 161.74 17081.63 88888.00 2017-08-16 10:28:58.000 228 33804.64 161.76 17081.62 88888.00 2017-08-16 10:28:59.000 228 33804.63 161.76 17081.62 88888.00 2017-08-16 10:29:00.000 228 33804.63 161.71 17081.63 37874.76 2017-08-16 10:29:01.000 228 33804.61 161.71 17081.64 88888.00 2017-08-16 10:29:02.000 228 33804.61 161.71 17081.68 88888.00 2017-08-16 10:29:03.000 228 33804.59 161.67 17081.65 88888.00 2017-08-16 10:29:04.000 228 33804.57 161.68 17081.63 88888.00 2017-08-16 10:29:05.000 228 33804.57 161.73 17081.62 37874.62 2017-08-16 10:29:06.000 228 33804.55 161.72 17081.61 88888.00 2017-08-16 10:29:07.000 228 33804.53 161.71 17081.56 88888.00 2017-08-16 10:29:08.000 228 33804.54 161.71 17081.56 88888.00 2017-08-16 10:29:09.000 228 33804.56 161.74 17081.55 88888.00 2017-08-16 10:29:10.000 228 33804.59 161.73 17081.57 37874.67 2017-08-16 10:29:11.000 228 33804.56 161.73 17081.61 88888.00 2017-08-16 10:29:12.000 228 33804.56 161.74 17081.63 88888.00 2017-08-16 10:29:13.000 228 33804.57 161.72 17081.59 88888.00 2017-08-16 10:29:14.000 228 33804.54 161.71 17081.53 88888.00 2017-08-16 10:29:15.000 228 33804.52 161.71 17081.52 37874.65 2017-08-16 10:29:16.000 228 33804.55 161.72 17081.51 88888.00 2017-08-16 10:29:17.000 228 33804.56 161.75 17081.53 88888.00 2017-08-16 10:29:18.000 228 33804.56 161.74 17081.60 88888.00 2017-08-16 10:29:19.000 228 33804.53 161.73 17081.59 88888.00 2017-08-16 10:29:20.000 228 33804.51 161.72 17081.58 37874.74 2017-08-16 10:29:21.000 228 33804.53 161.71 17081.53 88888.00 2017-08-16 10:29:22.000 228 33804.57 161.72 17081.54 88888.00 2017-08-16 10:29:23.000 228 33804.59 161.74 17081.54 88888.00 2017-08-16 10:29:24.000 228 33804.61 161.73 17081.55 88888.00 2017-08-16 10:29:25.000 228 33804.62 161.78 17081.55 37874.64 2017-08-16 10:29:26.000 228 33804.61 161.74 17081.56 88888.00 2017-08-16 10:29:27.000 228 33804.63 161.71 17081.55 88888.00 2017-08-16 10:29:28.000 228 33804.58 161.72 17081.53 88888.00 2017-08-16 10:29:29.000 228 33804.55 161.71 17081.55 88888.00 2017-08-16 10:29:30.000 228 33804.57 161.68 17081.54 37874.61 2017-08-16 10:29:31.000 228 33804.58 161.72 17081.56 88888.00 2017-08-16 10:29:32.000 228 33804.60 161.77 17081.59 88888.00 2017-08-16 10:29:33.000 228 33804.55 161.74 17081.58 88888.00 2017-08-16 10:29:34.000 228 33804.55 161.73 17081.58 88888.00 2017-08-16 10:29:35.000 228 33804.59 161.79 17081.57 37874.65 2017-08-16 10:29:36.000 228 33804.62 161.77 17081.56 88888.00 2017-08-16 10:29:37.000 228 33804.59 161.78 17081.56 88888.00 2017-08-16 10:29:38.000 228 33804.55 161.77 17081.56 88888.00 2017-08-16 10:29:39.000 228 33804.58 161.75 17081.51 88888.00 2017-08-16 10:29:40.000 228 33804.57 161.74 17081.50 37874.61 2017-08-16 10:29:41.000 228 33804.58 161.72 17081.53 88888.00 2017-08-16 10:29:42.000 228 33804.57 161.69 17081.53 88888.00 2017-08-16 10:29:43.000 228 33804.54 161.72 17081.50 88888.00 2017-08-16 10:29:44.000 228 33804.54 161.70 17081.49 88888.00 2017-08-16 10:29:45.000 228 33804.57 161.71 17081.49 37874.67 2017-08-16 10:29:46.000 228 33804.58 161.71 17081.49 88888.00 2017-08-16 10:29:47.000 228 33804.61 161.70 17081.48 88888.00 2017-08-16 10:29:48.000 228 33804.62 161.74 17081.53 88888.00 2017-08-16 10:29:49.000 228 33804.62 161.74 17081.56 88888.00 2017-08-16 10:29:50.000 228 33804.62 161.73 17081.55 37874.65 2017-08-16 10:29:51.000 228 33804.62 161.77 17081.58 88888.00 2017-08-16 10:29:52.000 228 33804.63 161.74 17081.55 88888.00 2017-08-16 10:29:53.000 228 33804.63 161.74 17081.55 88888.00 2017-08-16 10:29:54.000 228 33804.64 161.76 17081.53 88888.00 2017-08-16 10:29:55.000 228 33804.63 161.73 17081.60 37874.62 2017-08-16 10:29:56.000 228 33804.61 161.76 17081.61 88888.00 2017-08-16 10:29:57.000 228 33804.59 161.72 17081.62 88888.00 2017-08-16 10:29:58.000 228 33804.60 161.71 17081.66 88888.00 2017-08-16 10:29:59.000 228 33804.61 161.74 17081.64 88888.00 2017-08-16 10:30:00.000 228 33804.64 161.77 17081.67 37874.64 2017-08-16 10:30:01.000 228 33804.64 161.76 17081.67 88888.00 2017-08-16 10:30:02.000 228 33804.64 161.73 17081.65 88888.00 2017-08-16 10:30:03.000 228 33804.66 161.72 17081.58 88888.00 2017-08-16 10:30:04.000 228 33804.68 161.70 17081.57 88888.00 2017-08-16 10:30:05.000 228 33804.68 161.72 17081.61 37874.74 2017-08-16 10:30:06.000 228 33804.71 161.71 17081.59 88888.00 2017-08-16 10:30:07.000 228 33804.69 161.75 17081.61 88888.00 2017-08-16 10:30:08.000 228 33804.68 161.73 17081.61 88888.00 2017-08-16 10:30:09.000 228 33804.71 161.71 17081.59 88888.00 2017-08-16 10:30:10.000 228 33804.70 161.71 17081.54 37874.61 2017-08-16 10:30:11.000 228 33804.71 161.69 17081.53 88888.00 2017-08-16 10:30:12.000 228 33804.73 161.70 17081.58 88888.00 2017-08-16 10:30:13.000 228 33804.75 161.72 17081.63 88888.00 2017-08-16 10:30:14.000 228 33804.74 161.72 17081.60 88888.00 2017-08-16 10:30:15.000 228 33804.74 161.71 17081.59 37874.76 2017-08-16 10:30:16.000 228 33804.74 161.73 17081.61 88888.00 2017-08-16 10:30:17.000 228 33804.72 161.71 17081.58 88888.00 2017-08-16 10:30:18.000 228 33804.71 161.73 17081.61 88888.00 2017-08-16 10:30:19.000 228 33804.73 161.74 17081.63 88888.00 2017-08-16 10:30:20.000 228 33804.76 161.76 17081.61 37874.78 2017-08-16 10:30:21.000 228 33804.76 161.77 17081.61 88888.00 2017-08-16 10:30:22.000 228 33804.74 161.76 17081.60 88888.00 2017-08-16 10:30:23.000 228 33804.73 161.78 17081.61 88888.00 2017-08-16 10:30:24.000 228 33804.70 161.74 17081.56 88888.00 2017-08-16 10:30:25.000 228 33804.69 161.73 17081.57 37874.78 2017-08-16 10:30:26.000 228 33804.70 161.70 17081.59 88888.00 2017-08-16 10:30:27.000 228 33804.70 161.70 17081.64 88888.00 2017-08-16 10:30:28.000 228 33804.67 161.73 17081.63 88888.00 2017-08-16 10:30:29.000 228 33804.70 161.70 17081.60 88888.00 2017-08-16 10:30:30.000 228 33804.72 161.66 17081.62 37874.62 2017-08-16 10:30:31.000 228 33804.72 161.62 17081.62 88888.00 2017-08-16 10:30:32.000 228 33804.72 161.64 17081.63 88888.00 2017-08-16 10:30:33.000 228 33804.75 161.65 17081.63 88888.00 2017-08-16 10:30:34.000 228 33804.75 161.67 17081.61 88888.00 2017-08-16 10:30:35.000 228 33804.75 161.64 17081.58 37874.71 2017-08-16 10:30:36.000 228 33804.76 161.68 17081.57 88888.00 2017-08-16 10:30:37.000 228 33804.76 161.66 17081.59 88888.00 2017-08-16 10:30:38.000 228 33804.79 161.67 17081.58 88888.00 2017-08-16 10:30:39.000 228 33804.82 161.69 17081.59 88888.00 2017-08-16 10:30:40.000 228 33804.82 161.68 17081.60 37874.69 2017-08-16 10:30:41.000 228 33804.80 161.64 17081.56 88888.00 2017-08-16 10:30:42.000 228 33804.81 161.65 17081.57 88888.00 2017-08-16 10:30:43.000 228 33804.87 161.67 17081.55 88888.00 2017-08-16 10:30:44.000 228 33804.90 161.66 17081.56 88888.00 2017-08-16 10:30:45.000 228 33804.86 161.61 17081.57 37874.83 2017-08-16 10:30:46.000 228 33804.84 161.56 17081.57 88888.00 2017-08-16 10:30:47.000 228 33804.83 161.62 17081.56 88888.00 2017-08-16 10:30:48.000 228 33804.83 161.60 17081.59 88888.00 2017-08-16 10:30:49.000 228 33804.85 161.62 17081.62 88888.00 2017-08-16 10:30:50.000 228 33804.84 161.66 17081.62 37874.89 2017-08-16 10:30:51.000 228 33804.85 161.63 17081.64 88888.00 2017-08-16 10:30:52.000 228 33804.86 161.58 17081.61 88888.00 2017-08-16 10:30:53.000 228 33804.86 161.60 17081.60 88888.00 2017-08-16 10:30:54.000 228 33804.90 161.55 17081.58 88888.00 2017-08-16 10:30:55.000 228 33804.89 161.56 17081.58 37874.81 2017-08-16 10:30:56.000 228 33804.89 161.57 17081.62 88888.00 2017-08-16 10:30:57.000 228 33804.90 161.54 17081.58 88888.00 2017-08-16 10:30:58.000 228 33804.92 161.55 17081.58 88888.00 2017-08-16 10:30:59.000 228 33804.92 161.57 17081.60 88888.00 2017-08-16 10:31:00.000 228 33804.96 161.61 17081.58 37874.85 2017-08-16 10:31:01.000 228 33804.98 161.58 17081.55 88888.00 2017-08-16 10:31:02.000 228 33804.98 161.54 17081.53 88888.00 2017-08-16 10:31:03.000 228 33804.99 161.50 17081.55 88888.00 2017-08-16 10:31:04.000 228 33804.95 161.49 17081.50 88888.00 2017-08-16 10:31:05.000 228 33804.97 161.51 17081.54 37874.82 2017-08-16 10:31:06.000 228 33804.97 161.52 17081.59 88888.00 2017-08-16 10:31:07.000 228 33804.92 161.54 17081.58 88888.00 2017-08-16 10:31:08.000 228 33804.94 161.53 17081.56 88888.00 2017-08-16 10:31:09.000 228 33804.91 161.52 17081.57 88888.00 2017-08-16 10:31:10.000 228 33804.94 161.54 17081.58 37874.82 2017-08-16 10:31:11.000 228 33804.94 161.49 17081.55 88888.00 2017-08-16 10:31:12.000 228 33804.95 161.45 17081.53 88888.00 2017-08-16 10:31:13.000 228 33804.97 161.49 17081.50 88888.00 2017-08-16 10:31:14.000 228 33805.00 161.52 17081.53 88888.00 2017-08-16 10:31:15.000 228 33805.00 161.49 17081.52 37875.03 2017-08-16 10:31:16.000 228 33804.99 161.49 17081.54 88888.00 2017-08-16 10:31:17.000 228 33804.98 161.46 17081.51 88888.00 2017-08-16 10:31:18.000 228 33804.99 161.48 17081.51 88888.00 2017-08-16 10:31:19.000 228 33804.99 161.46 17081.52 88888.00 2017-08-16 10:31:20.000 228 33804.96 161.47 17081.53 37874.97 2017-08-16 10:31:21.000 228 33804.97 161.47 17081.53 88888.00 2017-08-16 10:31:22.000 228 33804.96 161.46 17081.53 88888.00 2017-08-16 10:31:23.000 228 33804.90 161.40 17081.50 88888.00 2017-08-16 10:31:24.000 228 33804.94 161.46 17081.53 88888.00 2017-08-16 10:31:25.000 228 33804.98 161.48 17081.56 37874.85 2017-08-16 10:31:26.000 228 33804.99 161.51 17081.55 88888.00 2017-08-16 10:31:27.000 228 33804.98 161.50 17081.54 88888.00 2017-08-16 10:31:28.000 228 33804.94 161.47 17081.55 88888.00 2017-08-16 10:31:29.000 228 33804.95 161.47 17081.58 88888.00 2017-08-16 10:31:30.000 228 33804.93 161.49 17081.57 37874.94 2017-08-16 10:31:31.000 228 33804.94 161.45 17081.55 88888.00 2017-08-16 10:31:32.000 228 33804.95 161.46 17081.55 88888.00 2017-08-16 10:31:33.000 228 33804.95 161.46 17081.53 88888.00 2017-08-16 10:31:34.000 228 33804.97 161.51 17081.60 88888.00 2017-08-16 10:31:35.000 228 33804.98 161.49 17081.58 37875.00 2017-08-16 10:31:36.000 228 33805.00 161.50 17081.54 88888.00 2017-08-16 10:31:37.000 228 33804.98 161.49 17081.54 88888.00 2017-08-16 10:31:38.000 228 33805.00 161.49 17081.55 88888.00 2017-08-16 10:31:39.000 228 33805.04 161.53 17081.58 88888.00 2017-08-16 10:31:40.000 228 33805.03 161.46 17081.59 37874.99 2017-08-16 10:31:41.000 228 33805.03 161.47 17081.55 88888.00 2017-08-16 10:31:42.000 228 33805.06 161.53 17081.51 88888.00 2017-08-16 10:31:43.000 228 33805.06 161.50 17081.52 88888.00 2017-08-16 10:31:44.000 228 33805.06 161.48 17081.49 88888.00 2017-08-16 10:31:45.000 228 33805.01 161.45 17081.49 37874.85 2017-08-16 10:31:46.000 228 33805.02 161.48 17081.52 88888.00 2017-08-16 10:31:47.000 228 33805.00 161.46 17081.48 88888.00 2017-08-16 10:31:48.000 228 33805.00 161.48 17081.48 88888.00 2017-08-16 10:31:49.000 228 33804.99 161.51 17081.47 88888.00 2017-08-16 10:31:50.000 228 33805.02 161.49 17081.50 37875.03 2017-08-16 10:31:51.000 228 33805.00 161.48 17081.53 88888.00 2017-08-16 10:31:52.000 228 33805.00 161.48 17081.50 88888.00 2017-08-16 10:31:53.000 228 33805.04 161.46 17081.45 88888.00 2017-08-16 10:31:54.000 228 33805.00 161.47 17081.46 88888.00 2017-08-16 10:31:55.000 228 33805.01 161.48 17081.45 37874.93 2017-08-16 10:31:56.000 228 33805.05 161.47 17081.49 88888.00 2017-08-16 10:31:57.000 228 33805.04 161.45 17081.50 88888.00 2017-08-16 10:31:58.000 228 33804.97 161.41 17081.45 88888.00 2017-08-16 10:31:59.000 228 33805.00 161.47 17081.46 88888.00 2017-08-16 10:32:00.000 228 33805.04 161.47 17081.46 37874.99 2017-08-16 10:32:01.000 228 33805.08 161.43 17081.50 88888.00 2017-08-16 10:32:02.000 228 33805.11 161.41 17081.50 88888.00 2017-08-16 10:32:03.000 228 33805.08 161.38 17081.51 88888.00 2017-08-16 10:32:04.000 228 33805.08 161.37 17081.53 88888.00 2017-08-16 10:32:05.000 228 33805.08 161.35 17081.51 37874.99 2017-08-16 10:32:06.000 228 33805.09 161.36 17081.50 88888.00 2017-08-16 10:32:07.000 228 33805.08 161.35 17081.47 88888.00 2017-08-16 10:32:08.000 228 33805.09 161.38 17081.44 88888.00 2017-08-16 10:32:09.000 228 33805.07 161.40 17081.42 88888.00 2017-08-16 10:32:10.000 228 33805.09 161.37 17081.43 37874.99 2017-08-16 10:32:11.000 228 33805.07 161.34 17081.43 88888.00 2017-08-16 10:32:12.000 228 33805.08 161.31 17081.41 88888.00 2017-08-16 10:32:13.000 228 33805.12 161.28 17081.43 88888.00 2017-08-16 10:32:14.000 228 33805.11 161.30 17081.49 88888.00 2017-08-16 10:32:15.000 228 33805.11 161.29 17081.47 37874.96 2017-08-16 10:32:16.000 228 33805.13 161.26 17081.52 88888.00 2017-08-16 10:32:17.000 228 33805.12 161.26 17081.49 88888.00 2017-08-16 10:32:18.000 228 33805.12 161.25 17081.47 88888.00 2017-08-16 10:32:19.000 228 33805.13 161.26 17081.45 88888.00 2017-08-16 10:32:20.000 228 33805.18 161.24 17081.48 37874.96 2017-08-16 10:32:21.000 228 33805.16 161.23 17081.49 88888.00 2017-08-16 10:32:22.000 228 33805.16 161.23 17081.45 88888.00 2017-08-16 10:32:23.000 228 33805.16 161.18 17081.46 88888.00 2017-08-16 10:32:24.000 228 33805.17 161.22 17081.48 88888.00 2017-08-16 10:32:25.000 228 33805.17 161.23 17081.43 37875.15 2017-08-16 10:32:26.000 228 33805.20 161.27 17081.39 88888.00 2017-08-16 10:32:27.000 228 33805.23 161.27 17081.40 88888.00 2017-08-16 10:32:28.000 228 33805.22 161.23 17081.41 88888.00 2017-08-16 10:32:29.000 228 33805.19 161.22 17081.40 88888.00 2017-08-16 10:32:30.000 228 33805.21 161.24 17081.42 37875.06 2017-08-16 10:32:31.000 228 33805.21 161.25 17081.40 88888.00 2017-08-16 10:32:32.000 228 33805.21 161.23 17081.38 88888.00 2017-08-16 10:32:33.000 228 33805.21 161.22 17081.34 88888.00 2017-08-16 10:32:34.000 228 33805.20 161.23 17081.35 88888.00 2017-08-16 10:32:35.000 228 33805.20 161.18 17081.33 37875.21 2017-08-16 10:32:36.000 228 33805.24 161.18 17081.36 88888.00 2017-08-16 10:32:37.000 228 33805.26 161.20 17081.39 88888.00 2017-08-16 10:32:38.000 228 33805.26 161.19 17081.41 88888.00 2017-08-16 10:32:39.000 228 33805.27 161.18 17081.42 88888.00 2017-08-16 10:32:40.000 228 33805.28 161.15 17081.39 37875.18 2017-08-16 10:32:41.000 228 33805.30 161.16 17081.39 88888.00 2017-08-16 10:32:42.000 228 33805.31 161.15 17081.38 88888.00 2017-08-16 10:32:43.000 228 33805.37 161.16 17081.40 88888.00 2017-08-16 10:32:44.000 228 33805.37 161.13 17081.40 88888.00 2017-08-16 10:32:45.000 228 33805.37 161.14 17081.38 37875.25 2017-08-16 10:32:46.000 228 33805.37 161.13 17081.46 88888.00 2017-08-16 10:32:47.000 228 33805.38 161.15 17081.45 88888.00 2017-08-16 10:32:48.000 228 33805.38 161.12 17081.46 88888.00 2017-08-16 10:32:49.000 228 33805.39 161.17 17081.47 88888.00 2017-08-16 10:32:50.000 228 33805.39 161.18 17081.46 37875.17 2017-08-16 10:32:51.000 228 33805.40 161.14 17081.43 88888.00 2017-08-16 10:32:52.000 228 33805.42 161.16 17081.41 88888.00 2017-08-16 10:32:53.000 228 33805.44 161.16 17081.41 88888.00 2017-08-16 10:32:54.000 228 33805.43 161.12 17081.42 88888.00 2017-08-16 10:32:55.000 228 33805.43 161.11 17081.43 37875.26 2017-08-16 10:32:56.000 228 33805.43 161.13 17081.42 88888.00 2017-08-16 10:32:57.000 228 33805.44 161.10 17081.43 88888.00 2017-08-16 10:32:58.000 228 33805.47 161.09 17081.43 88888.00 2017-08-16 10:32:59.000 228 33805.45 161.08 17081.44 88888.00 2017-08-16 10:33:00.000 228 33805.49 161.04 17081.46 37875.33 2017-08-16 10:33:01.000 228 33805.50 161.01 17081.41 88888.00 2017-08-16 10:33:02.000 228 33805.49 160.99 17081.40 88888.00 2017-08-16 10:33:03.000 228 33805.50 160.95 17081.38 88888.00 2017-08-16 10:33:04.000 228 33805.47 160.94 17081.35 88888.00 2017-08-16 10:33:05.000 228 33805.47 160.96 17081.38 37875.35 2017-08-16 10:33:06.000 228 33805.46 160.97 17081.34 88888.00 2017-08-16 10:33:07.000 228 33805.47 160.96 17081.33 88888.00 2017-08-16 10:33:08.000 228 33805.50 160.96 17081.37 88888.00 2017-08-16 10:33:09.000 228 33805.53 160.98 17081.42 88888.00 2017-08-16 10:33:10.000 228 33805.53 160.96 17081.40 37875.35 2017-08-16 10:33:11.000 228 33805.54 160.96 17081.37 88888.00 2017-08-16 10:33:12.000 228 33805.57 161.00 17081.34 88888.00 2017-08-16 10:33:13.000 228 33805.54 161.00 17081.33 88888.00 2017-08-16 10:33:14.000 228 33805.51 161.01 17081.36 88888.00 2017-08-16 10:33:15.000 228 33805.51 160.98 17081.37 37875.46 2017-08-16 10:33:16.000 228 33805.47 160.96 17081.39 88888.00 2017-08-16 10:33:17.000 228 33805.48 160.97 17081.40 88888.00 2017-08-16 10:33:18.000 228 33805.50 160.93 17081.43 88888.00 2017-08-16 10:33:19.000 228 33805.54 160.94 17081.43 88888.00 2017-08-16 10:33:20.000 228 33805.55 160.92 17081.39 37875.47 2017-08-16 10:33:21.000 228 33805.56 160.94 17081.41 88888.00 2017-08-16 10:33:22.000 228 33805.60 160.92 17081.44 88888.00 2017-08-16 10:33:23.000 228 33805.59 160.89 17081.44 88888.00 2017-08-16 10:33:24.000 228 33805.61 160.92 17081.42 88888.00 2017-08-16 10:33:25.000 228 33805.62 160.90 17081.37 37875.36 2017-08-16 10:33:26.000 228 33805.62 160.93 17081.35 88888.00 2017-08-16 10:33:27.000 228 33805.62 160.92 17081.32 88888.00 2017-08-16 10:33:28.000 228 33805.61 160.90 17081.31 88888.00 2017-08-16 10:33:29.000 228 33805.61 160.85 17081.32 88888.00 2017-08-16 10:33:30.000 228 33805.61 160.84 17081.36 37875.44 2017-08-16 10:33:31.000 228 33805.61 160.86 17081.35 88888.00 2017-08-16 10:33:32.000 228 33805.62 160.88 17081.36 88888.00 2017-08-16 10:33:33.000 228 33805.62 160.82 17081.34 88888.00 2017-08-16 10:33:34.000 228 33805.57 160.84 17081.34 88888.00 2017-08-16 10:33:35.000 228 33805.55 160.89 17081.34 37875.42 2017-08-16 10:33:36.000 228 33805.57 160.89 17081.37 88888.00 2017-08-16 10:33:37.000 228 33805.57 160.85 17081.41 88888.00 2017-08-16 10:33:38.000 228 33805.53 160.85 17081.42 88888.00 2017-08-16 10:33:39.000 228 33805.50 160.82 17081.35 88888.00 2017-08-16 10:33:40.000 228 33805.52 160.84 17081.36 37875.49 2017-08-16 10:33:41.000 228 33805.55 160.82 17081.35 88888.00 2017-08-16 10:33:42.000 228 33805.56 160.78 17081.32 88888.00 2017-08-16 10:33:43.000 228 33805.57 160.73 17081.34 88888.00 2017-08-16 10:33:44.000 228 33805.56 160.76 17081.34 88888.00 2017-08-16 10:33:45.000 228 33805.62 160.78 17081.38 37875.40 2017-08-16 10:33:46.000 228 33805.63 160.78 17081.37 88888.00 2017-08-16 10:33:47.000 228 33805.59 160.76 17081.32 88888.00 2017-08-16 10:33:48.000 228 33805.56 160.74 17081.31 88888.00 2017-08-16 10:33:49.000 228 33805.58 160.73 17081.31 88888.00 2017-08-16 10:33:50.000 228 33805.61 160.72 17081.34 37875.36 2017-08-16 10:33:51.000 228 33805.61 160.72 17081.35 88888.00 2017-08-16 10:33:52.000 228 33805.62 160.78 17081.39 88888.00 2017-08-16 10:33:53.000 228 33805.62 160.77 17081.41 88888.00 2017-08-16 10:33:54.000 228 33805.63 160.76 17081.41 88888.00 2017-08-16 10:33:55.000 228 33805.63 160.70 17081.43 37875.49 2017-08-16 10:33:56.000 228 33805.61 160.69 17081.42 88888.00 2017-08-16 10:33:57.000 228 33805.63 160.70 17081.43 88888.00 2017-08-16 10:33:58.000 228 33805.62 160.66 17081.44 88888.00 2017-08-16 10:33:59.000 228 33805.66 160.64 17081.45 88888.00 2017-08-16 10:34:00.000 228 33805.67 160.68 17081.45 37875.40 2017-08-16 10:34:01.000 228 33805.67 160.70 17081.42 88888.00 2017-08-16 10:34:02.000 228 33805.66 160.66 17081.40 88888.00 2017-08-16 10:34:03.000 228 33805.67 160.64 17081.39 88888.00 2017-08-16 10:34:04.000 228 33805.64 160.61 17081.36 88888.00 2017-08-16 10:34:05.000 228 33805.64 160.56 17081.34 37875.49 2017-08-16 10:34:06.000 228 33805.67 160.59 17081.38 88888.00 2017-08-16 10:34:07.000 228 33805.62 160.62 17081.37 88888.00 2017-08-16 10:34:08.000 228 33805.69 160.62 17081.37 88888.00 2017-08-16 10:34:09.000 228 33805.73 160.59 17081.40 88888.00 2017-08-16 10:34:10.000 228 33805.72 160.64 17081.40 37875.51 2017-08-16 10:34:11.000 228 33805.68 160.66 17081.38 88888.00 2017-08-16 10:34:12.000 228 33805.67 160.65 17081.38 88888.00 2017-08-16 10:34:13.000 228 33805.66 160.61 17081.40 88888.00 2017-08-16 10:34:14.000 228 33805.66 160.60 17081.41 88888.00 2017-08-16 10:34:15.000 228 33805.65 160.55 17081.45 37875.49 2017-08-16 10:34:16.000 228 33805.63 160.54 17081.37 88888.00 2017-08-16 10:34:17.000 228 33805.66 160.56 17081.36 88888.00 2017-08-16 10:34:18.000 228 33805.70 160.55 17081.38 88888.00 2017-08-16 10:34:19.000 228 33805.71 160.53 17081.36 88888.00 2017-08-16 10:34:20.000 228 33805.69 160.55 17081.33 37875.54 2017-08-16 10:34:21.000 228 33805.68 160.49 17081.35 88888.00 2017-08-16 10:34:22.000 228 33805.66 160.48 17081.31 88888.00 2017-08-16 10:34:23.000 228 33805.70 160.46 17081.34 88888.00 2017-08-16 10:34:24.000 228 33805.70 160.46 17081.38 88888.00 2017-08-16 10:34:25.000 228 33805.72 160.44 17081.37 37875.47 2017-08-16 10:34:26.000 228 33805.71 160.40 17081.36 88888.00 2017-08-16 10:34:27.000 228 33805.70 160.42 17081.34 88888.00 2017-08-16 10:34:28.000 228 33805.71 160.45 17081.38 88888.00 2017-08-16 10:34:29.000 228 33805.71 160.45 17081.37 88888.00 2017-08-16 10:34:30.000 228 33805.73 160.40 17081.35 37875.54 2017-08-16 10:34:31.000 228 33805.71 160.40 17081.33 88888.00 2017-08-16 10:34:32.000 228 33805.67 160.43 17081.32 88888.00 2017-08-16 10:34:33.000 228 33805.68 160.41 17081.31 88888.00 2017-08-16 10:34:34.000 228 33805.70 160.39 17081.29 88888.00 2017-08-16 10:34:35.000 228 33805.71 160.36 17081.33 37875.46 2017-08-16 10:34:36.000 228 33805.73 160.37 17081.33 88888.00 2017-08-16 10:34:37.000 228 33805.75 160.36 17081.32 88888.00 2017-08-16 10:34:38.000 228 33805.78 160.33 17081.31 88888.00 2017-08-16 10:34:39.000 228 33805.81 160.33 17081.31 88888.00 2017-08-16 10:34:40.000 228 33805.80 160.29 17081.32 37875.64 2017-08-16 10:34:41.000 228 33805.83 160.30 17081.35 88888.00 2017-08-16 10:34:42.000 228 33805.82 160.30 17081.33 88888.00 2017-08-16 10:34:43.000 228 33805.80 160.28 17081.29 88888.00 2017-08-16 10:34:44.000 228 33805.81 160.25 17081.31 88888.00 2017-08-16 10:34:45.000 228 33805.82 160.23 17081.31 37875.60 2017-08-16 10:34:46.000 228 33805.84 160.28 17081.29 88888.00 2017-08-16 10:34:47.000 228 33805.81 160.28 17081.32 88888.00 2017-08-16 10:34:48.000 228 33805.82 160.28 17081.32 88888.00 2017-08-16 10:34:49.000 228 33805.83 160.27 17081.33 88888.00 2017-08-16 10:34:50.000 228 33805.86 160.26 17081.35 37875.51 2017-08-16 10:34:51.000 228 33805.86 160.22 17081.36 88888.00 2017-08-16 10:34:52.000 228 33805.85 160.26 17081.32 88888.00 2017-08-16 10:34:53.000 228 33805.84 160.27 17081.26 88888.00 2017-08-16 10:34:54.000 228 33805.83 160.21 17081.24 88888.00 2017-08-16 10:34:55.000 228 33805.82 160.21 17081.24 37875.67 2017-08-16 10:34:56.000 228 33805.87 160.21 17081.25 88888.00 2017-08-16 10:34:57.000 228 33805.85 160.20 17081.27 88888.00 2017-08-16 10:34:58.000 228 33805.82 160.21 17081.30 88888.00 2017-08-16 10:34:59.000 228 33805.80 160.20 17081.29 88888.00 2017-08-16 10:35:00.000 228 33805.79 160.18 17081.32 37875.54 2017-08-16 10:35:01.000 228 33805.83 160.21 17081.33 88888.00 2017-08-16 10:35:02.000 228 33805.81 160.17 17081.29 88888.00 2017-08-16 10:35:03.000 228 33805.79 160.16 17081.29 88888.00 2017-08-16 10:35:04.000 228 33805.79 160.16 17081.31 88888.00 2017-08-16 10:35:05.000 228 33805.79 160.13 17081.32 37875.51 2017-08-16 10:35:06.000 228 33805.78 160.16 17081.33 88888.00 2017-08-16 10:35:07.000 228 33805.80 160.17 17081.33 88888.00 2017-08-16 10:35:08.000 228 33805.77 160.15 17081.33 88888.00 2017-08-16 10:35:09.000 228 33805.76 160.12 17081.32 88888.00 2017-08-16 10:35:10.000 228 33805.81 160.14 17081.32 37875.54 2017-08-16 10:35:11.000 228 33805.76 160.14 17081.34 88888.00 2017-08-16 10:35:12.000 228 33805.74 160.14 17081.31 88888.00 2017-08-16 10:35:13.000 228 33805.81 160.15 17081.30 88888.00 2017-08-16 10:35:14.000 228 33805.83 160.14 17081.36 88888.00 2017-08-16 10:35:15.000 228 33805.84 160.12 17081.34 37875.57 2017-08-16 10:35:16.000 228 33805.81 160.10 17081.32 88888.00 2017-08-16 10:35:17.000 228 33805.86 160.11 17081.35 88888.00 2017-08-16 10:35:18.000 228 33805.85 160.12 17081.35 88888.00 2017-08-16 10:35:19.000 228 33805.81 160.11 17081.31 88888.00 2017-08-16 10:35:20.000 228 33805.80 160.10 17081.34 37875.64 2017-08-16 10:35:21.000 228 33805.86 160.09 17081.37 88888.00 2017-08-16 10:35:22.000 228 33805.83 160.09 17081.37 88888.00 2017-08-16 10:35:23.000 228 33805.84 160.09 17081.40 88888.00 2017-08-16 10:35:24.000 228 33805.83 160.14 17081.40 88888.00 2017-08-16 10:35:25.000 228 33805.84 160.09 17081.39 37875.50 2017-08-16 10:35:26.000 228 33805.86 160.08 17081.37 88888.00 2017-08-16 10:35:27.000 228 33805.87 160.09 17081.35 88888.00 2017-08-16 10:35:28.000 228 33805.88 160.10 17081.34 88888.00 2017-08-16 10:35:29.000 228 33805.89 160.08 17081.33 88888.00 2017-08-16 10:35:30.000 228 33805.89 160.02 17081.34 37875.64 2017-08-16 10:35:31.000 228 33805.89 160.03 17081.34 88888.00 2017-08-16 10:35:32.000 228 33805.90 160.06 17081.34 88888.00 2017-08-16 10:35:33.000 228 33805.90 160.04 17081.36 88888.00 2017-08-16 10:35:34.000 228 33805.93 160.01 17081.35 88888.00 2017-08-16 10:35:35.000 228 33805.91 160.01 17081.33 37875.69 2017-08-16 10:35:36.000 228 33805.94 160.03 17081.30 88888.00 2017-08-16 10:35:37.000 228 33805.96 160.02 17081.30 88888.00 2017-08-16 10:35:38.000 228 33805.99 159.97 17081.28 88888.00 2017-08-16 10:35:39.000 228 33805.98 159.93 17081.28 88888.00 2017-08-16 10:35:40.000 228 33806.00 159.95 17081.32 37875.71 2017-08-16 10:35:41.000 228 33806.02 159.97 17081.31 88888.00 2017-08-16 10:35:42.000 228 33806.00 159.99 17081.29 88888.00 2017-08-16 10:35:43.000 228 33806.04 159.97 17081.28 88888.00 2017-08-16 10:35:44.000 228 33806.05 159.96 17081.26 88888.00 2017-08-16 10:35:45.000 228 33806.05 159.96 17081.28 37875.78 2017-08-16 10:35:46.000 228 33806.07 160.00 17081.30 88888.00 2017-08-16 10:35:47.000 228 33806.06 160.00 17081.29 88888.00 2017-08-16 10:35:48.000 228 33806.08 160.01 17081.26 88888.00 2017-08-16 10:35:49.000 228 33806.11 160.01 17081.24 88888.00 2017-08-16 10:35:50.000 228 33806.09 160.04 17081.27 37875.85 2017-08-16 10:35:51.000 228 33806.08 160.02 17081.27 88888.00 2017-08-16 10:35:52.000 228 33806.09 160.05 17081.28 88888.00 2017-08-16 10:35:53.000 228 33806.09 160.03 17081.32 88888.00 2017-08-16 10:35:54.000 228 33806.13 160.03 17081.32 88888.00 2017-08-16 10:35:55.000 228 33806.11 160.02 17081.29 37875.76 2017-08-16 10:35:56.000 228 33806.09 160.02 17081.32 88888.00 2017-08-16 10:35:57.000 228 33806.12 160.05 17081.33 88888.00 2017-08-16 10:35:58.000 228 33806.13 160.07 17081.28 88888.00 2017-08-16 10:35:59.000 228 33806.13 160.10 17081.34 88888.00 2017-08-16 10:36:00.000 228 33806.18 160.06 17081.31 37875.86 2017-08-16 10:36:01.000 228 33806.20 160.09 17081.31 88888.00 2017-08-16 10:36:02.000 228 33806.21 160.08 17081.30 88888.00 2017-08-16 10:36:03.000 228 33806.21 160.04 17081.26 88888.00 2017-08-16 10:36:04.000 228 33806.23 159.98 17081.27 88888.00 2017-08-16 10:36:05.000 228 33806.22 159.95 17081.26 37875.89 2017-08-16 10:36:06.000 228 33806.21 159.95 17081.22 88888.00 2017-08-16 10:36:07.000 228 33806.21 159.99 17081.23 88888.00 2017-08-16 10:36:08.000 228 33806.23 160.01 17081.25 88888.00 2017-08-16 10:36:09.000 228 33806.24 160.04 17081.25 88888.00 2017-08-16 10:36:10.000 228 33806.25 160.05 17081.25 37875.76 2017-08-16 10:36:11.000 228 33806.24 159.98 17081.26 88888.00 2017-08-16 10:36:12.000 228 33806.26 159.95 17081.27 88888.00 2017-08-16 10:36:13.000 228 33806.25 159.94 17081.22 88888.00 2017-08-16 10:36:14.000 228 33806.27 159.91 17081.21 88888.00 2017-08-16 10:36:15.000 228 33806.26 159.93 17081.28 37875.92 2017-08-16 10:36:16.000 228 33806.28 159.92 17081.31 88888.00 2017-08-16 10:36:17.000 228 33806.29 159.91 17081.28 88888.00 2017-08-16 10:36:18.000 228 33806.31 159.88 17081.24 88888.00 2017-08-16 10:36:19.000 228 33806.33 159.92 17081.24 88888.00 2017-08-16 10:36:20.000 228 33806.32 159.93 17081.24 37875.89 2017-08-16 10:36:21.000 228 33806.29 159.93 17081.26 88888.00 2017-08-16 10:36:22.000 228 33806.32 159.90 17081.27 88888.00 2017-08-16 10:36:23.000 228 33806.36 159.89 17081.23 88888.00 2017-08-16 10:36:24.000 228 33806.36 159.93 17081.26 88888.00 2017-08-16 10:36:25.000 228 33806.36 159.93 17081.27 37876.03 2017-08-16 10:36:26.000 228 33806.37 159.92 17081.30 88888.00 2017-08-16 10:36:27.000 228 33806.35 159.92 17081.29 88888.00 2017-08-16 10:36:28.000 228 33806.36 159.95 17081.29 88888.00 2017-08-16 10:36:29.000 228 33806.39 159.94 17081.25 88888.00 2017-08-16 10:36:30.000 228 33806.42 159.92 17081.22 37876.00 2017-08-16 10:36:31.000 228 33806.42 159.90 17081.18 88888.00 2017-08-16 10:36:32.000 228 33806.42 159.94 17081.16 88888.00 2017-08-16 10:36:33.000 228 33806.42 159.96 17081.16 88888.00 2017-08-16 10:36:34.000 228 33806.43 159.95 17081.20 88888.00 2017-08-16 10:36:35.000 228 33806.41 159.91 17081.18 37875.90 2017-08-16 10:36:36.000 228 33806.44 159.90 17081.17 88888.00 2017-08-16 10:36:37.000 228 33806.45 159.93 17081.23 88888.00 2017-08-16 10:36:38.000 228 33806.45 159.96 17081.24 88888.00 2017-08-16 10:36:39.000 228 33806.44 159.93 17081.24 88888.00 2017-08-16 10:36:40.000 228 33806.46 159.91 17081.22 37876.03 2017-08-16 10:36:41.000 228 33806.45 159.92 17081.24 88888.00 2017-08-16 10:36:42.000 228 33806.45 159.94 17081.24 88888.00 2017-08-16 10:36:43.000 228 33806.44 159.95 17081.19 88888.00 2017-08-16 10:36:44.000 228 33806.41 159.96 17081.21 88888.00 2017-08-16 10:36:45.000 228 33806.43 159.90 17081.24 37876.11 2017-08-16 10:36:46.000 228 33806.45 159.87 17081.20 88888.00 2017-08-16 10:36:47.000 228 33806.43 159.89 17081.17 88888.00 2017-08-16 10:36:48.000 228 33806.46 159.89 17081.22 88888.00 2017-08-16 10:36:49.000 228 33806.44 159.86 17081.20 88888.00 2017-08-16 10:36:50.000 228 33806.46 159.88 17081.18 37875.97 2017-08-16 10:36:51.000 228 33806.49 159.89 17081.16 88888.00 2017-08-16 10:36:52.000 228 33806.47 159.91 17081.21 88888.00 2017-08-16 10:36:53.000 228 33806.47 159.87 17081.22 88888.00 2017-08-16 10:36:54.000 228 33806.48 159.85 17081.24 88888.00 2017-08-16 10:36:55.000 228 33806.47 159.87 17081.26 37876.10 2017-08-16 10:36:56.000 228 33806.50 159.83 17081.26 88888.00 2017-08-16 10:36:57.000 228 33806.48 159.83 17081.25 88888.00 2017-08-16 10:36:58.000 228 33806.47 159.80 17081.23 88888.00 2017-08-16 10:36:59.000 228 33806.51 159.81 17081.24 88888.00 2017-08-16 10:37:00.000 228 33806.52 159.78 17081.21 37876.19 2017-08-16 10:37:01.000 228 33806.57 159.75 17081.20 88888.00 2017-08-16 10:37:02.000 228 33806.57 159.81 17081.17 88888.00 2017-08-16 10:37:03.000 228 33806.58 159.79 17081.19 88888.00 2017-08-16 10:37:04.000 228 33806.62 159.79 17081.21 88888.00 2017-08-16 10:37:05.000 228 33806.64 159.78 17081.20 37876.18 2017-08-16 10:37:06.000 228 33806.66 159.78 17081.21 88888.00 2017-08-16 10:37:07.000 228 33806.68 159.72 17081.19 88888.00 2017-08-16 10:37:08.000 228 33806.71 159.72 17081.17 88888.00 2017-08-16 10:37:09.000 228 33806.68 159.75 17081.17 88888.00 2017-08-16 10:37:10.000 228 33806.66 159.72 17081.18 37876.29 2017-08-16 10:37:11.000 228 33806.67 159.70 17081.17 88888.00 2017-08-16 10:37:12.000 228 33806.68 159.74 17081.15 88888.00 2017-08-16 10:37:13.000 228 33806.70 159.72 17081.14 88888.00 2017-08-16 10:37:14.000 228 33806.76 159.71 17081.12 88888.00 2017-08-16 10:37:15.000 228 33806.78 159.71 17081.13 37876.31 2017-08-16 10:37:16.000 228 33806.79 159.75 17081.13 88888.00 2017-08-16 10:37:17.000 228 33806.84 159.73 17081.12 88888.00 2017-08-16 10:37:18.000 228 33806.86 159.75 17081.11 88888.00 2017-08-16 10:37:19.000 228 33806.82 159.70 17081.16 88888.00 2017-08-16 10:37:20.000 228 33806.82 159.68 17081.17 37876.28 2017-08-16 10:37:21.000 228 33806.83 159.65 17081.22 88888.00 2017-08-16 10:37:22.000 228 33806.84 159.62 17081.18 88888.00 2017-08-16 10:37:23.000 228 33806.85 159.60 17081.14 88888.00 2017-08-16 10:37:24.000 228 33806.86 159.58 17081.14 88888.00 2017-08-16 10:37:25.000 228 33806.87 159.57 17081.17 37876.44 2017-08-16 10:37:26.000 228 33806.86 159.57 17081.13 88888.00 2017-08-16 10:37:27.000 228 33806.86 159.55 17081.12 88888.00 2017-08-16 10:37:28.000 228 33806.90 159.54 17081.10 88888.00 2017-08-16 10:37:29.000 228 33806.94 159.55 17081.07 88888.00 2017-08-16 10:37:30.000 228 33806.94 159.59 17081.10 37876.42 2017-08-16 10:37:31.000 228 33806.98 159.63 17081.10 88888.00 2017-08-16 10:37:32.000 228 33806.96 159.56 17081.14 88888.00 2017-08-16 10:37:33.000 228 33806.96 159.53 17081.19 88888.00 2017-08-16 10:37:34.000 228 33806.97 159.49 17081.19 88888.00 2017-08-16 10:37:35.000 228 33807.02 159.51 17081.17 37876.46 2017-08-16 10:37:36.000 228 33807.01 159.50 17081.13 88888.00 2017-08-16 10:37:37.000 228 33807.01 159.53 17081.13 88888.00 2017-08-16 10:37:38.000 228 33807.03 159.52 17081.16 88888.00 2017-08-16 10:37:39.000 228 33807.06 159.54 17081.15 88888.00 2017-08-16 10:37:40.000 228 33807.05 159.56 17081.14 37876.49 2017-08-16 10:37:41.000 228 33807.03 159.53 17081.17 88888.00 2017-08-16 10:37:42.000 228 33807.04 159.49 17081.13 88888.00 2017-08-16 10:37:43.000 228 33807.03 159.47 17081.13 88888.00 2017-08-16 10:37:44.000 228 33807.07 159.45 17081.12 88888.00 2017-08-16 10:37:45.000 228 33807.10 159.51 17081.14 37876.53 2017-08-16 10:37:46.000 228 33807.13 159.50 17081.14 88888.00 2017-08-16 10:37:47.000 228 33807.13 159.50 17081.11 88888.00 2017-08-16 10:37:48.000 228 33807.13 159.47 17081.12 88888.00 2017-08-16 10:37:49.000 228 33807.16 159.45 17081.12 88888.00 2017-08-16 10:37:50.000 228 33807.20 159.46 17081.14 37876.67 2017-08-16 10:37:51.000 228 33807.23 159.41 17081.09 88888.00 2017-08-16 10:37:52.000 228 33807.22 159.39 17081.07 88888.00 2017-08-16 10:37:53.000 228 33807.23 159.41 17081.11 88888.00 2017-08-16 10:37:54.000 228 33807.26 159.38 17081.08 88888.00 2017-08-16 10:37:55.000 228 33807.27 159.37 17081.09 37876.65 2017-08-16 10:37:56.000 228 33807.23 159.36 17081.05 88888.00 2017-08-16 10:37:57.000 228 33807.26 159.40 17081.04 88888.00 2017-08-16 10:37:58.000 228 33807.29 159.39 17081.08 88888.00 2017-08-16 10:37:59.000 228 33807.33 159.38 17081.08 88888.00 2017-08-16 10:38:00.000 228 33807.34 159.38 17081.08 37876.71 2017-08-16 10:38:01.000 228 33807.34 159.34 17081.07 88888.00 2017-08-16 10:38:02.000 228 33807.36 159.35 17081.08 88888.00 2017-08-16 10:38:03.000 228 33807.37 159.31 17081.06 88888.00 2017-08-16 10:38:04.000 228 33807.40 159.30 17081.06 88888.00 2017-08-16 10:38:05.000 228 33807.41 159.30 17081.08 37876.76 2017-08-16 10:38:06.000 228 33807.43 159.31 17081.03 88888.00 2017-08-16 10:38:07.000 228 33807.44 159.31 17081.05 88888.00 2017-08-16 10:38:08.000 228 33807.48 159.29 17081.03 88888.00 2017-08-16 10:38:09.000 228 33807.48 159.25 17081.03 88888.00 2017-08-16 10:38:10.000 228 33807.47 159.25 17081.02 37876.81 2017-08-16 10:38:11.000 228 33807.45 159.24 17081.02 88888.00 2017-08-16 10:38:12.000 228 33807.46 159.25 17081.04 88888.00 2017-08-16 10:38:13.000 228 33807.44 159.23 17081.02 88888.00 2017-08-16 10:38:14.000 228 33807.46 159.19 17081.02 88888.00 2017-08-16 10:38:15.000 228 33807.47 159.20 17081.01 37876.83 2017-08-16 10:38:16.000 228 33807.41 159.20 17081.02 88888.00 2017-08-16 10:38:17.000 228 33807.43 159.17 17081.06 88888.00 2017-08-16 10:38:18.000 228 33807.51 159.18 17081.04 88888.00 2017-08-16 10:38:19.000 228 33807.47 159.19 17081.05 88888.00 2017-08-16 10:38:20.000 228 33807.48 159.17 17081.05 37876.78 2017-08-16 10:38:21.000 228 33807.50 159.12 17081.04 88888.00 2017-08-16 10:38:22.000 228 33807.50 159.11 17081.03 88888.00 2017-08-16 10:38:23.000 228 33807.50 159.11 17081.05 88888.00 2017-08-16 10:38:24.000 228 33807.48 159.10 17081.09 88888.00 2017-08-16 10:38:25.000 228 33807.51 159.10 17081.12 37876.89 2017-08-16 10:38:26.000 228 33807.51 159.11 17081.12 88888.00 2017-08-16 10:38:27.000 228 33807.49 159.11 17081.12 88888.00 2017-08-16 10:38:28.000 228 33807.46 159.04 17081.12 88888.00 2017-08-16 10:38:29.000 228 33807.48 159.06 17081.10 88888.00 2017-08-16 10:38:30.000 228 33807.55 159.08 17081.09 37876.82 2017-08-16 10:38:31.000 228 33807.51 159.11 17081.10 88888.00 2017-08-16 10:38:32.000 228 33807.53 159.08 17081.08 88888.00 2017-08-16 10:38:33.000 228 33807.50 159.08 17081.04 88888.00 2017-08-16 10:38:34.000 228 33807.49 159.06 17081.03 88888.00 2017-08-16 10:38:35.000 228 33807.55 159.06 17080.98 37876.89 2017-08-16 10:38:36.000 228 33807.56 159.05 17080.95 88888.00 2017-08-16 10:38:37.000 228 33807.57 159.04 17080.95 88888.00 2017-08-16 10:38:38.000 228 33807.57 159.03 17080.93 88888.00 2017-08-16 10:38:39.000 228 33807.57 159.00 17080.94 88888.00 2017-08-16 10:38:40.000 228 33807.59 159.00 17081.00 37876.94 2017-08-16 10:38:41.000 228 33807.58 159.00 17081.05 88888.00 2017-08-16 10:38:42.000 228 33807.57 158.95 17081.04 88888.00 2017-08-16 10:38:43.000 228 33807.55 158.93 17081.03 88888.00 2017-08-16 10:38:44.000 228 33807.57 158.94 17081.07 88888.00 2017-08-16 10:38:45.000 228 33807.59 158.93 17081.06 37877.03 2017-08-16 10:38:46.000 228 33807.60 158.89 17080.98 88888.00 2017-08-16 10:38:47.000 228 33807.58 158.87 17080.98 88888.00 2017-08-16 10:38:48.000 228 33807.58 158.88 17080.98 88888.00 2017-08-16 10:38:49.000 228 33807.59 158.85 17081.00 88888.00 2017-08-16 10:38:50.000 228 33807.55 158.82 17080.99 37877.03 2017-08-16 10:38:51.000 228 33807.55 158.80 17080.97 88888.00 2017-08-16 10:38:52.000 228 33807.59 158.79 17080.97 88888.00 2017-08-16 10:38:53.000 228 33807.61 158.78 17080.98 88888.00 2017-08-16 10:38:54.000 228 33807.61 158.84 17081.00 88888.00 2017-08-16 10:38:55.000 228 33807.63 158.83 17080.96 37877.08 2017-08-16 10:38:56.000 228 33807.62 158.79 17080.98 88888.00 2017-08-16 10:38:57.000 228 33807.64 158.78 17080.98 88888.00 2017-08-16 10:38:58.000 228 33807.68 158.77 17080.98 88888.00 2017-08-16 10:38:59.000 228 33807.66 158.77 17081.00 88888.00 2017-08-16 10:39:00.000 228 33807.66 158.80 17081.05 37876.97 2017-08-16 10:39:01.000 228 33807.70 158.81 17081.02 88888.00 2017-08-16 10:39:02.000 228 33807.69 158.81 17080.99 88888.00 2017-08-16 10:39:03.000 228 33807.69 158.80 17081.02 88888.00 2017-08-16 10:39:04.000 228 33807.71 158.75 17081.04 88888.00 2017-08-16 10:39:05.000 228 33807.72 158.71 17081.03 37877.04 2017-08-16 10:39:06.000 228 33807.71 158.72 17081.05 88888.00 2017-08-16 10:39:07.000 228 33807.75 158.69 17081.01 88888.00 2017-08-16 10:39:08.000 228 33807.76 158.69 17081.01 88888.00 2017-08-16 10:39:09.000 228 33807.78 158.73 17081.00 88888.00 2017-08-16 10:39:10.000 228 33807.80 158.69 17081.01 37877.10 2017-08-16 10:39:11.000 228 33807.76 158.66 17080.99 88888.00 2017-08-16 10:39:12.000 228 33807.75 158.67 17080.98 88888.00 2017-08-16 10:39:13.000 228 33807.75 158.67 17081.00 88888.00 2017-08-16 10:39:14.000 228 33807.75 158.70 17081.02 88888.00 2017-08-16 10:39:15.000 228 33807.75 158.68 17080.98 37877.03 2017-08-16 10:39:16.000 228 33807.76 158.67 17080.97 88888.00 2017-08-16 10:39:17.000 228 33807.78 158.66 17081.04 88888.00 2017-08-16 10:39:18.000 228 33807.76 158.63 17081.07 88888.00 2017-08-16 10:39:19.000 228 33807.75 158.60 17081.03 88888.00 2017-08-16 10:39:20.000 228 33807.79 158.61 17081.03 37877.07 2017-08-16 10:39:21.000 228 33807.82 158.58 17081.05 88888.00 2017-08-16 10:39:22.000 228 33807.79 158.58 17081.05 88888.00 2017-08-16 10:39:23.000 228 33807.77 158.58 17081.04 88888.00 2017-08-16 10:39:24.000 228 33807.78 158.58 17081.02 88888.00 2017-08-16 10:39:25.000 228 33807.75 158.54 17081.04 37877.10 2017-08-16 10:39:26.000 228 33807.76 158.54 17081.09 88888.00 2017-08-16 10:39:27.000 228 33807.75 158.53 17081.11 88888.00 2017-08-16 10:39:28.000 228 33807.74 158.51 17081.09 88888.00 2017-08-16 10:39:29.000 228 33807.73 158.50 17081.06 88888.00 2017-08-16 10:39:30.000 228 33807.72 158.52 17081.04 37877.10 2017-08-16 10:39:31.000 228 33807.69 158.51 17081.05 88888.00 2017-08-16 10:39:32.000 228 33807.73 158.49 17081.00 88888.00 2017-08-16 10:39:33.000 228 33807.70 158.48 17081.00 88888.00 2017-08-16 10:39:34.000 228 33807.69 158.48 17080.99 88888.00 2017-08-16 10:39:35.000 228 33807.74 158.50 17080.99 37877.11 2017-08-16 10:39:36.000 228 33807.77 158.44 17081.00 88888.00 2017-08-16 10:39:37.000 228 33807.76 158.44 17081.02 88888.00 2017-08-16 10:39:38.000 228 33807.79 158.42 17081.00 88888.00 2017-08-16 10:39:39.000 228 33807.79 158.44 17081.00 88888.00 2017-08-16 10:39:40.000 228 33807.79 158.42 17081.01 37877.14 2017-08-16 10:39:41.000 228 33807.80 158.42 17080.98 88888.00 2017-08-16 10:39:42.000 228 33807.83 158.46 17080.95 88888.00 2017-08-16 10:39:43.000 228 33807.75 158.45 17080.97 88888.00 2017-08-16 10:39:44.000 228 33807.78 158.45 17081.02 88888.00 2017-08-16 10:39:45.000 228 33807.80 158.41 17081.05 37877.14 2017-08-16 10:39:46.000 228 33807.82 158.39 17081.07 88888.00 2017-08-16 10:39:47.000 228 33807.85 158.42 17081.04 88888.00 2017-08-16 10:39:48.000 228 33807.83 158.41 17080.98 88888.00 2017-08-16 10:39:49.000 228 33807.82 158.37 17080.98 88888.00 2017-08-16 10:39:50.000 228 33807.82 158.37 17080.97 37877.19 2017-08-16 10:39:51.000 228 33807.83 158.38 17081.00 88888.00 2017-08-16 10:39:52.000 228 33807.82 158.33 17080.96 88888.00 2017-08-16 10:39:53.000 228 33807.80 158.31 17080.96 88888.00 2017-08-16 10:39:54.000 228 33807.84 158.33 17081.01 88888.00 2017-08-16 10:39:55.000 228 33807.84 158.33 17081.02 37877.24 2017-08-16 10:39:56.000 228 33807.82 158.29 17081.04 88888.00 2017-08-16 10:39:57.000 228 33807.84 158.25 17081.04 88888.00 2017-08-16 10:39:58.000 228 33807.85 158.25 17081.04 88888.00 2017-08-16 10:39:59.000 228 33807.87 158.29 17080.98 88888.00 2017-08-16 10:40:00.000 228 33807.93 158.31 17081.02 37877.32 2017-08-16 10:40:01.000 228 33807.93 158.27 17081.07 88888.00 2017-08-16 10:40:02.000 228 33807.89 158.26 17081.03 88888.00 2017-08-16 10:40:03.000 228 33807.93 158.25 17080.97 88888.00 2017-08-16 10:40:04.000 228 33807.91 158.25 17080.98 88888.00 2017-08-16 10:40:05.000 228 33807.95 158.25 17080.98 37877.19 2017-08-16 10:40:06.000 228 33807.94 158.26 17081.00 88888.00 2017-08-16 10:40:07.000 228 33807.93 158.24 17081.00 88888.00 2017-08-16 10:40:08.000 228 33807.89 158.25 17080.98 88888.00 2017-08-16 10:40:09.000 228 33807.91 158.21 17080.98 88888.00 2017-08-16 10:40:10.000 228 33807.94 158.19 17080.96 37877.35 2017-08-16 10:40:11.000 228 33807.92 158.20 17080.93 88888.00 2017-08-16 10:40:12.000 228 33807.94 158.19 17080.91 88888.00 2017-08-16 10:40:13.000 228 33807.94 158.17 17080.93 88888.00 2017-08-16 10:40:14.000 228 33807.95 158.16 17080.96 88888.00 2017-08-16 10:40:15.000 228 33807.98 158.16 17080.99 37877.38 2017-08-16 10:40:16.000 228 33807.99 158.21 17080.99 88888.00 2017-08-16 10:40:17.000 228 33807.97 158.16 17080.96 88888.00 2017-08-16 10:40:18.000 228 33808.00 158.17 17080.97 88888.00 2017-08-16 10:40:19.000 228 33807.97 158.16 17080.99 88888.00 2017-08-16 10:40:20.000 228 33808.04 158.14 17080.99 37877.39 2017-08-16 10:40:21.000 228 33808.03 158.15 17080.99 88888.00 2017-08-16 10:40:22.000 228 33808.02 158.16 17081.01 88888.00 2017-08-16 10:40:23.000 228 33808.06 158.16 17080.97 88888.00 2017-08-16 10:40:24.000 228 33808.05 158.11 17081.02 88888.00 2017-08-16 10:40:25.000 228 33808.04 158.10 17080.99 37877.36 2017-08-16 10:40:26.000 228 33808.05 158.11 17081.01 88888.00 2017-08-16 10:40:27.000 228 33808.03 158.14 17081.06 88888.00 2017-08-16 10:40:28.000 228 33808.06 158.13 17081.05 88888.00 2017-08-16 10:40:29.000 228 33808.06 158.10 17081.02 88888.00 2017-08-16 10:40:30.000 228 33808.06 158.11 17081.01 37877.28 2017-08-16 10:40:31.000 228 33808.04 158.08 17081.02 88888.00 2017-08-16 10:40:32.000 228 33808.04 158.08 17081.04 88888.00 2017-08-16 10:40:33.000 228 33808.03 158.07 17081.03 88888.00 2017-08-16 10:40:34.000 228 33808.00 158.00 17081.01 88888.00 2017-08-16 10:40:35.000 228 33808.02 158.03 17081.03 37877.35 2017-08-16 10:40:36.000 228 33808.03 158.05 17081.05 88888.00 2017-08-16 10:40:37.000 228 33808.03 158.00 17081.01 88888.00 2017-08-16 10:40:38.000 228 33808.05 157.97 17081.05 88888.00 2017-08-16 10:40:39.000 228 33808.08 157.99 17081.04 88888.00 2017-08-16 10:40:40.000 228 33808.11 157.99 17080.99 37877.32 2017-08-16 10:40:41.000 228 33808.08 157.97 17080.97 88888.00 2017-08-16 10:40:42.000 228 33808.10 157.96 17081.00 88888.00 2017-08-16 10:40:43.000 228 33808.05 157.96 17080.97 88888.00 2017-08-16 10:40:44.000 228 33808.07 157.96 17081.01 88888.00 2017-08-16 10:40:45.000 228 33808.06 157.91 17080.98 37877.31 2017-08-16 10:40:46.000 228 33808.05 157.94 17081.00 88888.00 2017-08-16 10:40:47.000 228 33808.03 157.94 17080.99 88888.00 2017-08-16 10:40:48.000 228 33808.01 157.90 17080.94 88888.00 2017-08-16 10:40:49.000 228 33807.97 157.87 17080.94 88888.00 2017-08-16 10:40:50.000 228 33807.98 157.87 17080.93 37877.40 2017-08-16 10:40:51.000 228 33807.97 157.85 17080.91 88888.00 2017-08-16 10:40:52.000 228 33807.98 157.82 17080.92 88888.00 2017-08-16 10:40:53.000 228 33807.96 157.85 17080.95 88888.00 2017-08-16 10:40:54.000 228 33807.97 157.90 17080.99 88888.00 2017-08-16 10:40:55.000 228 33807.99 157.87 17081.01 37877.36 2017-08-16 10:40:56.000 228 33808.00 157.87 17081.04 88888.00 2017-08-16 10:40:57.000 228 33808.02 157.86 17081.02 88888.00 2017-08-16 10:40:58.000 228 33808.04 157.85 17081.00 88888.00 2017-08-16 10:40:59.000 228 33808.02 157.86 17081.02 88888.00 2017-08-16 10:41:00.000 228 33808.07 157.83 17081.01 37877.39 2017-08-16 10:41:01.000 228 33808.04 157.82 17081.02 88888.00 2017-08-16 10:41:02.000 228 33808.06 157.82 17081.02 88888.00 2017-08-16 10:41:03.000 228 33807.99 157.82 17080.99 88888.00 2017-08-16 10:41:04.000 228 33808.01 157.79 17080.97 88888.00 2017-08-16 10:41:05.000 228 33808.03 157.77 17080.98 37877.44 2017-08-16 10:41:06.000 228 33808.03 157.80 17080.98 88888.00 2017-08-16 10:41:07.000 228 33807.99 157.78 17080.94 88888.00 2017-08-16 10:41:08.000 228 33807.98 157.76 17080.96 88888.00 2017-08-16 10:41:09.000 228 33807.99 157.74 17080.94 88888.00 2017-08-16 10:41:10.000 228 33807.98 157.75 17080.95 37877.38 2017-08-16 10:41:11.000 228 33807.96 157.72 17080.97 88888.00 2017-08-16 10:41:12.000 228 33807.99 157.70 17080.98 88888.00 2017-08-16 10:41:13.000 228 33808.00 157.68 17080.91 88888.00 2017-08-16 10:41:14.000 228 33807.99 157.68 17080.89 88888.00 2017-08-16 10:41:15.000 228 33808.00 157.67 17080.94 37877.33 2017-08-16 10:41:16.000 228 33807.96 157.70 17080.97 88888.00 2017-08-16 10:41:17.000 228 33807.99 157.71 17080.98 88888.00 2017-08-16 10:41:18.000 228 33808.00 157.70 17081.00 88888.00 2017-08-16 10:41:19.000 228 33807.98 157.68 17081.02 88888.00 2017-08-16 10:41:20.000 228 33807.99 157.70 17081.00 37877.31 2017-08-16 10:41:21.000 228 33807.98 157.71 17081.00 88888.00 2017-08-16 10:41:22.000 228 33807.98 157.68 17081.03 88888.00 2017-08-16 10:41:23.000 228 33807.97 157.68 17081.03 88888.00 2017-08-16 10:41:24.000 228 33807.98 157.71 17080.97 88888.00 2017-08-16 10:41:25.000 228 33807.99 157.72 17080.97 37877.31 2017-08-16 10:41:26.000 228 33807.97 157.67 17080.97 88888.00 2017-08-16 10:41:27.000 228 33807.97 157.65 17080.98 88888.00 2017-08-16 10:41:28.000 228 33807.95 157.66 17080.97 88888.00 2017-08-16 10:41:29.000 228 33807.93 157.67 17080.97 88888.00 2017-08-16 10:41:30.000 228 33807.93 157.70 17081.01 37877.22 2017-08-16 10:41:31.000 228 33807.93 157.70 17081.00 88888.00 2017-08-16 10:41:32.000 228 33807.91 157.72 17081.01 88888.00 2017-08-16 10:41:33.000 228 33807.90 157.75 17080.99 88888.00 2017-08-16 10:41:34.000 228 33807.89 157.73 17080.98 88888.00 2017-08-16 10:41:35.000 228 33807.88 157.74 17080.95 37877.32 2017-08-16 10:41:36.000 228 33807.87 157.74 17080.88 88888.00 2017-08-16 10:41:37.000 228 33807.87 157.70 17080.89 88888.00 2017-08-16 10:41:38.000 228 33807.91 157.68 17080.92 88888.00 2017-08-16 10:41:39.000 228 33807.93 157.65 17080.96 88888.00 2017-08-16 10:41:40.000 228 33807.90 157.62 17080.96 37877.21 2017-08-16 10:41:41.000 228 33807.91 157.60 17080.97 88888.00 2017-08-16 10:41:42.000 228 33807.90 157.65 17080.95 88888.00 2017-08-16 10:41:43.000 228 33807.90 157.68 17080.99 88888.00 2017-08-16 10:41:44.000 228 33807.92 157.70 17081.01 88888.00 2017-08-16 10:41:45.000 228 33807.92 157.69 17081.01 37877.26 2017-08-16 10:41:46.000 228 33807.89 157.69 17081.01 88888.00 2017-08-16 10:41:47.000 228 33807.88 157.66 17081.00 88888.00 2017-08-16 10:41:48.000 228 33807.88 157.62 17080.98 88888.00 2017-08-16 10:41:49.000 228 33807.88 157.62 17080.96 88888.00 2017-08-16 10:41:50.000 228 33807.92 157.65 17080.95 37877.26 2017-08-16 10:41:51.000 228 33807.93 157.66 17080.96 88888.00 2017-08-16 10:41:52.000 228 33807.91 157.63 17080.99 88888.00 2017-08-16 10:41:53.000 228 33807.90 157.65 17080.99 88888.00 2017-08-16 10:41:54.000 228 33807.90 157.64 17080.97 88888.00 2017-08-16 10:41:55.000 228 33807.92 157.61 17080.99 37877.26 2017-08-16 10:41:56.000 228 33807.90 157.62 17080.96 88888.00 2017-08-16 10:41:57.000 228 33807.87 157.66 17080.97 88888.00 2017-08-16 10:41:58.000 228 33807.89 157.66 17080.96 88888.00 2017-08-16 10:41:59.000 228 33807.87 157.64 17080.94 88888.00 2017-08-16 10:42:00.000 228 33807.88 157.63 17080.95 37877.24 2017-08-16 10:42:01.000 228 33807.91 157.60 17080.96 88888.00 2017-08-16 10:42:02.000 228 33807.90 157.61 17080.96 88888.00 2017-08-16 10:42:03.000 228 33807.92 157.59 17080.96 88888.00 2017-08-16 10:42:04.000 228 33807.95 157.60 17080.95 88888.00 2017-08-16 10:42:05.000 228 33807.97 157.60 17080.97 37877.29 2017-08-16 10:42:06.000 228 33807.98 157.58 17081.02 88888.00 2017-08-16 10:42:07.000 228 33807.96 157.55 17080.98 88888.00 2017-08-16 10:42:08.000 228 33807.90 157.57 17080.97 88888.00 2017-08-16 10:42:09.000 228 33807.92 157.55 17080.95 88888.00 2017-08-16 10:42:10.000 228 33807.95 157.59 17080.93 37877.39 2017-08-16 10:42:11.000 228 33807.94 157.61 17080.91 88888.00 2017-08-16 10:42:12.000 228 33807.98 157.57 17080.95 88888.00 2017-08-16 10:42:13.000 228 33807.95 157.55 17080.95 88888.00 2017-08-16 10:42:14.000 228 33807.96 157.49 17080.96 88888.00 2017-08-16 10:42:15.000 228 33808.00 157.47 17080.97 37877.35 2017-08-16 10:42:16.000 228 33807.98 157.46 17080.98 88888.00 2017-08-16 10:42:17.000 228 33807.98 157.46 17080.97 88888.00 2017-08-16 10:42:18.000 228 33808.00 157.45 17080.96 88888.00 2017-08-16 10:42:19.000 228 33808.00 157.46 17080.96 88888.00 2017-08-16 10:42:20.000 228 33808.00 157.46 17080.99 37877.33 2017-08-16 10:42:21.000 228 33807.96 157.45 17081.00 88888.00 2017-08-16 10:42:22.000 228 33807.97 157.44 17080.96 88888.00 2017-08-16 10:42:23.000 228 33808.01 157.40 17081.00 88888.00 2017-08-16 10:42:24.000 228 33808.01 157.40 17080.96 88888.00 2017-08-16 10:42:25.000 228 33807.95 157.44 17080.96 37877.35 2017-08-16 10:42:26.000 228 33808.00 157.44 17080.98 88888.00 2017-08-16 10:42:27.000 228 33808.03 157.39 17080.93 88888.00 2017-08-16 10:42:28.000 228 33808.02 157.37 17080.94 88888.00 2017-08-16 10:42:29.000 228 33808.02 157.37 17080.94 88888.00 2017-08-16 10:42:30.000 228 33808.00 157.36 17080.93 37877.32 2017-08-16 10:42:31.000 228 33808.00 157.33 17080.95 88888.00 2017-08-16 10:42:32.000 228 33807.98 157.29 17080.97 88888.00 2017-08-16 10:42:33.000 228 33807.96 157.32 17080.96 88888.00 2017-08-16 10:42:34.000 228 33807.96 157.31 17080.95 88888.00 2017-08-16 10:42:35.000 228 33807.96 157.34 17080.93 37877.46 2017-08-16 10:42:36.000 228 33807.97 157.32 17080.93 88888.00 2017-08-16 10:42:37.000 228 33807.97 157.28 17080.96 88888.00 2017-08-16 10:42:38.000 228 33808.02 157.28 17080.99 88888.00 2017-08-16 10:42:39.000 228 33808.04 157.28 17080.93 88888.00 2017-08-16 10:42:40.000 228 33808.04 157.29 17080.96 37877.46 2017-08-16 10:42:41.000 228 33808.07 157.26 17080.94 88888.00 2017-08-16 10:42:42.000 228 33808.07 157.24 17080.98 88888.00 2017-08-16 10:42:43.000 228 33808.08 157.25 17080.96 88888.00 2017-08-16 10:42:44.000 228 33808.06 157.19 17080.95 88888.00 2017-08-16 10:42:45.000 228 33808.07 157.12 17080.93 37877.43 2017-08-16 10:42:46.000 228 33808.11 157.11 17080.94 88888.00 2017-08-16 10:42:47.000 228 33808.08 157.14 17080.94 88888.00 2017-08-16 10:42:48.000 228 33808.06 157.15 17080.96 88888.00 2017-08-16 10:42:49.000 228 33808.07 157.14 17080.96 88888.00 2017-08-16 10:42:50.000 228 33808.05 157.09 17080.91 37877.40 2017-08-16 10:42:51.000 228 33808.04 157.04 17080.92 88888.00 2017-08-16 10:42:52.000 228 33808.03 157.06 17080.95 88888.00 2017-08-16 10:42:53.000 228 33808.04 157.06 17080.95 88888.00 2017-08-16 10:42:54.000 228 33808.08 157.06 17080.91 88888.00 2017-08-16 10:42:55.000 228 33808.10 157.08 17080.94 37877.39 2017-08-16 10:42:56.000 228 33808.13 157.11 17080.95 88888.00 2017-08-16 10:42:57.000 228 33808.13 157.11 17080.97 88888.00 2017-08-16 10:42:58.000 228 33808.14 157.11 17080.97 88888.00 2017-08-16 10:42:59.000 228 33808.15 157.09 17080.95 88888.00 2017-08-16 10:43:00.000 228 33808.14 157.09 17080.95 37877.49 2017-08-16 10:43:01.000 228 33808.12 157.10 17080.94 88888.00 2017-08-16 10:43:02.000 228 33808.09 157.11 17080.96 88888.00 2017-08-16 10:43:03.000 228 33808.11 157.09 17080.95 88888.00 2017-08-16 10:43:04.000 228 33808.11 157.09 17080.95 88888.00 2017-08-16 10:43:05.000 228 33808.11 157.11 17080.97 37877.40 2017-08-16 10:43:06.000 228 33808.10 157.14 17081.01 88888.00 2017-08-16 10:43:07.000 228 33808.07 157.17 17081.01 88888.00 2017-08-16 10:43:08.000 228 33808.08 157.18 17081.00 88888.00 2017-08-16 10:43:09.000 228 33808.08 157.13 17081.00 88888.00 2017-08-16 10:43:10.000 228 33808.08 157.10 17080.95 37877.38 2017-08-16 10:43:11.000 228 33808.14 157.10 17080.94 88888.00 2017-08-16 10:43:12.000 228 33808.13 157.09 17080.95 88888.00 2017-08-16 10:43:13.000 228 33808.11 157.11 17080.96 88888.00 2017-08-16 10:43:14.000 228 33808.14 157.10 17081.00 88888.00 2017-08-16 10:43:15.000 228 33808.14 157.08 17080.97 37877.40 2017-08-16 10:43:16.000 228 33808.12 157.12 17080.92 88888.00 2017-08-16 10:43:17.000 228 33808.10 157.14 17080.92 88888.00 2017-08-16 10:43:18.000 228 33808.14 157.20 17080.97 88888.00 2017-08-16 10:43:19.000 228 33808.13 157.22 17081.02 88888.00 2017-08-16 10:43:20.000 228 33808.14 157.18 17081.02 37877.49 2017-08-16 10:43:21.000 228 33808.13 157.15 17080.99 88888.00 2017-08-16 10:43:22.000 228 33808.16 157.16 17080.99 88888.00 2017-08-16 10:43:23.000 228 33808.14 157.15 17080.96 88888.00 2017-08-16 10:43:24.000 228 33808.15 157.12 17080.98 88888.00 2017-08-16 10:43:25.000 228 33808.16 157.12 17080.96 37877.44 2017-08-16 10:43:26.000 228 33808.14 157.12 17080.98 88888.00 2017-08-16 10:43:27.000 228 33808.13 157.12 17080.98 88888.00 2017-08-16 10:43:28.000 228 33808.18 157.10 17080.99 88888.00 2017-08-16 10:43:29.000 228 33808.17 157.09 17080.96 88888.00 2017-08-16 10:43:30.000 228 33808.15 157.07 17080.95 37877.47 2017-08-16 10:43:31.000 228 33808.17 157.10 17080.97 88888.00 2017-08-16 10:43:32.000 228 33808.17 157.11 17080.97 88888.00 2017-08-16 10:43:33.000 228 33808.20 157.13 17080.96 88888.00 2017-08-16 10:43:34.000 228 33808.16 157.10 17080.94 88888.00 2017-08-16 10:43:35.000 228 33808.19 157.08 17080.93 37877.53 2017-08-16 10:43:36.000 228 33808.19 157.09 17080.90 88888.00 2017-08-16 10:43:37.000 228 33808.19 157.10 17080.93 88888.00 2017-08-16 10:43:38.000 228 33808.20 157.10 17080.92 88888.00 2017-08-16 10:43:39.000 228 33808.23 157.11 17080.96 88888.00 2017-08-16 10:43:40.000 228 33808.28 157.09 17080.98 37877.57 2017-08-16 10:43:41.000 228 33808.30 157.06 17080.94 88888.00 2017-08-16 10:43:42.000 228 33808.31 157.08 17080.88 88888.00 2017-08-16 10:43:43.000 228 33808.35 157.04 17080.92 88888.00 2017-08-16 10:43:44.000 228 33808.35 157.05 17080.91 88888.00 2017-08-16 10:43:45.000 228 33808.35 156.97 17080.87 37877.56 2017-08-16 10:43:46.000 228 33808.34 156.97 17080.88 88888.00 2017-08-16 10:43:47.000 228 33808.34 156.97 17080.93 88888.00 2017-08-16 10:43:48.000 228 33808.36 156.97 17080.91 88888.00 2017-08-16 10:43:49.000 228 33808.36 156.98 17080.95 88888.00 2017-08-16 10:43:50.000 228 33808.34 156.97 17080.93 37877.61 2017-08-16 10:43:51.000 228 33808.39 156.98 17080.94 88888.00 2017-08-16 10:43:52.000 228 33808.38 156.95 17080.92 88888.00 2017-08-16 10:43:53.000 228 33808.36 156.95 17080.91 88888.00 2017-08-16 10:43:54.000 228 33808.41 156.97 17080.96 88888.00 2017-08-16 10:43:55.000 228 33808.42 156.97 17080.93 37877.75 2017-08-16 10:43:56.000 228 33808.43 156.97 17080.93 88888.00 2017-08-16 10:43:57.000 228 33808.42 156.99 17080.92 88888.00 2017-08-16 10:43:58.000 228 33808.44 157.02 17080.89 88888.00 2017-08-16 10:43:59.000 228 33808.46 156.99 17080.89 88888.00 2017-08-16 10:44:00.000 228 33808.48 156.96 17080.88 37877.60 2017-08-16 10:44:01.000 228 33808.51 156.97 17080.87 88888.00 2017-08-16 10:44:02.000 228 33808.48 156.94 17080.86 88888.00 2017-08-16 10:44:03.000 228 33808.47 156.94 17080.88 88888.00 2017-08-16 10:44:04.000 228 33808.49 156.99 17080.91 88888.00 2017-08-16 10:44:05.000 228 33808.46 157.02 17080.92 37877.74 2017-08-16 10:44:06.000 228 33808.44 157.00 17080.89 88888.00 2017-08-16 10:44:07.000 228 33808.44 156.94 17080.87 88888.00 2017-08-16 10:44:08.000 228 33808.44 156.89 17080.91 88888.00 2017-08-16 10:44:09.000 228 33808.43 156.92 17080.89 88888.00 2017-08-16 10:44:10.000 228 33808.45 156.92 17080.93 37877.74 2017-08-16 10:44:11.000 228 33808.42 156.87 17080.92 88888.00 2017-08-16 10:44:12.000 228 33808.42 156.87 17080.90 88888.00 2017-08-16 10:44:13.000 228 33808.43 156.86 17080.91 88888.00 2017-08-16 10:44:14.000 228 33808.44 156.85 17080.90 88888.00 2017-08-16 10:44:15.000 228 33808.48 156.85 17080.87 37877.75 2017-08-16 10:44:16.000 228 33808.53 156.84 17080.89 88888.00 2017-08-16 10:44:17.000 228 33808.50 156.88 17080.90 88888.00 2017-08-16 10:44:18.000 228 33808.50 156.87 17080.92 88888.00 2017-08-16 10:44:19.000 228 33808.48 156.81 17080.92 88888.00 2017-08-16 10:44:20.000 228 33808.53 156.87 17080.93 37877.79 2017-08-16 10:44:21.000 228 33808.54 156.87 17080.92 88888.00 2017-08-16 10:44:22.000 228 33808.54 156.86 17080.91 88888.00 2017-08-16 10:44:23.000 228 33808.48 156.88 17080.88 88888.00 2017-08-16 10:44:24.000 228 33808.44 156.85 17080.91 88888.00 2017-08-16 10:44:25.000 228 33808.48 156.86 17080.90 37877.82 2017-08-16 10:44:26.000 228 33808.52 156.89 17080.91 88888.00 2017-08-16 10:44:27.000 228 33808.45 156.86 17080.90 88888.00 2017-08-16 10:44:28.000 228 33808.48 156.88 17080.92 88888.00 2017-08-16 10:44:29.000 228 33808.46 156.91 17080.93 88888.00 2017-08-16 10:44:30.000 228 33808.51 156.91 17080.92 37877.74 2017-08-16 10:44:31.000 228 33808.54 156.92 17080.89 88888.00 2017-08-16 10:44:32.000 228 33808.54 156.90 17080.89 88888.00 2017-08-16 10:44:33.000 228 33808.54 156.87 17080.87 88888.00 2017-08-16 10:44:34.000 228 33808.57 156.88 17080.85 88888.00 2017-08-16 10:44:35.000 228 33808.60 156.89 17080.87 37877.85 2017-08-16 10:44:36.000 228 33808.61 156.91 17080.86 88888.00 2017-08-16 10:44:37.000 228 33808.62 156.89 17080.86 88888.00 2017-08-16 10:44:38.000 228 33808.63 156.86 17080.87 88888.00 2017-08-16 10:44:39.000 228 33808.63 156.86 17080.87 88888.00 2017-08-16 10:44:40.000 228 33808.64 156.87 17080.85 37877.85 2017-08-16 10:44:41.000 228 33808.65 156.85 17080.82 88888.00 2017-08-16 10:44:42.000 228 33808.64 156.77 17080.78 88888.00 2017-08-16 10:44:43.000 228 33808.65 156.78 17080.81 88888.00 2017-08-16 10:44:44.000 228 33808.68 156.82 17080.85 88888.00 2017-08-16 10:44:45.000 228 33808.67 156.80 17080.81 37877.94 2017-08-16 10:44:46.000 228 33808.68 156.82 17080.81 88888.00 2017-08-16 10:44:47.000 228 33808.70 156.82 17080.81 88888.00 2017-08-16 10:44:48.000 228 33808.71 156.87 17080.83 88888.00 2017-08-16 10:44:49.000 228 33808.71 156.90 17080.85 88888.00 2017-08-16 10:44:50.000 228 33808.75 156.84 17080.80 37877.96 2017-08-16 10:44:51.000 228 33808.77 156.83 17080.79 88888.00 2017-08-16 10:44:52.000 228 33808.76 156.84 17080.77 88888.00 2017-08-16 10:44:53.000 228 33808.76 156.79 17080.74 88888.00 2017-08-16 10:44:54.000 228 33808.77 156.81 17080.76 88888.00 2017-08-16 10:44:55.000 228 33808.79 156.84 17080.80 37877.89 2017-08-16 10:44:56.000 228 33808.78 156.85 17080.85 88888.00 2017-08-16 10:44:57.000 228 33808.79 156.87 17080.80 88888.00 2017-08-16 10:44:58.000 228 33808.76 156.82 17080.81 88888.00 2017-08-16 10:44:59.000 228 33808.74 156.77 17080.86 88888.00 2017-08-16 10:45:00.000 228 33808.79 156.78 17080.84 37878.03 2017-08-16 10:45:01.000 228 33808.83 156.79 17080.81 88888.00 2017-08-16 10:45:02.000 228 33808.80 156.75 17080.85 88888.00 2017-08-16 10:45:03.000 228 33808.83 156.69 17080.86 88888.00 2017-08-16 10:45:04.000 228 33808.81 156.70 17080.86 88888.00 2017-08-16 10:45:05.000 228 33808.81 156.68 17080.84 37878.01 2017-08-16 10:45:06.000 228 33808.80 156.69 17080.86 88888.00 2017-08-16 10:45:07.000 228 33808.80 156.68 17080.87 88888.00 2017-08-16 10:45:08.000 228 33808.78 156.69 17080.85 88888.00 2017-08-16 10:45:09.000 228 33808.80 156.71 17080.85 88888.00 2017-08-16 10:45:10.000 228 33808.79 156.72 17080.84 37878.03 2017-08-16 10:45:11.000 228 33808.81 156.69 17080.90 88888.00 2017-08-16 10:45:12.000 228 33808.82 156.69 17080.83 88888.00 2017-08-16 10:45:13.000 228 33808.78 156.69 17080.80 88888.00 2017-08-16 10:45:14.000 228 33808.78 156.69 17080.79 88888.00 2017-08-16 10:45:15.000 228 33808.84 156.71 17080.81 37878.01 2017-08-16 10:45:16.000 228 33808.87 156.75 17080.81 88888.00 2017-08-16 10:45:17.000 228 33808.86 156.70 17080.83 88888.00 2017-08-16 10:45:18.000 228 33808.85 156.68 17080.80 88888.00 2017-08-16 10:45:19.000 228 33808.83 156.71 17080.81 88888.00 2017-08-16 10:45:20.000 228 33808.86 156.74 17080.81 37878.06 2017-08-16 10:45:21.000 228 33808.85 156.68 17080.80 88888.00 2017-08-16 10:45:22.000 228 33808.85 156.71 17080.87 88888.00 2017-08-16 10:45:23.000 228 33808.83 156.70 17080.90 88888.00 2017-08-16 10:45:24.000 228 33808.82 156.70 17080.91 88888.00 2017-08-16 10:45:25.000 228 33808.84 156.71 17080.89 37878.12 2017-08-16 10:45:26.000 228 33808.86 156.67 17080.84 88888.00 2017-08-16 10:45:27.000 228 33808.85 156.67 17080.78 88888.00 2017-08-16 10:45:28.000 228 33808.85 156.66 17080.79 88888.00 2017-08-16 10:45:29.000 228 33808.87 156.69 17080.83 88888.00 2017-08-16 10:45:30.000 228 33808.85 156.70 17080.81 37878.00 2017-08-16 10:45:31.000 228 33808.82 156.68 17080.77 88888.00 2017-08-16 10:45:32.000 228 33808.84 156.67 17080.76 88888.00 2017-08-16 10:45:33.000 228 33808.87 156.66 17080.77 88888.00 2017-08-16 10:45:34.000 228 33808.86 156.65 17080.82 88888.00 2017-08-16 10:45:35.000 228 33808.84 156.65 17080.85 37878.07 2017-08-16 10:45:36.000 228 33808.86 156.68 17080.82 88888.00 2017-08-16 10:45:37.000 228 33808.84 156.67 17080.77 88888.00 2017-08-16 10:45:38.000 228 33808.81 156.65 17080.75 88888.00 2017-08-16 10:45:39.000 228 33808.82 156.63 17080.78 88888.00 2017-08-16 10:45:40.000 228 33808.84 156.64 17080.74 37878.03 2017-08-16 10:45:41.000 228 33808.84 156.64 17080.78 88888.00 2017-08-16 10:45:42.000 228 33808.81 156.63 17080.81 88888.00 2017-08-16 10:45:43.000 228 33808.82 156.65 17080.80 88888.00 2017-08-16 10:45:44.000 228 33808.85 156.61 17080.80 88888.00 2017-08-16 10:45:45.000 228 33808.85 156.59 17080.79 37878.01 2017-08-16 10:45:46.000 228 33808.90 156.61 17080.76 88888.00 2017-08-16 10:45:47.000 228 33808.87 156.62 17080.76 88888.00 2017-08-16 10:45:48.000 228 33808.93 156.64 17080.82 88888.00 2017-08-16 10:45:49.000 228 33808.93 156.61 17080.77 88888.00 2017-08-16 10:45:50.000 228 33808.93 156.62 17080.78 37878.07 2017-08-16 10:45:51.000 228 33808.91 156.62 17080.79 88888.00 2017-08-16 10:45:52.000 228 33808.92 156.58 17080.85 88888.00 2017-08-16 10:45:53.000 228 33808.93 156.61 17080.83 88888.00 2017-08-16 10:45:54.000 228 33808.91 156.61 17080.79 88888.00 2017-08-16 10:45:55.000 228 33808.90 156.55 17080.80 37878.14 2017-08-16 10:45:56.000 228 33808.90 156.54 17080.81 88888.00 2017-08-16 10:45:57.000 228 33808.88 156.56 17080.80 88888.00 2017-08-16 10:45:58.000 228 33808.89 156.56 17080.83 88888.00 2017-08-16 10:45:59.000 228 33808.95 156.57 17080.87 88888.00 2017-08-16 10:46:00.000 228 33808.94 156.57 17080.87 37877.96 2017-08-16 10:46:01.000 228 33808.89 156.60 17080.79 88888.00 2017-08-16 10:46:02.000 228 33808.89 156.62 17080.80 88888.00 2017-08-16 10:46:03.000 228 33808.91 156.59 17080.77 88888.00 2017-08-16 10:46:04.000 228 33808.88 156.57 17080.78 88888.00 2017-08-16 10:46:05.000 228 33808.86 156.49 17080.79 37877.99 2017-08-16 10:46:06.000 228 33808.89 156.50 17080.81 88888.00 2017-08-16 10:46:07.000 228 33808.90 156.55 17080.83 88888.00 2017-08-16 10:46:08.000 228 33808.88 156.54 17080.81 88888.00 2017-08-16 10:46:09.000 228 33808.93 156.58 17080.81 88888.00 2017-08-16 10:46:10.000 228 33808.93 156.53 17080.80 37878.04 2017-08-16 10:46:11.000 228 33808.90 156.51 17080.79 88888.00 2017-08-16 10:46:12.000 228 33808.92 156.57 17080.79 88888.00 2017-08-16 10:46:13.000 228 33808.93 156.57 17080.83 88888.00 2017-08-16 10:46:14.000 228 33808.91 156.60 17080.81 88888.00 2017-08-16 10:46:15.000 228 33808.91 156.55 17080.80 37878.15 2017-08-16 10:46:16.000 228 33808.90 156.50 17080.80 88888.00 2017-08-16 10:46:17.000 228 33808.91 156.50 17080.81 88888.00 2017-08-16 10:46:18.000 228 33808.95 156.54 17080.79 88888.00 2017-08-16 10:46:19.000 228 33808.94 156.53 17080.76 88888.00 2017-08-16 10:46:20.000 228 33808.93 156.49 17080.79 37878.00 2017-08-16 10:46:21.000 228 33808.95 156.48 17080.78 88888.00 2017-08-16 10:46:22.000 228 33808.93 156.45 17080.79 88888.00 2017-08-16 10:46:23.000 228 33808.91 156.50 17080.80 88888.00 2017-08-16 10:46:24.000 228 33808.94 156.46 17080.84 88888.00 2017-08-16 10:46:25.000 228 33808.91 156.47 17080.82 37878.11 2017-08-16 10:46:26.000 228 33808.92 156.48 17080.89 88888.00 2017-08-16 10:46:27.000 228 33808.96 156.51 17080.82 88888.00 2017-08-16 10:46:28.000 228 33809.00 156.50 17080.77 88888.00 2017-08-16 10:46:29.000 228 33809.03 156.47 17080.76 88888.00 2017-08-16 10:46:30.000 228 33808.98 156.46 17080.78 37878.12 2017-08-16 10:46:31.000 228 33808.98 156.48 17080.78 88888.00 2017-08-16 10:46:32.000 228 33808.98 156.45 17080.76 88888.00 2017-08-16 10:46:33.000 228 33808.96 156.46 17080.77 88888.00 2017-08-16 10:46:34.000 228 33808.95 156.49 17080.82 88888.00 2017-08-16 10:46:35.000 228 33808.95 156.48 17080.82 37878.07 2017-08-16 10:46:36.000 228 33808.95 156.41 17080.81 88888.00 2017-08-16 10:46:37.000 228 33808.96 156.42 17080.81 88888.00 2017-08-16 10:46:38.000 228 33808.97 156.39 17080.85 88888.00 2017-08-16 10:46:39.000 228 33808.93 156.38 17080.79 88888.00 2017-08-16 10:46:40.000 228 33808.96 156.37 17080.76 37878.12 2017-08-16 10:46:41.000 228 33809.00 156.38 17080.79 88888.00 2017-08-16 10:46:42.000 228 33809.00 156.36 17080.80 88888.00 2017-08-16 10:46:43.000 228 33809.01 156.35 17080.82 88888.00 2017-08-16 10:46:44.000 228 33809.01 156.36 17080.82 88888.00 2017-08-16 10:46:45.000 228 33808.99 156.37 17080.81 37878.15 2017-08-16 10:46:46.000 228 33809.02 156.39 17080.81 88888.00 2017-08-16 10:46:47.000 228 33809.00 156.42 17080.80 88888.00 2017-08-16 10:46:48.000 228 33808.99 156.40 17080.83 88888.00 2017-08-16 10:46:49.000 228 33808.97 156.42 17080.80 88888.00 2017-08-16 10:46:50.000 228 33808.98 156.45 17080.75 37878.06 2017-08-16 10:46:51.000 228 33808.98 156.49 17080.74 88888.00 2017-08-16 10:46:52.000 228 33809.02 156.53 17080.72 88888.00 2017-08-16 10:46:53.000 228 33809.01 156.50 17080.76 88888.00 2017-08-16 10:46:54.000 228 33809.02 156.42 17080.77 88888.00 2017-08-16 10:46:55.000 228 33809.03 156.40 17080.75 37878.21 2017-08-16 10:46:56.000 228 33809.03 156.39 17080.76 88888.00 2017-08-16 10:46:57.000 228 33809.07 156.36 17080.73 88888.00 2017-08-16 10:46:58.000 228 33809.08 156.38 17080.78 88888.00 2017-08-16 10:46:59.000 228 33809.09 156.35 17080.83 88888.00 2017-08-16 10:47:00.000 228 33809.11 156.31 17080.83 37878.15 2017-08-16 10:47:01.000 228 33809.08 156.36 17080.83 88888.00 2017-08-16 10:47:02.000 228 33809.08 156.37 17080.85 88888.00 2017-08-16 10:47:03.000 228 33809.11 156.36 17080.82 88888.00 2017-08-16 10:47:04.000 228 33809.12 156.33 17080.81 88888.00 2017-08-16 10:47:05.000 228 33809.06 156.35 17080.84 37878.21 2017-08-16 10:47:06.000 228 33809.08 156.35 17080.81 88888.00 2017-08-16 10:47:07.000 228 33809.05 156.39 17080.76 88888.00 2017-08-16 10:47:08.000 228 33809.05 156.40 17080.79 88888.00 2017-08-16 10:47:09.000 228 33809.09 156.36 17080.81 88888.00 2017-08-16 10:47:10.000 228 33809.10 156.32 17080.81 37878.35 2017-08-16 10:47:11.000 228 33809.10 156.32 17080.74 88888.00 2017-08-16 10:47:12.000 228 33809.09 156.33 17080.73 88888.00 2017-08-16 10:47:13.000 228 33809.06 156.31 17080.69 88888.00 2017-08-16 10:47:14.000 228 33809.09 156.30 17080.71 88888.00 2017-08-16 10:47:15.000 228 33809.13 156.29 17080.73 37878.24 2017-08-16 10:47:16.000 228 33809.13 156.33 17080.75 88888.00 2017-08-16 10:47:17.000 228 33809.15 156.31 17080.74 88888.00 2017-08-16 10:47:18.000 228 33809.15 156.27 17080.75 88888.00 2017-08-16 10:47:19.000 228 33809.16 156.26 17080.74 88888.00 2017-08-16 10:47:20.000 228 33809.16 156.27 17080.73 37878.24 2017-08-16 10:47:21.000 228 33809.15 156.26 17080.75 88888.00 2017-08-16 10:47:22.000 228 33809.14 156.24 17080.77 88888.00 2017-08-16 10:47:23.000 228 33809.14 156.25 17080.74 88888.00 2017-08-16 10:47:24.000 228 33809.17 156.28 17080.74 88888.00 2017-08-16 10:47:25.000 228 33809.23 156.29 17080.75 37878.35 2017-08-16 10:47:26.000 228 33809.22 156.30 17080.77 88888.00 2017-08-16 10:47:27.000 228 33809.20 156.30 17080.78 88888.00 2017-08-16 10:47:28.000 228 33809.20 156.27 17080.75 88888.00 2017-08-16 10:47:29.000 228 33809.24 156.29 17080.76 88888.00 2017-08-16 10:47:30.000 228 33809.25 156.26 17080.69 37878.32 2017-08-16 10:47:31.000 228 33809.26 156.21 17080.72 88888.00 2017-08-16 10:47:32.000 228 33809.28 156.25 17080.73 88888.00 2017-08-16 10:47:33.000 228 33809.28 156.26 17080.69 88888.00 2017-08-16 10:47:34.000 228 33809.24 156.23 17080.66 88888.00 2017-08-16 10:47:35.000 228 33809.21 156.20 17080.65 37878.33 2017-08-16 10:47:36.000 228 33809.25 156.19 17080.68 88888.00 2017-08-16 10:47:37.000 228 33809.25 156.21 17080.72 88888.00 2017-08-16 10:47:38.000 228 33809.30 156.26 17080.75 88888.00 2017-08-16 10:47:39.000 228 33809.33 156.27 17080.74 88888.00 2017-08-16 10:47:40.000 228 33809.33 156.27 17080.77 37878.50 2017-08-16 10:47:41.000 228 33809.33 156.24 17080.77 88888.00 2017-08-16 10:47:42.000 228 33809.34 156.22 17080.76 88888.00 2017-08-16 10:47:43.000 228 33809.32 156.21 17080.73 88888.00 2017-08-16 10:47:44.000 228 33809.38 156.19 17080.70 88888.00 2017-08-16 10:47:45.000 228 33809.42 156.20 17080.71 37878.49 2017-08-16 10:47:46.000 228 33809.41 156.22 17080.75 88888.00 2017-08-16 10:47:47.000 228 33809.43 156.23 17080.77 88888.00 2017-08-16 10:47:48.000 228 33809.42 156.22 17080.78 88888.00 2017-08-16 10:47:49.000 228 33809.42 156.19 17080.77 88888.00 2017-08-16 10:47:50.000 228 33809.42 156.13 17080.78 37878.40 2017-08-16 10:47:51.000 228 33809.43 156.15 17080.75 88888.00 2017-08-16 10:47:52.000 228 33809.45 156.11 17080.76 88888.00 2017-08-16 10:47:53.000 228 33809.42 156.07 17080.72 88888.00 2017-08-16 10:47:54.000 228 33809.39 156.11 17080.74 88888.00 2017-08-16 10:47:55.000 228 33809.42 156.11 17080.68 37878.60 2017-08-16 10:47:56.000 228 33809.47 156.13 17080.69 88888.00 2017-08-16 10:47:57.000 228 33809.47 156.15 17080.70 88888.00 2017-08-16 10:47:58.000 228 33809.52 156.12 17080.68 88888.00 2017-08-16 10:47:59.000 228 33809.51 156.10 17080.67 88888.00 2017-08-16 10:48:00.000 228 33809.49 156.12 17080.69 37878.67 2017-08-16 10:48:01.000 228 33809.50 156.11 17080.71 88888.00 2017-08-16 10:48:02.000 228 33809.50 156.12 17080.67 88888.00 2017-08-16 10:48:03.000 228 33809.47 156.11 17080.73 88888.00 2017-08-16 10:48:04.000 228 33809.52 156.09 17080.76 88888.00 2017-08-16 10:48:05.000 228 33809.51 156.14 17080.76 37878.51 2017-08-16 10:48:06.000 228 33809.48 156.16 17080.74 88888.00 2017-08-16 10:48:07.000 228 33809.51 156.19 17080.71 88888.00 2017-08-16 10:48:08.000 228 33809.52 156.15 17080.74 88888.00 2017-08-16 10:48:09.000 228 33809.56 156.12 17080.77 88888.00 2017-08-16 10:48:10.000 228 33809.59 156.09 17080.78 37878.57 2017-08-16 10:48:11.000 228 33809.59 156.11 17080.76 88888.00 2017-08-16 10:48:12.000 228 33809.59 156.10 17080.77 88888.00 2017-08-16 10:48:13.000 228 33809.55 156.07 17080.74 88888.00 2017-08-16 10:48:14.000 228 33809.55 156.08 17080.71 88888.00 2017-08-16 10:48:15.000 228 33809.61 156.10 17080.67 37878.74 2017-08-16 10:48:16.000 228 33809.59 156.08 17080.65 88888.00 2017-08-16 10:48:17.000 228 33809.61 156.06 17080.67 88888.00 2017-08-16 10:48:18.000 228 33809.63 156.07 17080.67 88888.00 2017-08-16 10:48:19.000 228 33809.66 156.06 17080.63 88888.00 2017-08-16 10:48:20.000 228 33809.69 156.05 17080.66 37878.78 2017-08-16 10:48:21.000 228 33809.69 156.05 17080.72 88888.00 2017-08-16 10:48:22.000 228 33809.70 156.01 17080.73 88888.00 2017-08-16 10:48:23.000 228 33809.67 156.02 17080.74 88888.00 2017-08-16 10:48:24.000 228 33809.71 156.02 17080.75 88888.00 2017-08-16 10:48:25.000 228 33809.73 156.03 17080.76 37878.72 2017-08-16 10:48:26.000 228 33809.73 156.01 17080.75 88888.00 2017-08-16 10:48:27.000 228 33809.70 156.03 17080.79 88888.00 2017-08-16 10:48:28.000 228 33809.70 156.00 17080.75 88888.00 2017-08-16 10:48:29.000 228 33809.71 155.96 17080.74 88888.00 2017-08-16 10:48:30.000 228 33809.73 156.01 17080.73 37878.88 2017-08-16 10:48:31.000 228 33809.75 156.02 17080.76 88888.00 2017-08-16 10:48:32.000 228 33809.76 156.01 17080.79 88888.00 2017-08-16 10:48:33.000 228 33809.76 155.98 17080.79 88888.00 2017-08-16 10:48:34.000 228 33809.79 155.98 17080.79 88888.00 2017-08-16 10:48:35.000 228 33809.78 155.99 17080.75 37878.79 2017-08-16 10:48:36.000 228 33809.81 155.99 17080.77 88888.00 2017-08-16 10:48:37.000 228 33809.82 155.98 17080.75 88888.00 2017-08-16 10:48:38.000 228 33809.82 155.98 17080.72 88888.00 2017-08-16 10:48:39.000 228 33809.78 155.94 17080.71 88888.00 2017-08-16 10:48:40.000 228 33809.80 155.93 17080.74 37878.89 2017-08-16 10:48:41.000 228 33809.80 155.90 17080.76 88888.00 2017-08-16 10:48:42.000 228 33809.80 155.90 17080.77 88888.00 2017-08-16 10:48:43.000 228 33809.83 155.91 17080.77 88888.00 2017-08-16 10:48:44.000 228 33809.81 155.92 17080.75 88888.00 2017-08-16 10:48:45.000 228 33809.82 155.93 17080.74 37878.79 2017-08-16 10:48:46.000 228 33809.83 156.00 17080.75 88888.00 2017-08-16 10:48:47.000 228 33809.86 155.99 17080.77 88888.00 2017-08-16 10:48:48.000 228 33809.87 155.97 17080.77 88888.00 2017-08-16 10:48:49.000 228 33809.86 155.95 17080.76 88888.00 2017-08-16 10:48:50.000 228 33809.85 155.92 17080.74 37878.92 2017-08-16 10:48:51.000 228 33809.84 155.90 17080.71 88888.00 2017-08-16 10:48:52.000 228 33809.85 155.97 17080.74 88888.00 2017-08-16 10:48:53.000 228 33809.83 155.93 17080.75 88888.00 2017-08-16 10:48:54.000 228 33809.80 155.94 17080.74 88888.00 2017-08-16 10:48:55.000 228 33809.79 155.91 17080.77 37878.85 2017-08-16 10:48:56.000 228 33809.79 155.94 17080.77 88888.00 2017-08-16 10:48:57.000 228 33809.77 155.97 17080.81 88888.00 2017-08-16 10:48:58.000 228 33809.77 156.01 17080.78 88888.00 2017-08-16 10:48:59.000 228 33809.81 156.00 17080.72 88888.00 2017-08-16 10:49:00.000 228 33809.83 156.00 17080.74 37878.92 2017-08-16 10:49:01.000 228 33809.82 155.96 17080.73 88888.00 2017-08-16 10:49:02.000 228 33809.80 155.97 17080.70 88888.00 2017-08-16 10:49:03.000 228 33809.84 155.98 17080.67 88888.00 2017-08-16 10:49:04.000 228 33809.84 156.02 17080.69 88888.00 2017-08-16 10:49:05.000 228 33809.80 156.03 17080.74 37878.90 2017-08-16 10:49:06.000 228 33809.83 155.98 17080.70 88888.00 2017-08-16 10:49:07.000 228 33809.85 155.95 17080.66 88888.00 2017-08-16 10:49:08.000 228 33809.84 155.96 17080.67 88888.00 2017-08-16 10:49:09.000 228 33809.85 155.96 17080.68 88888.00 2017-08-16 10:49:10.000 228 33809.83 155.93 17080.65 37878.74 2017-08-16 10:49:11.000 228 33809.80 155.92 17080.66 88888.00 2017-08-16 10:49:12.000 228 33809.80 155.98 17080.65 88888.00 2017-08-16 10:49:13.000 228 33809.80 155.96 17080.65 88888.00 2017-08-16 10:49:14.000 228 33809.79 155.94 17080.68 88888.00 2017-08-16 10:49:15.000 228 33809.82 155.92 17080.71 37878.85 2017-08-16 10:49:16.000 228 33809.85 155.91 17080.69 88888.00 2017-08-16 10:49:17.000 228 33809.86 155.92 17080.68 88888.00 2017-08-16 10:49:18.000 228 33809.86 155.90 17080.69 88888.00 2017-08-16 10:49:19.000 228 33809.86 155.88 17080.69 88888.00 2017-08-16 10:49:20.000 228 33809.83 155.87 17080.67 37878.93 2017-08-16 10:49:21.000 228 33809.83 155.91 17080.65 88888.00 2017-08-16 10:49:22.000 228 33809.88 155.91 17080.63 88888.00 2017-08-16 10:49:23.000 228 33809.87 155.93 17080.66 88888.00 2017-08-16 10:49:24.000 228 33809.90 155.92 17080.70 88888.00 2017-08-16 10:49:25.000 228 33809.89 155.87 17080.70 37878.82 2017-08-16 10:49:26.000 228 33809.89 155.87 17080.72 88888.00 2017-08-16 10:49:27.000 228 33809.86 155.89 17080.68 88888.00 2017-08-16 10:49:28.000 228 33809.88 155.91 17080.63 88888.00 2017-08-16 10:49:29.000 228 33809.88 155.92 17080.67 88888.00 2017-08-16 10:49:30.000 228 33809.89 155.87 17080.67 37878.83 2017-08-16 10:49:31.000 228 33809.86 155.88 17080.67 88888.00 2017-08-16 10:49:32.000 228 33809.85 155.89 17080.66 88888.00 2017-08-16 10:49:33.000 228 33809.80 155.89 17080.66 88888.00 2017-08-16 10:49:34.000 228 33809.77 155.92 17080.64 88888.00 2017-08-16 10:49:35.000 228 33809.79 155.94 17080.66 37878.82 2017-08-16 10:49:36.000 228 33809.84 155.90 17080.68 88888.00 2017-08-16 10:49:37.000 228 33809.85 155.92 17080.69 88888.00 2017-08-16 10:49:38.000 228 33809.85 155.92 17080.67 88888.00 2017-08-16 10:49:39.000 228 33809.85 155.93 17080.69 88888.00 2017-08-16 10:49:40.000 228 33809.85 155.91 17080.67 37878.74 2017-08-16 10:49:41.000 228 33809.87 155.89 17080.63 88888.00 2017-08-16 10:49:42.000 228 33809.85 155.88 17080.65 88888.00 2017-08-16 10:49:43.000 228 33809.79 155.88 17080.61 88888.00 2017-08-16 10:49:44.000 228 33809.83 155.89 17080.69 88888.00 2017-08-16 10:49:45.000 228 33809.86 155.87 17080.73 37878.79 2017-08-16 10:49:46.000 228 33809.85 155.85 17080.68 88888.00 2017-08-16 10:49:47.000 228 33809.83 155.85 17080.67 88888.00 2017-08-16 10:49:48.000 228 33809.79 155.87 17080.68 88888.00 2017-08-16 10:49:49.000 228 33809.78 155.86 17080.65 88888.00 2017-08-16 10:49:50.000 228 33809.75 155.85 17080.65 37878.81 2017-08-16 10:49:51.000 228 33809.73 155.86 17080.65 88888.00 2017-08-16 10:49:52.000 228 33809.74 155.86 17080.71 88888.00 2017-08-16 10:49:53.000 228 33809.75 155.84 17080.67 88888.00 2017-08-16 10:49:54.000 228 33809.70 155.82 17080.63 88888.00 2017-08-16 10:49:55.000 228 33809.70 155.82 17080.62 37878.82 2017-08-16 10:49:56.000 228 33809.73 155.82 17080.67 88888.00 2017-08-16 10:49:57.000 228 33809.71 155.83 17080.70 88888.00 2017-08-16 10:49:58.000 228 33809.72 155.83 17080.69 88888.00 2017-08-16 10:49:59.000 228 33809.75 155.86 17080.69 88888.00 2017-08-16 10:50:00.000 228 33809.77 155.86 17080.70 37878.89 2017-08-16 10:50:01.000 228 33809.79 155.88 17080.69 88888.00 2017-08-16 10:50:02.000 228 33809.78 155.88 17080.66 88888.00 2017-08-16 10:50:03.000 228 33809.78 155.85 17080.68 88888.00 2017-08-16 10:50:04.000 228 33809.79 155.82 17080.68 88888.00 2017-08-16 10:50:05.000 228 33809.78 155.80 17080.66 37878.78 2017-08-16 10:50:06.000 228 33809.76 155.81 17080.65 88888.00 2017-08-16 10:50:07.000 228 33809.75 155.82 17080.59 88888.00 2017-08-16 10:50:08.000 228 33809.76 155.82 17080.58 88888.00 2017-08-16 10:50:09.000 228 33809.76 155.82 17080.61 88888.00 2017-08-16 10:50:10.000 228 33809.74 155.83 17080.64 37878.76 2017-08-16 10:50:11.000 228 33809.70 155.81 17080.66 88888.00 2017-08-16 10:50:12.000 228 33809.70 155.82 17080.66 88888.00 2017-08-16 10:50:13.000 228 33809.69 155.79 17080.67 88888.00 2017-08-16 10:50:14.000 228 33809.70 155.82 17080.65 88888.00 2017-08-16 10:50:15.000 228 33809.76 155.81 17080.66 37878.81 2017-08-16 10:50:16.000 228 33809.75 155.77 17080.67 88888.00 2017-08-16 10:50:17.000 228 33809.74 155.77 17080.64 88888.00 2017-08-16 10:50:18.000 228 33809.74 155.81 17080.63 88888.00 2017-08-16 10:50:19.000 228 33809.70 155.81 17080.65 88888.00 2017-08-16 10:50:20.000 228 33809.72 155.83 17080.69 37878.82 2017-08-16 10:50:21.000 228 33809.69 155.80 17080.71 88888.00 2017-08-16 10:50:22.000 228 33809.72 155.80 17080.72 88888.00 2017-08-16 10:50:23.000 228 33809.73 155.79 17080.75 88888.00 2017-08-16 10:50:24.000 228 33809.71 155.80 17080.74 88888.00 2017-08-16 10:50:25.000 228 33809.74 155.80 17080.67 37878.69 2017-08-16 10:50:26.000 228 33809.76 155.81 17080.68 88888.00 2017-08-16 10:50:27.000 228 33809.70 155.79 17080.67 88888.00 2017-08-16 10:50:28.000 228 33809.69 155.79 17080.67 88888.00 2017-08-16 10:50:29.000 228 33809.71 155.82 17080.65 88888.00 2017-08-16 10:50:30.000 228 33809.68 155.83 17080.66 37878.68 2017-08-16 10:50:31.000 228 33809.67 155.81 17080.66 88888.00 2017-08-16 10:50:32.000 228 33809.67 155.77 17080.73 88888.00 2017-08-16 10:50:33.000 228 33809.73 155.78 17080.76 88888.00 2017-08-16 10:50:34.000 228 33809.77 155.80 17080.68 88888.00 2017-08-16 10:50:35.000 228 33809.79 155.79 17080.68 37878.72 2017-08-16 10:50:36.000 228 33809.75 155.77 17080.68 88888.00 2017-08-16 10:50:37.000 228 33809.72 155.74 17080.68 88888.00 2017-08-16 10:50:38.000 228 33809.66 155.77 17080.75 88888.00 2017-08-16 10:50:39.000 228 33809.66 155.79 17080.71 88888.00 2017-08-16 10:50:40.000 228 33809.69 155.84 17080.65 37878.74 2017-08-16 10:50:41.000 228 33809.68 155.85 17080.64 88888.00 2017-08-16 10:50:42.000 228 33809.64 155.84 17080.65 88888.00 2017-08-16 10:50:43.000 228 33809.67 155.82 17080.67 88888.00 2017-08-16 10:50:44.000 228 33809.66 155.80 17080.71 88888.00 2017-08-16 10:50:45.000 228 33809.67 155.79 17080.72 37878.71 2017-08-16 10:50:46.000 228 33809.69 155.75 17080.76 88888.00 2017-08-16 10:50:47.000 228 33809.66 155.75 17080.79 88888.00 2017-08-16 10:50:48.000 228 33809.63 155.77 17080.81 88888.00 2017-08-16 10:50:49.000 228 33809.64 155.76 17080.75 88888.00 2017-08-16 10:50:50.000 228 33809.67 155.73 17080.71 37878.81 2017-08-16 10:50:51.000 228 33809.66 155.70 17080.75 88888.00 2017-08-16 10:50:52.000 228 33809.67 155.71 17080.78 88888.00 2017-08-16 10:50:53.000 228 33809.67 155.69 17080.73 88888.00 2017-08-16 10:50:54.000 228 33809.65 155.68 17080.68 88888.00 2017-08-16 10:50:55.000 228 33809.66 155.69 17080.69 37878.60 2017-08-16 10:50:56.000 228 33809.69 155.69 17080.72 88888.00 2017-08-16 10:50:57.000 228 33809.67 155.69 17080.69 88888.00 2017-08-16 10:50:58.000 228 33809.68 155.70 17080.74 88888.00 2017-08-16 10:50:59.000 228 33809.64 155.69 17080.69 88888.00 2017-08-16 10:51:00.000 228 33809.65 155.70 17080.64 37878.67 2017-08-16 10:51:01.000 228 33809.68 155.67 17080.69 88888.00 2017-08-16 10:51:02.000 228 33809.70 155.71 17080.70 88888.00 2017-08-16 10:51:03.000 228 33809.73 155.72 17080.72 88888.00 2017-08-16 10:51:04.000 228 33809.71 155.72 17080.73 88888.00 2017-08-16 10:51:05.000 228 33809.67 155.71 17080.72 37878.60 2017-08-16 10:51:06.000 228 33809.65 155.66 17080.71 88888.00 2017-08-16 10:51:07.000 228 33809.68 155.65 17080.71 88888.00 2017-08-16 10:51:08.000 228 33809.69 155.67 17080.70 88888.00 2017-08-16 10:51:09.000 228 33809.64 155.70 17080.70 88888.00 2017-08-16 10:51:10.000 228 33809.64 155.70 17080.70 37878.67 2017-08-16 10:51:11.000 228 33809.63 155.72 17080.73 88888.00 2017-08-16 10:51:12.000 228 33809.60 155.73 17080.70 88888.00 2017-08-16 10:51:13.000 228 33809.60 155.72 17080.69 88888.00 2017-08-16 10:51:14.000 228 33809.61 155.72 17080.73 88888.00 2017-08-16 10:51:15.000 228 33809.62 155.69 17080.75 37878.67 2017-08-16 10:51:16.000 228 33809.67 155.68 17080.74 88888.00 2017-08-16 10:51:17.000 228 33809.64 155.68 17080.72 88888.00 2017-08-16 10:51:18.000 228 33809.65 155.66 17080.71 88888.00 2017-08-16 10:51:19.000 228 33809.66 155.63 17080.67 88888.00 2017-08-16 10:51:20.000 228 33809.63 155.63 17080.68 37878.67 2017-08-16 10:51:21.000 228 33809.64 155.65 17080.65 88888.00 2017-08-16 10:51:22.000 228 33809.67 155.66 17080.65 88888.00 2017-08-16 10:51:23.000 228 33809.64 155.62 17080.66 88888.00 2017-08-16 10:51:24.000 228 33809.64 155.60 17080.69 88888.00 2017-08-16 10:51:25.000 228 33809.59 155.59 17080.69 37878.68 2017-08-16 10:51:26.000 228 33809.59 155.59 17080.66 88888.00 2017-08-16 10:51:27.000 228 33809.57 155.59 17080.66 88888.00 2017-08-16 10:51:28.000 228 33809.58 155.57 17080.66 88888.00 2017-08-16 10:51:29.000 228 33809.55 155.57 17080.65 88888.00 2017-08-16 10:51:30.000 228 33809.58 155.56 17080.68 37878.65 2017-08-16 10:51:31.000 228 33809.61 155.57 17080.69 88888.00 2017-08-16 10:51:32.000 228 33809.63 155.57 17080.74 88888.00 2017-08-16 10:51:33.000 228 33809.64 155.59 17080.75 88888.00 2017-08-16 10:51:34.000 228 33809.68 155.58 17080.74 88888.00 2017-08-16 10:51:35.000 228 33809.67 155.58 17080.74 37878.69 2017-08-16 10:51:36.000 228 33809.66 155.59 17080.76 88888.00 2017-08-16 10:51:37.000 228 33809.65 155.60 17080.76 88888.00 2017-08-16 10:51:38.000 228 33809.67 155.60 17080.76 88888.00 2017-08-16 10:51:39.000 228 33809.69 155.56 17080.74 88888.00 2017-08-16 10:51:40.000 228 33809.71 155.53 17080.69 37878.75 2017-08-16 10:51:41.000 228 33809.72 155.49 17080.73 88888.00 2017-08-16 10:51:42.000 228 33809.73 155.57 17080.74 88888.00 2017-08-16 10:51:43.000 228 33809.74 155.55 17080.70 88888.00 2017-08-16 10:51:44.000 228 33809.78 155.55 17080.71 88888.00 2017-08-16 10:51:45.000 228 33809.76 155.55 17080.72 37878.71 2017-08-16 10:51:46.000 228 33809.74 155.55 17080.74 88888.00 2017-08-16 10:51:47.000 228 33809.74 155.56 17080.78 88888.00 2017-08-16 10:51:48.000 228 33809.71 155.56 17080.76 88888.00 2017-08-16 10:51:49.000 228 33809.68 155.55 17080.74 88888.00 2017-08-16 10:51:50.000 228 33809.74 155.56 17080.75 37878.68 2017-08-16 10:51:51.000 228 33809.80 155.56 17080.77 88888.00 2017-08-16 10:51:52.000 228 33809.77 155.57 17080.75 88888.00 2017-08-16 10:51:53.000 228 33809.78 155.58 17080.74 88888.00 2017-08-16 10:51:54.000 228 33809.78 155.56 17080.73 88888.00 2017-08-16 10:51:55.000 228 33809.77 155.53 17080.71 37878.76 2017-08-16 10:51:56.000 228 33809.80 155.54 17080.71 88888.00 2017-08-16 10:51:57.000 228 33809.81 155.55 17080.72 88888.00 2017-08-16 10:51:58.000 228 33809.78 155.56 17080.73 88888.00 2017-08-16 10:51:59.000 228 33809.78 155.57 17080.68 88888.00 2017-08-16 10:52:00.000 228 33809.78 155.59 17080.69 37878.79 2017-08-16 10:52:01.000 228 33809.76 155.59 17080.72 88888.00 2017-08-16 10:52:02.000 228 33809.73 155.62 17080.71 88888.00 2017-08-16 10:52:03.000 228 33809.71 155.63 17080.72 88888.00 2017-08-16 10:52:04.000 228 33809.76 155.59 17080.73 88888.00 2017-08-16 10:52:05.000 228 33809.81 155.57 17080.75 37878.83 2017-08-16 10:52:06.000 228 33809.78 155.56 17080.76 88888.00 2017-08-16 10:52:07.000 228 33809.76 155.53 17080.78 88888.00 2017-08-16 10:52:08.000 228 33809.73 155.52 17080.77 88888.00 2017-08-16 10:52:09.000 228 33809.74 155.53 17080.76 88888.00 2017-08-16 10:52:10.000 228 33809.79 155.53 17080.74 37878.89 2017-08-16 10:52:11.000 228 33809.81 155.51 17080.72 88888.00 2017-08-16 10:52:12.000 228 33809.80 155.55 17080.71 88888.00 2017-08-16 10:52:13.000 228 33809.80 155.57 17080.66 88888.00 2017-08-16 10:52:14.000 228 33809.83 155.59 17080.71 88888.00 2017-08-16 10:52:15.000 228 33809.83 155.56 17080.69 37878.85 2017-08-16 10:52:16.000 228 33809.81 155.56 17080.72 88888.00 2017-08-16 10:52:17.000 228 33809.81 155.55 17080.71 88888.00 2017-08-16 10:52:18.000 228 33809.79 155.57 17080.71 88888.00 2017-08-16 10:52:19.000 228 33809.75 155.57 17080.73 88888.00 2017-08-16 10:52:20.000 228 33809.75 155.60 17080.71 37878.85 2017-08-16 10:52:21.000 228 33809.80 155.62 17080.68 88888.00 2017-08-16 10:52:22.000 228 33809.79 155.61 17080.68 88888.00 2017-08-16 10:52:23.000 228 33809.76 155.60 17080.62 88888.00 2017-08-16 10:52:24.000 228 33809.79 155.61 17080.66 88888.00 2017-08-16 10:52:25.000 228 33809.77 155.62 17080.65 37878.78 2017-08-16 10:52:26.000 228 33809.77 155.64 17080.69 88888.00 2017-08-16 10:52:27.000 228 33809.79 155.60 17080.68 88888.00 2017-08-16 10:52:28.000 228 33809.82 155.57 17080.69 88888.00 2017-08-16 10:52:29.000 228 33809.80 155.55 17080.69 88888.00 2017-08-16 10:52:30.000 228 33809.82 155.55 17080.68 37878.92 2017-08-16 10:52:31.000 228 33809.83 155.54 17080.69 88888.00 2017-08-16 10:52:32.000 228 33809.80 155.59 17080.72 88888.00 2017-08-16 10:52:33.000 228 33809.78 155.61 17080.75 88888.00 2017-08-16 10:52:34.000 228 33809.81 155.59 17080.67 88888.00 2017-08-16 10:52:35.000 228 33809.83 155.59 17080.69 37878.82 2017-08-16 10:52:36.000 228 33809.87 155.59 17080.72 88888.00 2017-08-16 10:52:37.000 228 33809.88 155.58 17080.68 88888.00 2017-08-16 10:52:38.000 228 33809.85 155.59 17080.70 88888.00 2017-08-16 10:52:39.000 228 33809.82 155.58 17080.75 88888.00 2017-08-16 10:52:40.000 228 33809.78 155.58 17080.70 37878.82 2017-08-16 10:52:41.000 228 33809.78 155.55 17080.69 88888.00 2017-08-16 10:52:42.000 228 33809.79 155.55 17080.66 88888.00 2017-08-16 10:52:43.000 228 33809.81 155.55 17080.69 88888.00 2017-08-16 10:52:44.000 228 33809.79 155.58 17080.69 88888.00 2017-08-16 10:52:45.000 228 33809.80 155.54 17080.69 37879.01 2017-08-16 10:52:46.000 228 33809.82 155.51 17080.67 88888.00 2017-08-16 10:52:47.000 228 33809.82 155.53 17080.71 88888.00 2017-08-16 10:52:48.000 228 33809.80 155.55 17080.70 88888.00 2017-08-16 10:52:49.000 228 33809.84 155.53 17080.68 88888.00 2017-08-16 10:52:50.000 228 33809.87 155.52 17080.69 37878.92 2017-08-16 10:52:51.000 228 33809.87 155.56 17080.70 88888.00 2017-08-16 10:52:52.000 228 33809.82 155.53 17080.71 88888.00 2017-08-16 10:52:53.000 228 33809.80 155.53 17080.66 88888.00 2017-08-16 10:52:54.000 228 33809.84 155.54 17080.67 88888.00 2017-08-16 10:52:55.000 228 33809.85 155.56 17080.72 37878.85 2017-08-16 10:52:56.000 228 33809.84 155.57 17080.76 88888.00 2017-08-16 10:52:57.000 228 33809.82 155.55 17080.76 88888.00 2017-08-16 10:52:58.000 228 33809.82 155.53 17080.77 88888.00 2017-08-16 10:52:59.000 228 33809.84 155.48 17080.74 88888.00 2017-08-16 10:53:00.000 228 33809.83 155.47 17080.73 37878.85 2017-08-16 10:53:01.000 228 33809.82 155.50 17080.69 88888.00 2017-08-16 10:53:02.000 228 33809.85 155.47 17080.65 88888.00 2017-08-16 10:53:03.000 228 33809.81 155.45 17080.68 88888.00 2017-08-16 10:53:04.000 228 33809.81 155.45 17080.74 88888.00 2017-08-16 10:53:05.000 228 33809.83 155.44 17080.77 37878.96 2017-08-16 10:53:06.000 228 33809.82 155.44 17080.75 88888.00 2017-08-16 10:53:07.000 228 33809.80 155.47 17080.77 88888.00 2017-08-16 10:53:08.000 228 33809.81 155.45 17080.82 88888.00 2017-08-16 10:53:09.000 228 33809.81 155.43 17080.81 88888.00 2017-08-16 10:53:10.000 228 33809.77 155.43 17080.78 37878.89 2017-08-16 10:53:11.000 228 33809.78 155.42 17080.77 88888.00 2017-08-16 10:53:12.000 228 33809.78 155.45 17080.72 88888.00 2017-08-16 10:53:13.000 228 33809.79 155.45 17080.73 88888.00 2017-08-16 10:53:14.000 228 33809.79 155.47 17080.77 88888.00 2017-08-16 10:53:15.000 228 33809.81 155.45 17080.78 37878.86 2017-08-16 10:53:16.000 228 33809.81 155.47 17080.83 88888.00 2017-08-16 10:53:17.000 228 33809.77 155.47 17080.80 88888.00 2017-08-16 10:53:18.000 228 33809.74 155.45 17080.77 88888.00 2017-08-16 10:53:19.000 228 33809.74 155.45 17080.79 88888.00 2017-08-16 10:53:20.000 228 33809.74 155.47 17080.76 37878.78 2017-08-16 10:53:21.000 228 33809.75 155.51 17080.74 88888.00 2017-08-16 10:53:22.000 228 33809.74 155.54 17080.75 88888.00 2017-08-16 10:53:23.000 228 33809.70 155.51 17080.73 88888.00 2017-08-16 10:53:24.000 228 33809.70 155.52 17080.76 88888.00 2017-08-16 10:53:25.000 228 33809.72 155.52 17080.75 37878.90 2017-08-16 10:53:26.000 228 33809.73 155.52 17080.73 88888.00 2017-08-16 10:53:27.000 228 33809.69 155.53 17080.73 88888.00 2017-08-16 10:53:28.000 228 33809.63 155.54 17080.71 88888.00 2017-08-16 10:53:29.000 228 33809.62 155.55 17080.70 88888.00 2017-08-16 10:53:30.000 228 33809.62 155.52 17080.72 37878.75 2017-08-16 10:53:31.000 228 33809.65 155.52 17080.70 88888.00 2017-08-16 10:53:32.000 228 33809.62 155.51 17080.72 88888.00 2017-08-16 10:53:33.000 228 33809.57 155.48 17080.73 88888.00 2017-08-16 10:53:34.000 228 33809.57 155.51 17080.72 88888.00 2017-08-16 10:53:35.000 228 33809.55 155.54 17080.75 37878.78 2017-08-16 10:53:36.000 228 33809.55 155.52 17080.74 88888.00 2017-08-16 10:53:37.000 228 33809.52 155.50 17080.75 88888.00 2017-08-16 10:53:38.000 228 33809.48 155.46 17080.75 88888.00 2017-08-16 10:53:39.000 228 33809.47 155.46 17080.77 88888.00 2017-08-16 10:53:40.000 228 33809.46 155.45 17080.72 37878.67 2017-08-16 10:53:41.000 228 33809.47 155.49 17080.73 88888.00 2017-08-16 10:53:42.000 228 33809.47 155.49 17080.72 88888.00 2017-08-16 10:53:43.000 228 33809.46 155.47 17080.74 88888.00 2017-08-16 10:53:44.000 228 33809.48 155.50 17080.74 88888.00 2017-08-16 10:53:45.000 228 33809.48 155.46 17080.76 37878.81 2017-08-16 10:53:46.000 228 33809.43 155.47 17080.80 88888.00 2017-08-16 10:53:47.000 228 33809.43 155.49 17080.80 88888.00 2017-08-16 10:53:48.000 228 33809.40 155.49 17080.81 88888.00 2017-08-16 10:53:49.000 228 33809.40 155.46 17080.79 88888.00 2017-08-16 10:53:50.000 228 33809.41 155.46 17080.80 37878.58 2017-08-16 10:53:51.000 228 33809.43 155.44 17080.81 88888.00 2017-08-16 10:53:52.000 228 33809.43 155.44 17080.81 88888.00 2017-08-16 10:53:53.000 228 33809.43 155.43 17080.75 88888.00 2017-08-16 10:53:54.000 228 33809.43 155.41 17080.77 88888.00 2017-08-16 10:53:55.000 228 33809.43 155.42 17080.81 37878.60 2017-08-16 10:53:56.000 228 33809.40 155.44 17080.82 88888.00 2017-08-16 10:53:57.000 228 33809.39 155.40 17080.78 88888.00 2017-08-16 10:53:58.000 228 33809.39 155.41 17080.74 88888.00 2017-08-16 10:53:59.000 228 33809.38 155.42 17080.76 88888.00 2017-08-16 10:54:00.000 228 33809.38 155.39 17080.79 37878.53 2017-08-16 10:54:01.000 228 33809.33 155.38 17080.78 88888.00 2017-08-16 10:54:02.000 228 33809.32 155.37 17080.80 88888.00 2017-08-16 10:54:03.000 228 33809.31 155.34 17080.81 88888.00 2017-08-16 10:54:04.000 228 33809.34 155.37 17080.83 88888.00 2017-08-16 10:54:05.000 228 33809.32 155.37 17080.85 37878.57 2017-08-16 10:54:06.000 228 33809.29 155.38 17080.84 88888.00 2017-08-16 10:54:07.000 228 33809.27 155.37 17080.85 88888.00 2017-08-16 10:54:08.000 228 33809.27 155.37 17080.80 88888.00 2017-08-16 10:54:09.000 228 33809.31 155.35 17080.81 88888.00 2017-08-16 10:54:10.000 228 33809.33 155.35 17080.83 37878.49 2017-08-16 10:54:11.000 228 33809.36 155.36 17080.82 88888.00 2017-08-16 10:54:12.000 228 33809.29 155.37 17080.82 88888.00 2017-08-16 10:54:13.000 228 33809.28 155.36 17080.77 88888.00 2017-08-16 10:54:14.000 228 33809.30 155.35 17080.80 88888.00 2017-08-16 10:54:15.000 228 33809.35 155.33 17080.83 37878.58 2017-08-16 10:54:16.000 228 33809.37 155.35 17080.85 88888.00 2017-08-16 10:54:17.000 228 33809.35 155.35 17080.81 88888.00 2017-08-16 10:54:18.000 228 33809.35 155.40 17080.84 88888.00 2017-08-16 10:54:19.000 228 33809.35 155.36 17080.88 88888.00 2017-08-16 10:54:20.000 228 33809.31 155.32 17080.85 37878.49 2017-08-16 10:54:21.000 228 33809.34 155.30 17080.89 88888.00 2017-08-16 10:54:22.000 228 33809.34 155.36 17080.91 88888.00 2017-08-16 10:54:23.000 228 33809.32 155.37 17080.87 88888.00 2017-08-16 10:54:24.000 228 33809.33 155.33 17080.86 88888.00 2017-08-16 10:54:25.000 228 33809.34 155.29 17080.88 37878.60 2017-08-16 10:54:26.000 228 33809.36 155.35 17080.87 88888.00 2017-08-16 10:54:27.000 228 33809.37 155.33 17080.85 88888.00 2017-08-16 10:54:28.000 228 33809.35 155.35 17080.83 88888.00 2017-08-16 10:54:29.000 228 33809.40 155.36 17080.87 88888.00 2017-08-16 10:54:30.000 228 33809.36 155.34 17080.88 37878.49 2017-08-16 10:54:31.000 228 33809.34 155.38 17080.90 88888.00 2017-08-16 10:54:32.000 228 33809.32 155.35 17080.90 88888.00 2017-08-16 10:54:33.000 228 33809.32 155.34 17080.88 88888.00 2017-08-16 10:54:34.000 228 33809.32 155.34 17080.85 88888.00 2017-08-16 10:54:35.000 228 33809.31 155.38 17080.85 37878.51 2017-08-16 10:54:36.000 228 33809.31 155.36 17080.83 88888.00 2017-08-16 10:54:37.000 228 33809.33 155.37 17080.81 88888.00 2017-08-16 10:54:38.000 228 33809.34 155.38 17080.82 88888.00 2017-08-16 10:54:39.000 228 33809.33 155.36 17080.86 88888.00 2017-08-16 10:54:40.000 228 33809.36 155.40 17080.88 37878.64 2017-08-16 10:54:41.000 228 33809.34 155.39 17080.90 88888.00 2017-08-16 10:54:42.000 228 33809.32 155.31 17080.84 88888.00 2017-08-16 10:54:43.000 228 33809.34 155.28 17080.82 88888.00 2017-08-16 10:54:44.000 228 33809.34 155.33 17080.87 88888.00 2017-08-16 10:54:45.000 228 33809.35 155.36 17080.87 37878.54 2017-08-16 10:54:46.000 228 33809.36 155.34 17080.84 88888.00 2017-08-16 10:54:47.000 228 33809.37 155.32 17080.82 88888.00 2017-08-16 10:54:48.000 228 33809.36 155.31 17080.81 88888.00 2017-08-16 10:54:49.000 228 33809.37 155.34 17080.83 88888.00 2017-08-16 10:54:50.000 228 33809.35 155.33 17080.83 37878.57 2017-08-16 10:54:51.000 228 33809.34 155.29 17080.82 88888.00 2017-08-16 10:54:52.000 228 33809.38 155.32 17080.84 88888.00 2017-08-16 10:54:53.000 228 33809.37 155.31 17080.80 88888.00 2017-08-16 10:54:54.000 228 33809.36 155.29 17080.82 88888.00 2017-08-16 10:54:55.000 228 33809.34 155.28 17080.83 37878.58 2017-08-16 10:54:56.000 228 33809.34 155.28 17080.88 88888.00 2017-08-16 10:54:57.000 228 33809.41 155.26 17080.87 88888.00 2017-08-16 10:54:58.000 228 33809.40 155.28 17080.86 88888.00 2017-08-16 10:54:59.000 228 33809.37 155.29 17080.86 88888.00 2017-08-16 10:55:00.000 228 33809.38 155.28 17080.89 37878.53 2017-08-16 10:55:01.000 228 33809.37 155.29 17080.86 88888.00 2017-08-16 10:55:02.000 228 33809.36 155.27 17080.88 88888.00 2017-08-16 10:55:03.000 228 33809.31 155.25 17080.90 88888.00 2017-08-16 10:55:04.000 228 33809.32 155.27 17080.87 88888.00 2017-08-16 10:55:05.000 228 33809.35 155.24 17080.88 37878.58 2017-08-16 10:55:06.000 228 33809.36 155.24 17080.87 88888.00 2017-08-16 10:55:07.000 228 33809.35 155.22 17080.85 88888.00 2017-08-16 10:55:08.000 228 33809.37 155.23 17080.88 88888.00 2017-08-16 10:55:09.000 228 33809.36 155.29 17080.89 88888.00 2017-08-16 10:55:10.000 228 33809.36 155.30 17080.88 37878.50 2017-08-16 10:55:11.000 228 33809.33 155.28 17080.86 88888.00 2017-08-16 10:55:12.000 228 33809.33 155.25 17080.87 88888.00 2017-08-16 10:55:13.000 228 33809.36 155.22 17080.90 88888.00 2017-08-16 10:55:14.000 228 33809.36 155.20 17080.89 88888.00 2017-08-16 10:55:15.000 228 33809.37 155.21 17080.84 37878.51 2017-08-16 10:55:16.000 228 33809.35 155.20 17080.85 88888.00 2017-08-16 10:55:17.000 228 33809.34 155.19 17080.83 88888.00 2017-08-16 10:55:18.000 228 33809.38 155.21 17080.86 88888.00 2017-08-16 10:55:19.000 228 33809.36 155.19 17080.85 88888.00 2017-08-16 10:55:20.000 228 33809.38 155.17 17080.85 37878.57 2017-08-16 10:55:21.000 228 33809.34 155.19 17080.85 88888.00 2017-08-16 10:55:22.000 228 33809.37 155.22 17080.87 88888.00 2017-08-16 10:55:23.000 228 33809.36 155.21 17080.90 88888.00 2017-08-16 10:55:24.000 228 33809.38 155.21 17080.92 88888.00 2017-08-16 10:55:25.000 228 33809.40 155.18 17080.95 37878.62 2017-08-16 10:55:26.000 228 33809.39 155.14 17080.98 88888.00 2017-08-16 10:55:27.000 228 33809.35 155.12 17080.95 88888.00 2017-08-16 10:55:28.000 228 33809.36 155.13 17080.93 88888.00 2017-08-16 10:55:29.000 228 33809.40 155.14 17080.94 88888.00 2017-08-16 10:55:30.000 228 33809.41 155.11 17080.93 37878.60 2017-08-16 10:55:31.000 228 33809.41 155.08 17080.94 88888.00 2017-08-16 10:55:32.000 228 33809.39 155.13 17080.92 88888.00 2017-08-16 10:55:33.000 228 33809.38 155.13 17080.94 88888.00 2017-08-16 10:55:34.000 228 33809.38 155.11 17080.92 88888.00 2017-08-16 10:55:35.000 228 33809.40 155.14 17080.92 37878.49 2017-08-16 10:55:36.000 228 33809.39 155.14 17080.93 88888.00 2017-08-16 10:55:37.000 228 33809.40 155.14 17080.96 88888.00 2017-08-16 10:55:38.000 228 33809.43 155.14 17081.01 88888.00 2017-08-16 10:55:39.000 228 33809.44 155.10 17081.01 88888.00 2017-08-16 10:55:40.000 228 33809.45 155.09 17080.97 37878.62 2017-08-16 10:55:41.000 228 33809.42 155.12 17080.94 88888.00 2017-08-16 10:55:42.000 228 33809.42 155.08 17080.96 88888.00 2017-08-16 10:55:43.000 228 33809.41 155.06 17081.01 88888.00 2017-08-16 10:55:44.000 228 33809.40 155.03 17080.99 88888.00 2017-08-16 10:55:45.000 228 33809.45 155.04 17080.97 37878.64 2017-08-16 10:55:46.000 228 33809.42 155.06 17080.93 88888.00 2017-08-16 10:55:47.000 228 33809.42 155.06 17080.97 88888.00 2017-08-16 10:55:48.000 228 33809.45 155.04 17080.95 88888.00 2017-08-16 10:55:49.000 228 33809.43 155.02 17080.92 88888.00 2017-08-16 10:55:50.000 228 33809.44 155.02 17080.95 37878.62 2017-08-16 10:55:51.000 228 33809.41 154.98 17080.96 88888.00 2017-08-16 10:55:52.000 228 33809.42 154.94 17080.99 88888.00 2017-08-16 10:55:53.000 228 33809.42 154.95 17080.97 88888.00 2017-08-16 10:55:54.000 228 33809.41 154.98 17080.97 88888.00 2017-08-16 10:55:55.000 228 33809.40 154.96 17080.99 37878.57 2017-08-16 10:55:56.000 228 33809.46 155.00 17081.01 88888.00 2017-08-16 10:55:57.000 228 33809.44 154.99 17081.02 88888.00 2017-08-16 10:55:58.000 228 33809.44 154.98 17080.99 88888.00 2017-08-16 10:55:59.000 228 33809.43 154.95 17080.99 88888.00 2017-08-16 10:56:00.000 228 33809.47 154.95 17081.02 37878.74 2017-08-16 10:56:01.000 228 33809.47 154.94 17080.99 88888.00 2017-08-16 10:56:02.000 228 33809.44 154.92 17080.99 88888.00 2017-08-16 10:56:03.000 228 33809.42 154.91 17080.99 88888.00 2017-08-16 10:56:04.000 228 33809.45 154.92 17080.97 88888.00 2017-08-16 10:56:05.000 228 33809.41 154.93 17080.96 37878.64 2017-08-16 10:56:06.000 228 33809.44 154.96 17080.98 88888.00 2017-08-16 10:56:07.000 228 33809.42 154.95 17080.97 88888.00 2017-08-16 10:56:08.000 228 33809.42 154.93 17081.01 88888.00 2017-08-16 10:56:09.000 228 33809.43 154.88 17080.97 88888.00 2017-08-16 10:56:10.000 228 33809.46 154.88 17080.99 37878.60 2017-08-16 10:56:11.000 228 33809.43 154.87 17081.04 88888.00 2017-08-16 10:56:12.000 228 33809.40 154.90 17081.03 88888.00 2017-08-16 10:56:13.000 228 33809.40 154.87 17081.02 88888.00 2017-08-16 10:56:14.000 228 33809.40 154.87 17081.04 88888.00 2017-08-16 10:56:15.000 228 33809.42 154.84 17081.03 37878.57 2017-08-16 10:56:16.000 228 33809.41 154.84 17081.05 88888.00 2017-08-16 10:56:17.000 228 33809.39 154.82 17080.98 88888.00 2017-08-16 10:56:18.000 228 33809.38 154.84 17080.99 88888.00 2017-08-16 10:56:19.000 228 33809.39 154.89 17080.99 88888.00 2017-08-16 10:56:20.000 228 33809.37 154.87 17080.97 37878.58 2017-08-16 10:56:21.000 228 33809.39 154.88 17081.01 88888.00 2017-08-16 10:56:22.000 228 33809.41 154.91 17081.01 88888.00 2017-08-16 10:56:23.000 228 33809.40 154.90 17080.99 88888.00 2017-08-16 10:56:24.000 228 33809.36 154.85 17080.95 88888.00 2017-08-16 10:56:25.000 228 33809.29 154.84 17080.89 37878.57 2017-08-16 10:56:26.000 228 33809.38 154.88 17080.96 88888.00 2017-08-16 10:56:27.000 228 33809.41 154.85 17080.95 88888.00 2017-08-16 10:56:28.000 228 33809.37 154.85 17080.97 88888.00 2017-08-16 10:56:29.000 228 33809.36 154.85 17080.93 88888.00 2017-08-16 10:56:30.000 228 33809.36 154.82 17080.89 37878.56 2017-08-16 10:56:31.000 228 33809.32 154.80 17080.90 88888.00 2017-08-16 10:56:32.000 228 33809.31 154.78 17080.92 88888.00 2017-08-16 10:56:33.000 228 33809.31 154.80 17080.90 88888.00 2017-08-16 10:56:34.000 228 33809.31 154.79 17080.90 88888.00 2017-08-16 10:56:35.000 228 33809.31 154.82 17080.92 37878.57 2017-08-16 10:56:36.000 228 33809.30 154.81 17080.94 88888.00 2017-08-16 10:56:37.000 228 33809.32 154.81 17080.92 88888.00 2017-08-16 10:56:38.000 228 33809.34 154.78 17080.93 88888.00 2017-08-16 10:56:39.000 228 33809.29 154.75 17080.90 88888.00 2017-08-16 10:56:40.000 228 33809.30 154.78 17080.92 37878.47 2017-08-16 10:56:41.000 228 33809.30 154.73 17080.93 88888.00 2017-08-16 10:56:42.000 228 33809.30 154.74 17080.98 88888.00 2017-08-16 10:56:43.000 228 33809.27 154.80 17080.99 88888.00 2017-08-16 10:56:44.000 228 33809.27 154.84 17080.95 88888.00 2017-08-16 10:56:45.000 228 33809.25 154.78 17080.93 37878.58 2017-08-16 10:56:46.000 228 33809.27 154.80 17080.95 88888.00 2017-08-16 10:56:47.000 228 33809.29 154.80 17080.98 88888.00 2017-08-16 10:56:48.000 228 33809.28 154.79 17080.97 88888.00 2017-08-16 10:56:49.000 228 33809.27 154.78 17081.00 88888.00 2017-08-16 10:56:50.000 228 33809.25 154.75 17080.98 37878.46 2017-08-16 10:56:51.000 228 33809.25 154.78 17081.01 88888.00 2017-08-16 10:56:52.000 228 33809.26 154.81 17081.01 88888.00 2017-08-16 10:56:53.000 228 33809.26 154.80 17081.02 88888.00 2017-08-16 10:56:54.000 228 33809.26 154.79 17081.04 88888.00 2017-08-16 10:56:55.000 228 33809.25 154.80 17081.04 37878.49 2017-08-16 10:56:56.000 228 33809.20 154.80 17081.01 88888.00 2017-08-16 10:56:57.000 228 33809.22 154.83 17081.03 88888.00 2017-08-16 10:56:58.000 228 33809.22 154.85 17081.03 88888.00 2017-08-16 10:56:59.000 228 33809.24 154.82 17081.05 88888.00 2017-08-16 10:57:00.000 228 33809.20 154.79 17081.06 37878.46 2017-08-16 10:57:01.000 228 33809.18 154.79 17081.04 88888.00 2017-08-16 10:57:02.000 228 33809.17 154.80 17081.01 88888.00 2017-08-16 10:57:03.000 228 33809.19 154.80 17081.01 88888.00 2017-08-16 10:57:04.000 228 33809.20 154.80 17081.00 88888.00 2017-08-16 10:57:05.000 228 33809.20 154.79 17081.08 37878.57 2017-08-16 10:57:06.000 228 33809.17 154.74 17081.04 88888.00 2017-08-16 10:57:07.000 228 33809.18 154.77 17081.06 88888.00 2017-08-16 10:57:08.000 228 33809.19 154.79 17081.03 88888.00 2017-08-16 10:57:09.000 228 33809.20 154.79 17081.04 88888.00 2017-08-16 10:57:10.000 228 33809.19 154.81 17081.04 37878.42 2017-08-16 10:57:11.000 228 33809.19 154.79 17081.02 88888.00 2017-08-16 10:57:12.000 228 33809.14 154.75 17081.00 88888.00 2017-08-16 10:57:13.000 228 33809.11 154.74 17081.00 88888.00 2017-08-16 10:57:14.000 228 33809.09 154.70 17081.06 88888.00 2017-08-16 10:57:15.000 228 33809.10 154.69 17081.08 37878.38 2017-08-16 10:57:16.000 228 33809.12 154.68 17081.05 88888.00 2017-08-16 10:57:17.000 228 33809.14 154.66 17081.06 88888.00 2017-08-16 10:57:18.000 228 33809.11 154.69 17081.09 88888.00 2017-08-16 10:57:19.000 228 33809.10 154.70 17081.10 88888.00 2017-08-16 10:57:20.000 228 33809.12 154.73 17081.09 37878.42 2017-08-16 10:57:21.000 228 33809.12 154.72 17081.08 88888.00 2017-08-16 10:57:22.000 228 33809.10 154.67 17081.11 88888.00 2017-08-16 10:57:23.000 228 33809.08 154.63 17081.05 88888.00 2017-08-16 10:57:24.000 228 33809.07 154.62 17081.03 88888.00 2017-08-16 10:57:25.000 228 33809.06 154.63 17081.03 37878.46 2017-08-16 10:57:26.000 228 33809.07 154.68 17081.01 88888.00 2017-08-16 10:57:27.000 228 33809.08 154.70 17081.04 88888.00 2017-08-16 10:57:28.000 228 33809.12 154.69 17081.06 88888.00 2017-08-16 10:57:29.000 228 33809.11 154.70 17081.02 88888.00 2017-08-16 10:57:30.000 228 33809.08 154.69 17081.01 37878.40 2017-08-16 10:57:31.000 228 33809.08 154.63 17081.04 88888.00 2017-08-16 10:57:32.000 228 33809.07 154.67 17081.03 88888.00 2017-08-16 10:57:33.000 228 33809.08 154.70 17081.02 88888.00 2017-08-16 10:57:34.000 228 33809.05 154.70 17081.01 88888.00 2017-08-16 10:57:35.000 228 33809.04 154.68 17081.02 37878.24 2017-08-16 10:57:36.000 228 33809.04 154.64 17081.04 88888.00 2017-08-16 10:57:37.000 228 33809.03 154.66 17081.01 88888.00 2017-08-16 10:57:38.000 228 33809.03 154.67 17081.00 88888.00 2017-08-16 10:57:39.000 228 33809.03 154.64 17081.05 88888.00 2017-08-16 10:57:40.000 228 33809.02 154.69 17081.10 37878.28 2017-08-16 10:57:41.000 228 33809.02 154.69 17081.08 88888.00 2017-08-16 10:57:42.000 228 33809.03 154.68 17081.03 88888.00 2017-08-16 10:57:43.000 228 33809.01 154.68 17081.07 88888.00 2017-08-16 10:57:44.000 228 33808.98 154.67 17081.12 88888.00 2017-08-16 10:57:45.000 228 33809.01 154.65 17081.12 37878.38 2017-08-16 10:57:46.000 228 33809.00 154.68 17081.11 88888.00 2017-08-16 10:57:47.000 228 33808.98 154.69 17081.11 88888.00 2017-08-16 10:57:48.000 228 33808.95 154.67 17081.09 88888.00 2017-08-16 10:57:49.000 228 33809.00 154.68 17081.12 88888.00 2017-08-16 10:57:50.000 228 33809.02 154.72 17081.07 37878.25 2017-08-16 10:57:51.000 228 33809.01 154.69 17081.08 88888.00 2017-08-16 10:57:52.000 228 33809.03 154.68 17081.10 88888.00 2017-08-16 10:57:53.000 228 33808.99 154.67 17081.08 88888.00 2017-08-16 10:57:54.000 228 33808.98 154.63 17081.07 88888.00 2017-08-16 10:57:55.000 228 33808.97 154.64 17081.07 37878.21 2017-08-16 10:57:56.000 228 33809.01 154.65 17081.11 88888.00 2017-08-16 10:57:57.000 228 33808.99 154.65 17081.11 88888.00 2017-08-16 10:57:58.000 228 33808.99 154.64 17081.10 88888.00 2017-08-16 10:57:59.000 228 33809.01 154.67 17081.13 88888.00 2017-08-16 10:58:00.000 228 33809.04 154.65 17081.12 37878.36 2017-08-16 10:58:01.000 228 33809.03 154.65 17081.15 88888.00 2017-08-16 10:58:02.000 228 33809.06 154.66 17081.13 88888.00 2017-08-16 10:58:03.000 228 33809.09 154.61 17081.10 88888.00 2017-08-16 10:58:04.000 228 33809.06 154.61 17081.09 88888.00 2017-08-16 10:58:05.000 228 33809.08 154.62 17081.13 37878.42 2017-08-16 10:58:06.000 228 33809.06 154.63 17081.15 88888.00 2017-08-16 10:58:07.000 228 33809.06 154.65 17081.18 88888.00 2017-08-16 10:58:08.000 228 33809.10 154.63 17081.15 88888.00 2017-08-16 10:58:09.000 228 33809.07 154.60 17081.15 88888.00 2017-08-16 10:58:10.000 228 33809.12 154.61 17081.15 37878.36 2017-08-16 10:58:11.000 228 33809.14 154.58 17081.12 88888.00 2017-08-16 10:58:12.000 228 33809.15 154.60 17081.12 88888.00 2017-08-16 10:58:13.000 228 33809.14 154.65 17081.17 88888.00 2017-08-16 10:58:14.000 228 33809.14 154.63 17081.16 88888.00 2017-08-16 10:58:15.000 228 33809.18 154.59 17081.15 37878.38 2017-08-16 10:58:16.000 228 33809.21 154.60 17081.19 88888.00 2017-08-16 10:58:17.000 228 33809.17 154.58 17081.13 88888.00 2017-08-16 10:58:18.000 228 33809.15 154.57 17081.15 88888.00 2017-08-16 10:58:19.000 228 33809.17 154.57 17081.11 88888.00 2017-08-16 10:58:20.000 228 33809.18 154.57 17081.08 37878.46 2017-08-16 10:58:21.000 228 33809.21 154.54 17081.08 88888.00 2017-08-16 10:58:22.000 228 33809.19 154.55 17081.13 88888.00 2017-08-16 10:58:23.000 228 33809.18 154.55 17081.14 88888.00 2017-08-16 10:58:24.000 228 33809.18 154.54 17081.16 88888.00 2017-08-16 10:58:25.000 228 33809.14 154.51 17081.16 37878.46 2017-08-16 10:58:26.000 228 33809.16 154.50 17081.13 88888.00 2017-08-16 10:58:27.000 228 33809.16 154.54 17081.10 88888.00 2017-08-16 10:58:28.000 228 33809.17 154.56 17081.11 88888.00 2017-08-16 10:58:29.000 228 33809.15 154.57 17081.13 88888.00 2017-08-16 10:58:30.000 228 33809.13 154.54 17081.13 37878.42 2017-08-16 10:58:31.000 228 33809.16 154.53 17081.14 88888.00 2017-08-16 10:58:32.000 228 33809.15 154.56 17081.13 88888.00 2017-08-16 10:58:33.000 228 33809.13 154.55 17081.09 88888.00 2017-08-16 10:58:34.000 228 33809.08 154.56 17081.06 88888.00 2017-08-16 10:58:35.000 228 33809.09 154.57 17081.04 37878.42 2017-08-16 10:58:36.000 228 33809.05 154.56 17081.12 88888.00 2017-08-16 10:58:37.000 228 33809.02 154.57 17081.10 88888.00 2017-08-16 10:58:38.000 228 33808.97 154.58 17081.06 88888.00 2017-08-16 10:58:39.000 228 33808.95 154.60 17081.10 88888.00 2017-08-16 10:58:40.000 228 33808.98 154.57 17081.11 37878.43 2017-08-16 10:58:41.000 228 33808.99 154.54 17081.07 88888.00 2017-08-16 10:58:42.000 228 33808.99 154.56 17081.06 88888.00 2017-08-16 10:58:43.000 228 33808.99 154.58 17081.03 88888.00 2017-08-16 10:58:44.000 228 33808.95 154.58 17081.10 88888.00 2017-08-16 10:58:45.000 228 33808.95 154.57 17081.14 37878.42 2017-08-16 10:58:46.000 228 33808.97 154.59 17081.16 88888.00 2017-08-16 10:58:47.000 228 33808.95 154.57 17081.14 88888.00 2017-08-16 10:58:48.000 228 33808.92 154.57 17081.08 88888.00 2017-08-16 10:58:49.000 228 33808.89 154.60 17081.07 88888.00 2017-08-16 10:58:50.000 228 33808.93 154.61 17081.13 37878.32 2017-08-16 10:58:51.000 228 33808.98 154.64 17081.15 88888.00 2017-08-16 10:58:52.000 228 33808.95 154.62 17081.13 88888.00 2017-08-16 10:58:53.000 228 33808.92 154.61 17081.16 88888.00 2017-08-16 10:58:54.000 228 33808.94 154.60 17081.13 88888.00 2017-08-16 10:58:55.000 228 33808.93 154.55 17081.10 37878.29 2017-08-16 10:58:56.000 228 33808.91 154.62 17081.14 88888.00 2017-08-16 10:58:57.000 228 33808.94 154.61 17081.13 88888.00 2017-08-16 10:58:58.000 228 33808.94 154.60 17081.15 88888.00 2017-08-16 10:58:59.000 228 33808.89 154.60 17081.15 88888.00 2017-08-16 10:59:00.000 228 33808.87 154.61 17081.17 37878.28 2017-08-16 10:59:01.000 228 33808.83 154.63 17081.13 88888.00 2017-08-16 10:59:02.000 228 33808.79 154.66 17081.16 88888.00 2017-08-16 10:59:03.000 228 33808.79 154.66 17081.17 88888.00 2017-08-16 10:59:04.000 228 33808.82 154.67 17081.14 88888.00 2017-08-16 10:59:05.000 228 33808.78 154.69 17081.12 37878.26 2017-08-16 10:59:06.000 228 33808.75 154.69 17081.14 88888.00 2017-08-16 10:59:07.000 228 33808.78 154.74 17081.15 88888.00 2017-08-16 10:59:08.000 228 33808.75 154.73 17081.14 88888.00 2017-08-16 10:59:09.000 228 33808.76 154.73 17081.15 88888.00 2017-08-16 10:59:10.000 228 33808.76 154.73 17081.16 37878.28 2017-08-16 10:59:11.000 228 33808.74 154.73 17081.17 88888.00 2017-08-16 10:59:12.000 228 33808.73 154.74 17081.16 88888.00 2017-08-16 10:59:13.000 228 33808.72 154.71 17081.15 88888.00 2017-08-16 10:59:14.000 228 33808.70 154.74 17081.11 88888.00 2017-08-16 10:59:15.000 228 33808.68 154.76 17081.13 37878.07 2017-08-16 10:59:16.000 228 33808.67 154.78 17081.15 88888.00 2017-08-16 10:59:17.000 228 33808.66 154.79 17081.14 88888.00 2017-08-16 10:59:18.000 228 33808.62 154.78 17081.16 88888.00 2017-08-16 10:59:19.000 228 33808.60 154.75 17081.14 88888.00 2017-08-16 10:59:20.000 228 33808.61 154.75 17081.15 37878.22 2017-08-16 10:59:21.000 228 33808.61 154.78 17081.18 88888.00 2017-08-16 10:59:22.000 228 33808.60 154.79 17081.17 88888.00 2017-08-16 10:59:23.000 228 33808.56 154.78 17081.16 88888.00 2017-08-16 10:59:24.000 228 33808.53 154.79 17081.17 88888.00 2017-08-16 10:59:25.000 228 33808.53 154.79 17081.13 37877.96 2017-08-16 10:59:26.000 228 33808.49 154.79 17081.16 88888.00 2017-08-16 10:59:27.000 228 33808.50 154.77 17081.18 88888.00 2017-08-16 10:59:28.000 228 33808.48 154.78 17081.19 88888.00 2017-08-16 10:59:29.000 228 33808.45 154.78 17081.17 88888.00 2017-08-16 10:59:30.000 228 33808.45 154.78 17081.17 37877.86 2017-08-16 10:59:31.000 228 33808.47 154.77 17081.17 88888.00 2017-08-16 10:59:32.000 228 33808.45 154.81 17081.19 88888.00 2017-08-16 10:59:33.000 228 33808.48 154.81 17081.15 88888.00 2017-08-16 10:59:34.000 228 33808.51 154.83 17081.19 88888.00 2017-08-16 10:59:35.000 228 33808.46 154.83 17081.22 37877.88 2017-08-16 10:59:36.000 228 33808.46 154.82 17081.21 88888.00 2017-08-16 10:59:37.000 228 33808.45 154.87 17081.20 88888.00 2017-08-16 10:59:38.000 228 33808.45 154.88 17081.22 88888.00 2017-08-16 10:59:39.000 228 33808.44 154.85 17081.24 88888.00 2017-08-16 10:59:40.000 228 33808.46 154.85 17081.23 37877.99 2017-08-16 10:59:41.000 228 33808.46 154.86 17081.20 88888.00 2017-08-16 10:59:42.000 228 33808.45 154.83 17081.15 88888.00 2017-08-16 10:59:43.000 228 33808.43 154.82 17081.18 88888.00 2017-08-16 10:59:44.000 228 33808.42 154.82 17081.18 88888.00 2017-08-16 10:59:45.000 228 33808.41 154.87 17081.18 37877.83 2017-08-16 10:59:46.000 228 33808.40 154.91 17081.19 88888.00 2017-08-16 10:59:47.000 228 33808.40 154.90 17081.19 88888.00 2017-08-16 10:59:48.000 228 33808.36 154.88 17081.21 88888.00 2017-08-16 10:59:49.000 228 33808.35 154.87 17081.24 88888.00 2017-08-16 10:59:50.000 228 33808.33 154.86 17081.23 37877.89 2017-08-16 10:59:51.000 228 33808.32 154.87 17081.17 88888.00 2017-08-16 10:59:52.000 228 33808.33 154.84 17081.19 88888.00 2017-08-16 10:59:53.000 228 33808.37 154.82 17081.20 88888.00 2017-08-16 10:59:54.000 228 33808.39 154.84 17081.18 88888.00 2017-08-16 10:59:55.000 228 33808.38 154.86 17081.18 37877.81 2017-08-16 10:59:56.000 228 33808.38 154.90 17081.22 88888.00 2017-08-16 10:59:57.000 228 33808.34 154.88 17081.22 88888.00 2017-08-16 10:59:58.000 228 33808.35 154.88 17081.22 88888.00 2017-08-16 10:59:59.000 228 33808.32 154.92 17081.23 88888.00 2017-08-16 11:00:00.000 228 33808.33 154.92 17081.20 37877.78 2017-08-16 11:00:01.000 228 33808.37 154.93 17081.25 88888.00 2017-08-16 11:00:02.000 228 33808.35 154.95 17081.27 88888.00 2017-08-16 11:00:03.000 228 33808.40 154.98 17081.25 88888.00 2017-08-16 11:00:04.000 228 33808.43 154.96 17081.27 88888.00 2017-08-16 11:00:05.000 228 33808.40 154.97 17081.28 37877.82 2017-08-16 11:00:06.000 228 33808.42 154.94 17081.26 88888.00 2017-08-16 11:00:07.000 228 33808.41 154.95 17081.26 88888.00 2017-08-16 11:00:08.000 228 33808.41 154.95 17081.28 88888.00 2017-08-16 11:00:09.000 228 33808.41 154.92 17081.28 88888.00 2017-08-16 11:00:10.000 228 33808.46 154.89 17081.27 37877.85 2017-08-16 11:00:11.000 228 33808.48 154.92 17081.25 88888.00 2017-08-16 11:00:12.000 228 33808.52 154.95 17081.21 88888.00 2017-08-16 11:00:13.000 228 33808.45 154.96 17081.24 88888.00 2017-08-16 11:00:14.000 228 33808.45 154.94 17081.26 88888.00 2017-08-16 11:00:15.000 228 33808.48 154.94 17081.27 37877.85 2017-08-16 11:00:16.000 228 33808.51 154.91 17081.24 88888.00 2017-08-16 11:00:17.000 228 33808.52 154.90 17081.26 88888.00 2017-08-16 11:00:18.000 228 33808.52 154.91 17081.27 88888.00 2017-08-16 11:00:19.000 228 33808.53 154.95 17081.28 88888.00 2017-08-16 11:00:20.000 228 33808.51 154.92 17081.22 37877.97 2017-08-16 11:00:21.000 228 33808.52 154.90 17081.18 88888.00 2017-08-16 11:00:22.000 228 33808.54 154.93 17081.19 88888.00 2017-08-16 11:00:23.000 228 33808.51 154.97 17081.23 88888.00 2017-08-16 11:00:24.000 228 33808.51 154.95 17081.21 88888.00 2017-08-16 11:00:25.000 228 33808.52 154.95 17081.20 37878.03 2017-08-16 11:00:26.000 228 33808.59 154.96 17081.21 88888.00 2017-08-16 11:00:27.000 228 33808.62 154.93 17081.22 88888.00 2017-08-16 11:00:28.000 228 33808.67 154.93 17081.21 88888.00 2017-08-16 11:00:29.000 228 33808.69 154.92 17081.21 88888.00 2017-08-16 11:00:30.000 228 33808.71 154.94 17081.23 37878.03 2017-08-16 11:00:31.000 228 33808.72 154.92 17081.22 88888.00 2017-08-16 11:00:32.000 228 33808.74 154.91 17081.23 88888.00 2017-08-16 11:00:33.000 228 33808.74 154.90 17081.21 88888.00 2017-08-16 11:00:34.000 228 33808.73 154.89 17081.16 88888.00 2017-08-16 11:00:35.000 228 33808.72 154.92 17081.14 37878.03 2017-08-16 11:00:36.000 228 33808.76 154.96 17081.16 88888.00 2017-08-16 11:00:37.000 228 33808.78 154.94 17081.22 88888.00 2017-08-16 11:00:38.000 228 33808.81 154.92 17081.26 88888.00 2017-08-16 11:00:39.000 228 33808.77 154.91 17081.26 88888.00 2017-08-16 11:00:40.000 228 33808.78 154.89 17081.26 37878.14 2017-08-16 11:00:41.000 228 33808.76 154.87 17081.27 88888.00 2017-08-16 11:00:42.000 228 33808.74 154.85 17081.23 88888.00 2017-08-16 11:00:43.000 228 33808.77 154.85 17081.23 88888.00 2017-08-16 11:00:44.000 228 33808.82 154.88 17081.24 88888.00 2017-08-16 11:00:45.000 228 33808.81 154.92 17081.28 37878.14 2017-08-16 11:00:46.000 228 33808.83 154.91 17081.30 88888.00 2017-08-16 11:00:47.000 228 33808.81 154.86 17081.29 88888.00 2017-08-16 11:00:48.000 228 33808.83 154.85 17081.31 88888.00 2017-08-16 11:00:49.000 228 33808.86 154.87 17081.32 88888.00 2017-08-16 11:00:50.000 228 33808.85 154.87 17081.28 37878.24 2017-08-16 11:00:51.000 228 33808.87 154.87 17081.27 88888.00 2017-08-16 11:00:52.000 228 33808.85 154.85 17081.23 88888.00 2017-08-16 11:00:53.000 228 33808.85 154.84 17081.21 88888.00 2017-08-16 11:00:54.000 228 33808.87 154.84 17081.22 88888.00 2017-08-16 11:00:55.000 228 33808.90 154.79 17081.24 37878.15 2017-08-16 11:00:56.000 228 33808.93 154.81 17081.26 88888.00 2017-08-16 11:00:57.000 228 33808.89 154.83 17081.23 88888.00 2017-08-16 11:00:58.000 228 33808.90 154.79 17081.23 88888.00 2017-08-16 11:00:59.000 228 33808.92 154.78 17081.21 88888.00 2017-08-16 11:01:00.000 228 33808.93 154.77 17081.23 37878.32 2017-08-16 11:01:01.000 228 33808.92 154.78 17081.20 88888.00 2017-08-16 11:01:02.000 228 33808.91 154.79 17081.22 88888.00 2017-08-16 11:01:03.000 228 33808.94 154.77 17081.19 88888.00 2017-08-16 11:01:04.000 228 33808.93 154.79 17081.21 88888.00 2017-08-16 11:01:05.000 228 33808.91 154.76 17081.21 37878.33 2017-08-16 11:01:06.000 228 33808.92 154.77 17081.25 88888.00 2017-08-16 11:01:07.000 228 33808.93 154.74 17081.27 88888.00 2017-08-16 11:01:08.000 228 33808.97 154.78 17081.27 88888.00 2017-08-16 11:01:09.000 228 33808.93 154.79 17081.26 88888.00 2017-08-16 11:01:10.000 228 33808.91 154.78 17081.29 37878.35 2017-08-16 11:01:11.000 228 33808.93 154.81 17081.24 88888.00 2017-08-16 11:01:12.000 228 33808.95 154.84 17081.20 88888.00 2017-08-16 11:01:13.000 228 33808.93 154.84 17081.24 88888.00 2017-08-16 11:01:14.000 228 33808.94 154.81 17081.23 88888.00 2017-08-16 11:01:15.000 228 33808.93 154.81 17081.23 37878.28 2017-08-16 11:01:16.000 228 33808.94 154.77 17081.24 88888.00 2017-08-16 11:01:17.000 228 33808.93 154.80 17081.25 88888.00 2017-08-16 11:01:18.000 228 33808.95 154.78 17081.21 88888.00 2017-08-16 11:01:19.000 228 33808.91 154.78 17081.20 88888.00 2017-08-16 11:01:20.000 228 33808.93 154.78 17081.20 37878.35 2017-08-16 11:01:21.000 228 33808.95 154.80 17081.20 88888.00 2017-08-16 11:01:22.000 228 33808.91 154.76 17081.14 88888.00 2017-08-16 11:01:23.000 228 33808.87 154.73 17081.14 88888.00 2017-08-16 11:01:24.000 228 33808.89 154.79 17081.15 88888.00 2017-08-16 11:01:25.000 228 33808.93 154.83 17081.13 37878.44 2017-08-16 11:01:26.000 228 33808.96 154.81 17081.16 88888.00 2017-08-16 11:01:27.000 228 33809.02 154.84 17081.21 88888.00 2017-08-16 11:01:28.000 228 33808.98 154.82 17081.23 88888.00 2017-08-16 11:01:29.000 228 33808.97 154.81 17081.22 88888.00 2017-08-16 11:01:30.000 228 33808.99 154.84 17081.18 37878.28 2017-08-16 11:01:31.000 228 33809.01 154.84 17081.16 88888.00 2017-08-16 11:01:32.000 228 33809.01 154.85 17081.18 88888.00 2017-08-16 11:01:33.000 228 33808.99 154.86 17081.22 88888.00 2017-08-16 11:01:34.000 228 33809.05 154.80 17081.22 88888.00 2017-08-16 11:01:35.000 228 33809.09 154.78 17081.22 37878.39 2017-08-16 11:01:36.000 228 33809.08 154.79 17081.20 88888.00 2017-08-16 11:01:37.000 228 33809.10 154.82 17081.13 88888.00 2017-08-16 11:01:38.000 228 33809.11 154.86 17081.13 88888.00 2017-08-16 11:01:39.000 228 33809.09 154.87 17081.12 88888.00 2017-08-16 11:01:40.000 228 33809.09 154.84 17081.14 37878.51 2017-08-16 11:01:41.000 228 33809.05 154.80 17081.11 88888.00 2017-08-16 11:01:42.000 228 33809.08 154.82 17081.06 88888.00 2017-08-16 11:01:43.000 228 33809.08 154.80 17081.04 88888.00 2017-08-16 11:01:44.000 228 33809.09 154.78 17081.07 88888.00 2017-08-16 11:01:45.000 228 33809.10 154.80 17081.12 37878.44 2017-08-16 11:01:46.000 228 33809.09 154.84 17081.11 88888.00 2017-08-16 11:01:47.000 228 33809.12 154.85 17081.09 88888.00 2017-08-16 11:01:48.000 228 33809.11 154.83 17081.10 88888.00 2017-08-16 11:01:49.000 228 33809.08 154.83 17081.08 88888.00 2017-08-16 11:01:50.000 228 33809.09 154.83 17081.12 37878.43 2017-08-16 11:01:51.000 228 33809.12 154.82 17081.12 88888.00 2017-08-16 11:01:52.000 228 33809.10 154.80 17081.11 88888.00 2017-08-16 11:01:53.000 228 33809.10 154.82 17081.13 88888.00 2017-08-16 11:01:54.000 228 33809.14 154.79 17081.11 88888.00 2017-08-16 11:01:55.000 228 33809.15 154.80 17081.13 37878.60 2017-08-16 11:01:56.000 228 33809.15 154.74 17081.15 88888.00 2017-08-16 11:01:57.000 228 33809.17 154.72 17081.17 88888.00 2017-08-16 11:01:58.000 228 33809.16 154.71 17081.14 88888.00 2017-08-16 11:01:59.000 228 33809.18 154.71 17081.11 88888.00 2017-08-16 11:02:00.000 228 33809.21 154.70 17081.10 37878.47 2017-08-16 11:02:01.000 228 33809.23 154.70 17081.12 88888.00 2017-08-16 11:02:02.000 228 33809.21 154.72 17081.19 88888.00 2017-08-16 11:02:03.000 228 33809.22 154.71 17081.15 88888.00 2017-08-16 11:02:04.000 228 33809.24 154.69 17081.08 88888.00 2017-08-16 11:02:05.000 228 33809.29 154.68 17081.06 37878.53 2017-08-16 11:02:06.000 228 33809.26 154.71 17081.05 88888.00 2017-08-16 11:02:07.000 228 33809.27 154.76 17081.12 88888.00 2017-08-16 11:02:08.000 228 33809.29 154.71 17081.13 88888.00 2017-08-16 11:02:09.000 228 33809.29 154.66 17081.10 88888.00 2017-08-16 11:02:10.000 228 33809.34 154.64 17081.11 37878.78 2017-08-16 11:02:11.000 228 33809.39 154.64 17081.06 88888.00 2017-08-16 11:02:12.000 228 33809.41 154.62 17081.09 88888.00 2017-08-16 11:02:13.000 228 33809.39 154.64 17081.12 88888.00 2017-08-16 11:02:14.000 228 33809.41 154.65 17081.13 88888.00 2017-08-16 11:02:15.000 228 33809.41 154.66 17081.11 37878.61 2017-08-16 11:02:16.000 228 33809.40 154.66 17081.10 88888.00 2017-08-16 11:02:17.000 228 33809.39 154.65 17081.10 88888.00 2017-08-16 11:02:18.000 228 33809.39 154.65 17081.08 88888.00 2017-08-16 11:02:19.000 228 33809.43 154.62 17081.09 88888.00 2017-08-16 11:02:20.000 228 33809.46 154.59 17081.08 37878.75 2017-08-16 11:02:21.000 228 33809.43 154.58 17081.06 88888.00 2017-08-16 11:02:22.000 228 33809.42 154.60 17081.08 88888.00 2017-08-16 11:02:23.000 228 33809.44 154.58 17081.05 88888.00 2017-08-16 11:02:24.000 228 33809.44 154.62 17081.02 88888.00 2017-08-16 11:02:25.000 228 33809.42 154.63 17081.07 37878.72 2017-08-16 11:02:26.000 228 33809.44 154.63 17081.11 88888.00 2017-08-16 11:02:27.000 228 33809.43 154.64 17081.11 88888.00 2017-08-16 11:02:28.000 228 33809.47 154.64 17081.12 88888.00 2017-08-16 11:02:29.000 228 33809.48 154.59 17081.10 88888.00 2017-08-16 11:02:30.000 228 33809.47 154.63 17081.07 37878.68 2017-08-16 11:02:31.000 228 33809.47 154.65 17081.06 88888.00 2017-08-16 11:02:32.000 228 33809.47 154.65 17081.05 88888.00 2017-08-16 11:02:33.000 228 33809.42 154.62 17081.05 88888.00 2017-08-16 11:02:34.000 228 33809.41 154.61 17081.04 88888.00 2017-08-16 11:02:35.000 228 33809.39 154.62 17081.07 37878.64 2017-08-16 11:02:36.000 228 33809.37 154.62 17081.11 88888.00 2017-08-16 11:02:37.000 228 33809.38 154.63 17081.12 88888.00 2017-08-16 11:02:38.000 228 33809.38 154.61 17081.06 88888.00 2017-08-16 11:02:39.000 228 33809.39 154.63 17081.05 88888.00 2017-08-16 11:02:40.000 228 33809.41 154.64 17081.07 37878.62 2017-08-16 11:02:41.000 228 33809.41 154.64 17081.13 88888.00 2017-08-16 11:02:42.000 228 33809.42 154.65 17081.12 88888.00 2017-08-16 11:02:43.000 228 33809.41 154.63 17081.04 88888.00 2017-08-16 11:02:44.000 228 33809.40 154.63 17081.10 88888.00 2017-08-16 11:02:45.000 228 33809.43 154.63 17081.09 37878.72 2017-08-16 11:02:46.000 228 33809.47 154.61 17081.08 88888.00 2017-08-16 11:02:47.000 228 33809.48 154.63 17081.07 88888.00 2017-08-16 11:02:48.000 228 33809.49 154.61 17081.08 88888.00 2017-08-16 11:02:49.000 228 33809.49 154.60 17081.03 88888.00 2017-08-16 11:02:50.000 228 33809.49 154.61 17081.02 37878.71 2017-08-16 11:02:51.000 228 33809.54 154.63 17081.06 88888.00 2017-08-16 11:02:52.000 228 33809.55 154.64 17081.04 88888.00 2017-08-16 11:02:53.000 228 33809.53 154.61 17081.05 88888.00 2017-08-16 11:02:54.000 228 33809.54 154.63 17081.08 88888.00 2017-08-16 11:02:55.000 228 33809.56 154.64 17081.07 37878.78 2017-08-16 11:02:56.000 228 33809.53 154.64 17081.03 88888.00 2017-08-16 11:02:57.000 228 33809.57 154.63 17081.03 88888.00 2017-08-16 11:02:58.000 228 33809.58 154.60 17081.00 88888.00 2017-08-16 11:02:59.000 228 33809.59 154.61 17081.01 88888.00 2017-08-16 11:03:00.000 228 33809.62 154.59 17081.00 37878.89 2017-08-16 11:03:01.000 228 33809.62 154.58 17081.01 88888.00 2017-08-16 11:03:02.000 228 33809.62 154.59 17081.09 88888.00 2017-08-16 11:03:03.000 228 33809.61 154.62 17081.04 88888.00 2017-08-16 11:03:04.000 228 33809.64 154.61 17081.01 88888.00 2017-08-16 11:03:05.000 228 33809.64 154.62 17081.02 37878.92 2017-08-16 11:03:06.000 228 33809.63 154.60 17081.02 88888.00 2017-08-16 11:03:07.000 228 33809.64 154.58 17081.02 88888.00 2017-08-16 11:03:08.000 228 33809.66 154.55 17081.02 88888.00 2017-08-16 11:03:09.000 228 33809.65 154.56 17080.99 88888.00 2017-08-16 11:03:10.000 228 33809.69 154.52 17081.00 37878.96 2017-08-16 11:03:11.000 228 33809.71 154.50 17081.01 88888.00 2017-08-16 11:03:12.000 228 33809.74 154.47 17081.00 88888.00 2017-08-16 11:03:13.000 228 33809.74 154.47 17081.03 88888.00 2017-08-16 11:03:14.000 228 33809.73 154.50 17081.05 88888.00 2017-08-16 11:03:15.000 228 33809.73 154.49 17081.06 37879.14 2017-08-16 11:03:16.000 228 33809.70 154.50 17081.05 88888.00 2017-08-16 11:03:17.000 228 33809.70 154.51 17081.05 88888.00 2017-08-16 11:03:18.000 228 33809.70 154.51 17081.08 88888.00 2017-08-16 11:03:19.000 228 33809.76 154.50 17081.01 88888.00 2017-08-16 11:03:20.000 228 33809.76 154.50 17080.97 37879.00 2017-08-16 11:03:21.000 228 33809.78 154.50 17080.98 88888.00 2017-08-16 11:03:22.000 228 33809.77 154.56 17081.04 88888.00 2017-08-16 11:03:23.000 228 33809.79 154.53 17081.01 88888.00 2017-08-16 11:03:24.000 228 33809.80 154.49 17081.01 88888.00 2017-08-16 11:03:25.000 228 33809.77 154.47 17080.96 37879.11 2017-08-16 11:03:26.000 228 33809.79 154.48 17080.94 88888.00 2017-08-16 11:03:27.000 228 33809.85 154.50 17081.01 88888.00 2017-08-16 11:03:28.000 228 33809.85 154.46 17081.01 88888.00 2017-08-16 11:03:29.000 228 33809.86 154.45 17081.02 88888.00 2017-08-16 11:03:30.000 228 33809.88 154.51 17081.03 37879.24 2017-08-16 11:03:31.000 228 33809.89 154.48 17081.06 88888.00 2017-08-16 11:03:32.000 228 33809.83 154.48 17081.07 88888.00 2017-08-16 11:03:33.000 228 33809.85 154.46 17081.05 88888.00 2017-08-16 11:03:34.000 228 33809.88 154.39 17081.03 88888.00 2017-08-16 11:03:35.000 228 33809.87 154.37 17081.00 37879.24 2017-08-16 11:03:36.000 228 33809.89 154.40 17080.97 88888.00 2017-08-16 11:03:37.000 228 33809.89 154.39 17081.02 88888.00 2017-08-16 11:03:38.000 228 33809.86 154.38 17081.01 88888.00 2017-08-16 11:03:39.000 228 33809.92 154.38 17080.96 88888.00 2017-08-16 11:03:40.000 228 33809.95 154.45 17081.00 37879.31 2017-08-16 11:03:41.000 228 33809.91 154.46 17080.99 88888.00 2017-08-16 11:03:42.000 228 33809.94 154.43 17081.02 88888.00 2017-08-16 11:03:43.000 228 33809.97 154.40 17081.03 88888.00 2017-08-16 11:03:44.000 228 33809.96 154.40 17081.03 88888.00 2017-08-16 11:03:45.000 228 33809.95 154.45 17081.04 37879.26 2017-08-16 11:03:46.000 228 33809.97 154.45 17081.08 88888.00 2017-08-16 11:03:47.000 228 33809.96 154.43 17081.09 88888.00 2017-08-16 11:03:48.000 228 33810.00 154.41 17081.06 88888.00 2017-08-16 11:03:49.000 228 33810.02 154.41 17081.04 88888.00 2017-08-16 11:03:50.000 228 33810.04 154.43 17081.05 37879.21 2017-08-16 11:03:51.000 228 33810.05 154.40 17081.07 88888.00 2017-08-16 11:03:52.000 228 33810.05 154.40 17081.08 88888.00 2017-08-16 11:03:53.000 228 33810.05 154.43 17081.04 88888.00 2017-08-16 11:03:54.000 228 33810.07 154.39 17081.07 88888.00 2017-08-16 11:03:55.000 228 33810.05 154.36 17081.02 37879.28 2017-08-16 11:03:56.000 228 33810.06 154.40 17081.04 88888.00 2017-08-16 11:03:57.000 228 33810.07 154.37 17081.04 88888.00 2017-08-16 11:03:58.000 228 33810.07 154.37 17081.04 88888.00 2017-08-16 11:03:59.000 228 33810.08 154.36 17081.08 88888.00 2017-08-16 11:04:00.000 228 33810.09 154.37 17081.05 37879.31 2017-08-16 11:04:01.000 228 33810.09 154.37 17081.05 88888.00 2017-08-16 11:04:02.000 228 33810.13 154.37 17081.07 88888.00 2017-08-16 11:04:03.000 228 33810.12 154.36 17081.06 88888.00 2017-08-16 11:04:04.000 228 33810.13 154.36 17081.09 88888.00 2017-08-16 11:04:05.000 228 33810.14 154.31 17081.08 37879.39 2017-08-16 11:04:06.000 228 33810.15 154.33 17081.03 88888.00 2017-08-16 11:04:07.000 228 33810.15 154.36 17081.02 88888.00 2017-08-16 11:04:08.000 228 33810.15 154.34 17081.00 88888.00 2017-08-16 11:04:09.000 228 33810.19 154.34 17080.99 88888.00 2017-08-16 11:04:10.000 228 33810.19 154.34 17080.99 37879.39 2017-08-16 11:04:11.000 228 33810.20 154.34 17080.97 88888.00 2017-08-16 11:04:12.000 228 33810.22 154.35 17080.99 88888.00 2017-08-16 11:04:13.000 228 33810.24 154.36 17081.04 88888.00 2017-08-16 11:04:14.000 228 33810.24 154.38 17081.06 88888.00 2017-08-16 11:04:15.000 228 33810.23 154.34 17081.03 37879.36 2017-08-16 11:04:16.000 228 33810.26 154.34 17080.97 88888.00 2017-08-16 11:04:17.000 228 33810.29 154.33 17080.93 88888.00 2017-08-16 11:04:18.000 228 33810.30 154.30 17080.96 88888.00 2017-08-16 11:04:19.000 228 33810.24 154.24 17081.01 88888.00 2017-08-16 11:04:20.000 228 33810.26 154.32 17081.06 37879.38 2017-08-16 11:04:21.000 228 33810.30 154.33 17081.08 88888.00 2017-08-16 11:04:22.000 228 33810.33 154.34 17081.06 88888.00 2017-08-16 11:04:23.000 228 33810.35 154.31 17081.09 88888.00 2017-08-16 11:04:24.000 228 33810.40 154.34 17081.09 88888.00 2017-08-16 11:04:25.000 228 33810.42 154.34 17081.05 37879.44 2017-08-16 11:04:26.000 228 33810.44 154.36 17081.01 88888.00 2017-08-16 11:04:27.000 228 33810.42 154.37 17081.02 88888.00 2017-08-16 11:04:28.000 228 33810.43 154.36 17081.00 88888.00 2017-08-16 11:04:29.000 228 33810.44 154.31 17080.98 88888.00 2017-08-16 11:04:30.000 228 33810.45 154.35 17080.98 37879.67 2017-08-16 11:04:31.000 228 33810.46 154.34 17080.98 88888.00 2017-08-16 11:04:32.000 228 33810.48 154.32 17081.02 88888.00 2017-08-16 11:04:33.000 228 33810.47 154.29 17080.99 88888.00 2017-08-16 11:04:34.000 228 33810.49 154.35 17080.99 88888.00 2017-08-16 11:04:35.000 228 33810.48 154.36 17080.99 37879.60 2017-08-16 11:04:36.000 228 33810.45 154.33 17080.97 88888.00 2017-08-16 11:04:37.000 228 33810.50 154.35 17081.00 88888.00 2017-08-16 11:04:38.000 228 33810.54 154.34 17081.02 88888.00 2017-08-16 11:04:39.000 228 33810.52 154.34 17081.02 88888.00 2017-08-16 11:04:40.000 228 33810.50 154.29 17081.01 37879.60 2017-08-16 11:04:41.000 228 33810.55 154.36 17081.01 88888.00 2017-08-16 11:04:42.000 228 33810.54 154.38 17081.00 88888.00 2017-08-16 11:04:43.000 228 33810.50 154.38 17080.98 88888.00 2017-08-16 11:04:44.000 228 33810.53 154.33 17081.00 88888.00 2017-08-16 11:04:45.000 228 33810.56 154.30 17081.00 37879.67 2017-08-16 11:04:46.000 228 33810.58 154.33 17081.07 88888.00 2017-08-16 11:04:47.000 228 33810.58 154.34 17081.09 88888.00 2017-08-16 11:04:48.000 228 33810.56 154.36 17081.09 88888.00 2017-08-16 11:04:49.000 228 33810.56 154.36 17081.03 88888.00 2017-08-16 11:04:50.000 228 33810.57 154.35 17080.97 37879.74 2017-08-16 11:04:51.000 228 33810.62 154.36 17080.97 88888.00 2017-08-16 11:04:52.000 228 33810.62 154.34 17080.94 88888.00 2017-08-16 11:04:53.000 228 33810.63 154.34 17080.95 88888.00 2017-08-16 11:04:54.000 228 33810.62 154.33 17080.96 88888.00 2017-08-16 11:04:55.000 228 33810.66 154.30 17080.99 37879.71 2017-08-16 11:04:56.000 228 33810.63 154.30 17080.96 88888.00 2017-08-16 11:04:57.000 228 33810.65 154.36 17080.97 88888.00 2017-08-16 11:04:58.000 228 33810.67 154.40 17081.02 88888.00 2017-08-16 11:04:59.000 228 33810.68 154.38 17081.03 88888.00 2017-08-16 11:05:00.000 228 33810.67 154.35 17081.00 37879.78 2017-08-16 11:05:01.000 228 33810.70 154.33 17080.96 88888.00 2017-08-16 11:05:02.000 228 33810.75 154.30 17081.00 88888.00 2017-08-16 11:05:03.000 228 33810.71 154.30 17081.01 88888.00 2017-08-16 11:05:04.000 228 33810.72 154.33 17080.99 88888.00 2017-08-16 11:05:05.000 228 33810.74 154.32 17081.03 37879.81 2017-08-16 11:05:06.000 228 33810.74 154.26 17081.05 88888.00 2017-08-16 11:05:07.000 228 33810.70 154.23 17081.00 88888.00 2017-08-16 11:05:08.000 228 33810.70 154.25 17080.96 88888.00 2017-08-16 11:05:09.000 228 33810.73 154.25 17080.95 88888.00 2017-08-16 11:05:10.000 228 33810.77 154.23 17080.98 37879.82 2017-08-16 11:05:11.000 228 33810.80 154.25 17080.96 88888.00 2017-08-16 11:05:12.000 228 33810.81 154.25 17080.95 88888.00 2017-08-16 11:05:13.000 228 33810.82 154.23 17080.97 88888.00 2017-08-16 11:05:14.000 228 33810.85 154.26 17080.97 88888.00 2017-08-16 11:05:15.000 228 33810.89 154.24 17080.96 37879.97 2017-08-16 11:05:16.000 228 33810.92 154.21 17080.98 88888.00 2017-08-16 11:05:17.000 228 33810.89 154.24 17080.96 88888.00 2017-08-16 11:05:18.000 228 33810.85 154.22 17080.96 88888.00 2017-08-16 11:05:19.000 228 33810.82 154.23 17080.93 88888.00 2017-08-16 11:05:20.000 228 33810.85 154.22 17080.93 37879.99 2017-08-16 11:05:21.000 228 33810.84 154.20 17080.97 88888.00 2017-08-16 11:05:22.000 228 33810.84 154.22 17080.95 88888.00 2017-08-16 11:05:23.000 228 33810.83 154.26 17080.95 88888.00 2017-08-16 11:05:24.000 228 33810.89 154.24 17080.96 88888.00 2017-08-16 11:05:25.000 228 33810.90 154.21 17080.97 37880.00 2017-08-16 11:05:26.000 228 33810.86 154.20 17080.94 88888.00 2017-08-16 11:05:27.000 228 33810.82 154.19 17080.93 88888.00 2017-08-16 11:05:28.000 228 33810.84 154.18 17080.92 88888.00 2017-08-16 11:05:29.000 228 33810.86 154.21 17080.95 88888.00 2017-08-16 11:05:30.000 228 33810.93 154.21 17080.94 37880.10 2017-08-16 11:05:31.000 228 33810.94 154.21 17080.97 88888.00 2017-08-16 11:05:32.000 228 33810.97 154.20 17080.99 88888.00 2017-08-16 11:05:33.000 228 33811.00 154.21 17080.98 88888.00 2017-08-16 11:05:34.000 228 33810.99 154.21 17080.94 88888.00 2017-08-16 11:05:35.000 228 33810.97 154.20 17080.95 37879.99 2017-08-16 11:05:36.000 228 33811.00 154.21 17080.96 88888.00 2017-08-16 11:05:37.000 228 33810.99 154.18 17080.96 88888.00 2017-08-16 11:05:38.000 228 33810.98 154.15 17080.95 88888.00 2017-08-16 11:05:39.000 228 33810.95 154.19 17080.95 88888.00 2017-08-16 11:05:40.000 228 33810.93 154.18 17080.94 37880.11 2017-08-16 11:05:41.000 228 33810.91 154.16 17080.87 88888.00 2017-08-16 11:05:42.000 228 33810.95 154.18 17080.92 88888.00 2017-08-16 11:05:43.000 228 33810.96 154.15 17080.95 88888.00 2017-08-16 11:05:44.000 228 33811.02 154.17 17080.96 88888.00 2017-08-16 11:05:45.000 228 33811.01 154.14 17080.93 37880.10 2017-08-16 11:05:46.000 228 33810.97 154.14 17080.93 88888.00 2017-08-16 11:05:47.000 228 33810.95 154.15 17080.94 88888.00 2017-08-16 11:05:48.000 228 33810.97 154.18 17080.87 88888.00 2017-08-16 11:05:49.000 228 33811.00 154.19 17080.89 88888.00 2017-08-16 11:05:50.000 228 33811.03 154.21 17080.93 37880.15 2017-08-16 11:05:51.000 228 33811.01 154.22 17080.92 88888.00 2017-08-16 11:05:52.000 228 33811.04 154.19 17080.88 88888.00 2017-08-16 11:05:53.000 228 33811.05 154.20 17080.87 88888.00 2017-08-16 11:05:54.000 228 33811.08 154.22 17080.91 88888.00 2017-08-16 11:05:55.000 228 33811.11 154.18 17080.93 37880.21 2017-08-16 11:05:56.000 228 33811.07 154.16 17080.89 88888.00 2017-08-16 11:05:57.000 228 33811.12 154.16 17080.87 88888.00 2017-08-16 11:05:58.000 228 33811.17 154.13 17080.89 88888.00 2017-08-16 11:05:59.000 228 33811.17 154.13 17080.92 88888.00 2017-08-16 11:06:00.000 228 33811.16 154.12 17080.95 37880.21 2017-08-16 11:06:01.000 228 33811.17 154.07 17080.94 88888.00 2017-08-16 11:06:02.000 228 33811.18 154.06 17080.99 88888.00 2017-08-16 11:06:03.000 228 33811.20 154.05 17080.98 88888.00 2017-08-16 11:06:04.000 228 33811.20 154.06 17080.96 88888.00 2017-08-16 11:06:05.000 228 33811.24 154.06 17080.93 37880.24 2017-08-16 11:06:06.000 228 33811.24 154.09 17080.96 88888.00 2017-08-16 11:06:07.000 228 33811.21 154.08 17080.93 88888.00 2017-08-16 11:06:08.000 228 33811.25 154.10 17080.95 88888.00 2017-08-16 11:06:09.000 228 33811.26 154.08 17081.00 88888.00 2017-08-16 11:06:10.000 228 33811.29 154.06 17081.00 37880.21 2017-08-16 11:06:11.000 228 33811.31 154.03 17080.99 88888.00 2017-08-16 11:06:12.000 228 33811.31 154.07 17080.98 88888.00 2017-08-16 11:06:13.000 228 33811.32 154.03 17080.99 88888.00 2017-08-16 11:06:14.000 228 33811.31 154.05 17081.03 88888.00 2017-08-16 11:06:15.000 228 33811.29 154.02 17081.03 37880.36 2017-08-16 11:06:16.000 228 33811.33 153.97 17081.01 88888.00 2017-08-16 11:06:17.000 228 33811.35 153.97 17081.01 88888.00 2017-08-16 11:06:18.000 228 33811.37 153.94 17081.01 88888.00 2017-08-16 11:06:19.000 228 33811.31 153.95 17080.99 88888.00 2017-08-16 11:06:20.000 228 33811.32 153.97 17081.02 37880.26 2017-08-16 11:06:21.000 228 33811.34 154.00 17080.99 88888.00 2017-08-16 11:06:22.000 228 33811.33 153.95 17081.02 88888.00 2017-08-16 11:06:23.000 228 33811.28 153.90 17080.99 88888.00 2017-08-16 11:06:24.000 228 33811.30 153.90 17080.96 88888.00 2017-08-16 11:06:25.000 228 33811.32 153.90 17080.95 37880.46 2017-08-16 11:06:26.000 228 33811.36 153.86 17080.98 88888.00 2017-08-16 11:06:27.000 228 33811.37 153.86 17080.99 88888.00 2017-08-16 11:06:28.000 228 33811.42 153.84 17081.00 88888.00 2017-08-16 11:06:29.000 228 33811.44 153.83 17081.00 88888.00 2017-08-16 11:06:30.000 228 33811.44 153.83 17080.97 37880.38 2017-08-16 11:06:31.000 228 33811.46 153.85 17080.96 88888.00 2017-08-16 11:06:32.000 228 33811.48 153.86 17080.95 88888.00 2017-08-16 11:06:33.000 228 33811.46 153.84 17080.95 88888.00 2017-08-16 11:06:34.000 228 33811.48 153.83 17080.96 88888.00 2017-08-16 11:06:35.000 228 33811.46 153.83 17080.96 37880.49 2017-08-16 11:06:36.000 228 33811.49 153.86 17080.98 88888.00 2017-08-16 11:06:37.000 228 33811.49 153.86 17081.01 88888.00 2017-08-16 11:06:38.000 228 33811.50 153.82 17081.01 88888.00 2017-08-16 11:06:39.000 228 33811.52 153.86 17080.95 88888.00 2017-08-16 11:06:40.000 228 33811.48 153.88 17080.92 37880.49 2017-08-16 11:06:41.000 228 33811.50 153.89 17080.89 88888.00 2017-08-16 11:06:42.000 228 33811.52 153.89 17080.92 88888.00 2017-08-16 11:06:43.000 228 33811.52 153.86 17080.92 88888.00 2017-08-16 11:06:44.000 228 33811.53 153.89 17080.96 88888.00 2017-08-16 11:06:45.000 228 33811.51 153.91 17081.00 37880.49 2017-08-16 11:06:46.000 228 33811.52 153.91 17081.00 88888.00 2017-08-16 11:06:47.000 228 33811.51 153.89 17080.93 88888.00 2017-08-16 11:06:48.000 228 33811.54 153.89 17080.91 88888.00 2017-08-16 11:06:49.000 228 33811.53 153.91 17080.96 88888.00 2017-08-16 11:06:50.000 228 33811.52 153.89 17080.96 37880.53 2017-08-16 11:06:51.000 228 33811.55 153.93 17080.94 88888.00 2017-08-16 11:06:52.000 228 33811.56 153.90 17080.90 88888.00 2017-08-16 11:06:53.000 228 33811.57 153.89 17080.93 88888.00 2017-08-16 11:06:54.000 228 33811.57 153.90 17080.94 88888.00 2017-08-16 11:06:55.000 228 33811.61 153.92 17080.97 37880.57 2017-08-16 11:06:56.000 228 33811.63 153.95 17080.97 88888.00 2017-08-16 11:06:57.000 228 33811.60 153.93 17080.99 88888.00 2017-08-16 11:06:58.000 228 33811.56 153.92 17080.94 88888.00 2017-08-16 11:06:59.000 228 33811.57 153.95 17080.92 88888.00 2017-08-16 11:07:00.000 228 33811.63 153.97 17080.91 37880.49 2017-08-16 11:07:01.000 228 33811.59 153.95 17080.87 88888.00 2017-08-16 11:07:02.000 228 33811.59 153.92 17080.88 88888.00 2017-08-16 11:07:03.000 228 33811.60 153.92 17080.90 88888.00 2017-08-16 11:07:04.000 228 33811.64 153.92 17080.91 88888.00 2017-08-16 11:07:05.000 228 33811.66 153.98 17080.91 37880.65 2017-08-16 11:07:06.000 228 33811.67 154.00 17080.92 88888.00 2017-08-16 11:07:07.000 228 33811.65 153.98 17080.90 88888.00 2017-08-16 11:07:08.000 228 33811.66 153.99 17080.86 88888.00 2017-08-16 11:07:09.000 228 33811.69 154.00 17080.86 88888.00 2017-08-16 11:07:10.000 228 33811.71 154.00 17080.87 37880.61 2017-08-16 11:07:11.000 228 33811.71 154.02 17080.87 88888.00 2017-08-16 11:07:12.000 228 33811.72 154.00 17080.88 88888.00 2017-08-16 11:07:13.000 228 33811.74 153.97 17080.92 88888.00 2017-08-16 11:07:14.000 228 33811.71 154.00 17080.90 88888.00 2017-08-16 11:07:15.000 228 33811.74 153.97 17080.88 37880.72 2017-08-16 11:07:16.000 228 33811.78 153.95 17080.92 88888.00 2017-08-16 11:07:17.000 228 33811.78 153.96 17080.92 88888.00 2017-08-16 11:07:18.000 228 33811.80 153.97 17080.91 88888.00 2017-08-16 11:07:19.000 228 33811.83 153.99 17080.92 88888.00 2017-08-16 11:07:20.000 228 33811.81 154.00 17080.93 37880.74 2017-08-16 11:07:21.000 228 33811.82 154.00 17080.88 88888.00 2017-08-16 11:07:22.000 228 33811.81 153.97 17080.91 88888.00 2017-08-16 11:07:23.000 228 33811.77 153.97 17080.88 88888.00 2017-08-16 11:07:24.000 228 33811.77 153.98 17080.89 88888.00 2017-08-16 11:07:25.000 228 33811.78 153.96 17080.89 37880.74 2017-08-16 11:07:26.000 228 33811.82 153.97 17080.92 88888.00 2017-08-16 11:07:27.000 228 33811.85 153.98 17080.97 88888.00 2017-08-16 11:07:28.000 228 33811.84 153.96 17080.98 88888.00 2017-08-16 11:07:29.000 228 33811.85 153.95 17081.00 88888.00 2017-08-16 11:07:30.000 228 33811.88 153.97 17081.01 37880.82 2017-08-16 11:07:31.000 228 33811.95 153.98 17081.01 88888.00 2017-08-16 11:07:32.000 228 33811.91 154.01 17081.01 88888.00 2017-08-16 11:07:33.000 228 33811.91 154.00 17081.00 88888.00 2017-08-16 11:07:34.000 228 33811.93 154.00 17081.01 88888.00 2017-08-16 11:07:35.000 228 33811.95 153.97 17081.00 37880.79 2017-08-16 11:07:36.000 228 33811.94 153.98 17080.99 88888.00 2017-08-16 11:07:37.000 228 33811.95 154.00 17080.97 88888.00 2017-08-16 11:07:38.000 228 33812.01 154.00 17080.98 88888.00 2017-08-16 11:07:39.000 228 33812.03 153.98 17081.01 88888.00 2017-08-16 11:07:40.000 228 33812.04 153.96 17081.00 37880.94 2017-08-16 11:07:41.000 228 33811.98 153.97 17080.96 88888.00 2017-08-16 11:07:42.000 228 33811.97 153.96 17080.95 88888.00 2017-08-16 11:07:43.000 228 33811.98 153.97 17080.96 88888.00 2017-08-16 11:07:44.000 228 33811.99 154.02 17080.95 88888.00 2017-08-16 11:07:45.000 228 33812.01 154.05 17080.93 37880.96 2017-08-16 11:07:46.000 228 33812.01 153.99 17080.94 88888.00 2017-08-16 11:07:47.000 228 33812.00 153.92 17080.92 88888.00 2017-08-16 11:07:48.000 228 33812.01 153.93 17080.94 88888.00 2017-08-16 11:07:49.000 228 33812.02 153.91 17080.98 88888.00 2017-08-16 11:07:50.000 228 33812.02 153.90 17080.98 37880.97 2017-08-16 11:07:51.000 228 33812.06 153.89 17080.96 88888.00 2017-08-16 11:07:52.000 228 33812.07 153.91 17081.02 88888.00 2017-08-16 11:07:53.000 228 33812.08 153.86 17080.93 88888.00 2017-08-16 11:07:54.000 228 33812.10 153.88 17080.94 88888.00 2017-08-16 11:07:55.000 228 33812.10 153.88 17081.04 37880.99 2017-08-16 11:07:56.000 228 33812.11 153.85 17081.01 88888.00 2017-08-16 11:07:57.000 228 33812.08 153.85 17080.99 88888.00 2017-08-16 11:07:58.000 228 33812.05 153.85 17080.96 88888.00 2017-08-16 11:07:59.000 228 33812.06 153.83 17080.99 88888.00 2017-08-16 11:08:00.000 228 33812.08 153.86 17081.01 37881.07 2017-08-16 11:08:01.000 228 33812.12 153.86 17081.00 88888.00 2017-08-16 11:08:02.000 228 33812.14 153.87 17081.00 88888.00 2017-08-16 11:08:03.000 228 33812.15 153.88 17080.98 88888.00 2017-08-16 11:08:04.000 228 33812.17 153.85 17081.00 88888.00 2017-08-16 11:08:05.000 228 33812.21 153.88 17081.02 37881.10 2017-08-16 11:08:06.000 228 33812.24 153.92 17081.00 88888.00 2017-08-16 11:08:07.000 228 33812.22 153.91 17080.98 88888.00 2017-08-16 11:08:08.000 228 33812.26 153.90 17080.96 88888.00 2017-08-16 11:08:09.000 228 33812.27 153.91 17080.95 88888.00 2017-08-16 11:08:10.000 228 33812.30 153.91 17080.93 37881.18 2017-08-16 11:08:11.000 228 33812.27 153.88 17080.93 88888.00 2017-08-16 11:08:12.000 228 33812.28 153.90 17080.96 88888.00 2017-08-16 11:08:13.000 228 33812.30 153.91 17080.97 88888.00 2017-08-16 11:08:14.000 228 33812.30 153.88 17080.92 88888.00 2017-08-16 11:08:15.000 228 33812.30 153.87 17080.94 37881.14 2017-08-16 11:08:16.000 228 33812.34 153.90 17080.99 88888.00 2017-08-16 11:08:17.000 228 33812.33 153.91 17081.03 88888.00 2017-08-16 11:08:18.000 228 33812.34 153.94 17081.00 88888.00 2017-08-16 11:08:19.000 228 33812.34 153.94 17081.00 88888.00 2017-08-16 11:08:20.000 228 33812.35 153.95 17081.04 37881.15 2017-08-16 11:08:21.000 228 33812.35 153.99 17081.02 88888.00 2017-08-16 11:08:22.000 228 33812.36 153.96 17081.00 88888.00 2017-08-16 11:08:23.000 228 33812.34 153.93 17080.98 88888.00 2017-08-16 11:08:24.000 228 33812.36 153.92 17080.97 88888.00 2017-08-16 11:08:25.000 228 33812.36 153.94 17081.01 37881.28 2017-08-16 11:08:26.000 228 33812.39 153.90 17080.99 88888.00 2017-08-16 11:08:27.000 228 33812.40 153.89 17080.99 88888.00 2017-08-16 11:08:28.000 228 33812.43 153.85 17080.97 88888.00 2017-08-16 11:08:29.000 228 33812.39 153.87 17081.01 88888.00 2017-08-16 11:08:30.000 228 33812.40 153.89 17081.00 37881.36 2017-08-16 11:08:31.000 228 33812.44 153.91 17080.99 88888.00 2017-08-16 11:08:32.000 228 33812.47 153.89 17081.00 88888.00 2017-08-16 11:08:33.000 228 33812.50 153.88 17080.98 88888.00 2017-08-16 11:08:34.000 228 33812.53 153.86 17080.96 88888.00 2017-08-16 11:08:35.000 228 33812.51 153.87 17080.98 37881.35 2017-08-16 11:08:36.000 228 33812.52 153.87 17080.95 88888.00 2017-08-16 11:08:37.000 228 33812.53 153.89 17080.96 88888.00 2017-08-16 11:08:38.000 228 33812.53 153.89 17080.96 88888.00 2017-08-16 11:08:39.000 228 33812.50 153.87 17080.95 88888.00 2017-08-16 11:08:40.000 228 33812.50 153.87 17080.96 37881.36 2017-08-16 11:08:41.000 228 33812.51 153.88 17080.99 88888.00 2017-08-16 11:08:42.000 228 33812.53 153.84 17080.95 88888.00 2017-08-16 11:08:43.000 228 33812.58 153.83 17080.92 88888.00 2017-08-16 11:08:44.000 228 33812.58 153.81 17080.96 88888.00 2017-08-16 11:08:45.000 228 33812.57 153.79 17080.94 37881.46 2017-08-16 11:08:46.000 228 33812.57 153.81 17080.90 88888.00 2017-08-16 11:08:47.000 228 33812.58 153.83 17080.89 88888.00 2017-08-16 11:08:48.000 228 33812.63 153.84 17080.92 88888.00 2017-08-16 11:08:49.000 228 33812.63 153.86 17080.95 88888.00 2017-08-16 11:08:50.000 228 33812.61 153.84 17080.94 37881.53 2017-08-16 11:08:51.000 228 33812.63 153.80 17080.96 88888.00 2017-08-16 11:08:52.000 228 33812.63 153.82 17080.92 88888.00 2017-08-16 11:08:53.000 228 33812.65 153.80 17080.91 88888.00 2017-08-16 11:08:54.000 228 33812.64 153.84 17080.92 88888.00 2017-08-16 11:08:55.000 228 33812.62 153.84 17080.90 37881.49 2017-08-16 11:08:56.000 228 33812.63 153.81 17080.95 88888.00 2017-08-16 11:08:57.000 228 33812.64 153.82 17080.98 88888.00 2017-08-16 11:08:58.000 228 33812.65 153.81 17081.01 88888.00 2017-08-16 11:08:59.000 228 33812.61 153.78 17081.01 88888.00 2017-08-16 11:09:00.000 228 33812.64 153.77 17080.99 37881.53 2017-08-16 11:09:01.000 228 33812.63 153.75 17080.96 88888.00 2017-08-16 11:09:02.000 228 33812.62 153.72 17080.91 88888.00 2017-08-16 11:09:03.000 228 33812.66 153.71 17080.93 88888.00 2017-08-16 11:09:04.000 228 33812.68 153.71 17080.95 88888.00 2017-08-16 11:09:05.000 228 33812.67 153.76 17080.98 37881.51 2017-08-16 11:09:06.000 228 33812.70 153.75 17080.96 88888.00 2017-08-16 11:09:07.000 228 33812.68 153.76 17080.95 88888.00 2017-08-16 11:09:08.000 228 33812.63 153.76 17080.97 88888.00 2017-08-16 11:09:09.000 228 33812.61 153.68 17080.96 88888.00 2017-08-16 11:09:10.000 228 33812.61 153.67 17080.96 37881.56 2017-08-16 11:09:11.000 228 33812.61 153.70 17081.00 88888.00 2017-08-16 11:09:12.000 228 33812.64 153.74 17081.00 88888.00 2017-08-16 11:09:13.000 228 33812.66 153.76 17081.01 88888.00 2017-08-16 11:09:14.000 228 33812.65 153.79 17080.97 88888.00 2017-08-16 11:09:15.000 228 33812.68 153.79 17080.96 37881.57 2017-08-16 11:09:16.000 228 33812.64 153.78 17080.95 88888.00 2017-08-16 11:09:17.000 228 33812.67 153.79 17080.96 88888.00 2017-08-16 11:09:18.000 228 33812.67 153.79 17080.93 88888.00 2017-08-16 11:09:19.000 228 33812.65 153.77 17080.87 88888.00 2017-08-16 11:09:20.000 228 33812.67 153.77 17080.88 37881.57 2017-08-16 11:09:21.000 228 33812.69 153.78 17080.97 88888.00 2017-08-16 11:09:22.000 228 33812.68 153.78 17080.97 88888.00 2017-08-16 11:09:23.000 228 33812.73 153.75 17080.96 88888.00 2017-08-16 11:09:24.000 228 33812.75 153.74 17080.99 88888.00 2017-08-16 11:09:25.000 228 33812.77 153.74 17080.96 37881.65 2017-08-16 11:09:26.000 228 33812.72 153.76 17080.96 88888.00 2017-08-16 11:09:27.000 228 33812.71 153.76 17080.98 88888.00 2017-08-16 11:09:28.000 228 33812.72 153.74 17081.01 88888.00 2017-08-16 11:09:29.000 228 33812.72 153.72 17081.00 88888.00 2017-08-16 11:09:30.000 228 33812.74 153.75 17081.00 37881.71 2017-08-16 11:09:31.000 228 33812.74 153.73 17081.00 88888.00 2017-08-16 11:09:32.000 228 33812.73 153.72 17080.99 88888.00 2017-08-16 11:09:33.000 228 33812.71 153.75 17081.01 88888.00 2017-08-16 11:09:34.000 228 33812.73 153.71 17080.98 88888.00 2017-08-16 11:09:35.000 228 33812.72 153.68 17080.94 37881.74 2017-08-16 11:09:36.000 228 33812.75 153.75 17080.99 88888.00 2017-08-16 11:09:37.000 228 33812.76 153.78 17081.00 88888.00 2017-08-16 11:09:38.000 228 33812.74 153.74 17080.92 88888.00 2017-08-16 11:09:39.000 228 33812.79 153.75 17080.90 88888.00 2017-08-16 11:09:40.000 228 33812.78 153.74 17080.95 37881.64 2017-08-16 11:09:41.000 228 33812.80 153.78 17080.97 88888.00 2017-08-16 11:09:42.000 228 33812.77 153.78 17081.02 88888.00 2017-08-16 11:09:43.000 228 33812.76 153.71 17081.00 88888.00 2017-08-16 11:09:44.000 228 33812.82 153.71 17080.97 88888.00 2017-08-16 11:09:45.000 228 33812.79 153.72 17080.94 37881.71 2017-08-16 11:09:46.000 228 33812.78 153.72 17080.96 88888.00 2017-08-16 11:09:47.000 228 33812.80 153.71 17080.98 88888.00 2017-08-16 11:09:48.000 228 33812.82 153.67 17081.00 88888.00 2017-08-16 11:09:49.000 228 33812.84 153.65 17080.98 88888.00 2017-08-16 11:09:50.000 228 33812.87 153.67 17080.99 37881.74 2017-08-16 11:09:51.000 228 33812.85 153.69 17081.06 88888.00 2017-08-16 11:09:52.000 228 33812.87 153.71 17081.04 88888.00 2017-08-16 11:09:53.000 228 33812.86 153.67 17080.97 88888.00 2017-08-16 11:09:54.000 228 33812.86 153.67 17080.98 88888.00 2017-08-16 11:09:55.000 228 33812.87 153.67 17081.01 37881.62 2017-08-16 11:09:56.000 228 33812.89 153.67 17081.03 88888.00 2017-08-16 11:09:57.000 228 33812.86 153.66 17081.05 88888.00 2017-08-16 11:09:58.000 228 33812.91 153.64 17081.04 88888.00 2017-08-16 11:09:59.000 228 33812.90 153.62 17081.01 88888.00 2017-08-16 11:10:00.000 228 33812.86 153.61 17081.05 37881.76 2017-08-16 11:10:01.000 228 33812.87 153.62 17081.04 88888.00 2017-08-16 11:10:02.000 228 33812.89 153.63 17081.03 88888.00 2017-08-16 11:10:03.000 228 33812.90 153.66 17081.06 88888.00 2017-08-16 11:10:04.000 228 33812.91 153.64 17081.02 88888.00 2017-08-16 11:10:05.000 228 33812.93 153.63 17081.03 37881.89 2017-08-16 11:10:06.000 228 33812.94 153.67 17081.01 88888.00 2017-08-16 11:10:07.000 228 33812.92 153.65 17080.98 88888.00 2017-08-16 11:10:08.000 228 33812.98 153.67 17080.99 88888.00 2017-08-16 11:10:09.000 228 33813.00 153.63 17080.97 88888.00 2017-08-16 11:10:10.000 228 33813.02 153.58 17081.00 37881.83 2017-08-16 11:10:11.000 228 33813.04 153.58 17080.98 88888.00 2017-08-16 11:10:12.000 228 33813.02 153.59 17080.98 88888.00 2017-08-16 11:10:13.000 228 33813.03 153.56 17080.98 88888.00 2017-08-16 11:10:14.000 228 33813.07 153.61 17081.00 88888.00 2017-08-16 11:10:15.000 228 33813.04 153.63 17080.98 37881.89 2017-08-16 11:10:16.000 228 33813.04 153.61 17080.98 88888.00 2017-08-16 11:10:17.000 228 33813.04 153.57 17081.02 88888.00 2017-08-16 11:10:18.000 228 33813.04 153.51 17081.02 88888.00 2017-08-16 11:10:19.000 228 33813.06 153.52 17081.03 88888.00 2017-08-16 11:10:20.000 228 33813.04 153.57 17080.99 37881.93 2017-08-16 11:10:21.000 228 33813.04 153.58 17081.00 88888.00 2017-08-16 11:10:22.000 228 33813.02 153.54 17081.04 88888.00 2017-08-16 11:10:23.000 228 33813.02 153.54 17081.00 88888.00 2017-08-16 11:10:24.000 228 33813.05 153.58 17081.00 88888.00 2017-08-16 11:10:25.000 228 33813.05 153.61 17081.00 37881.97 2017-08-16 11:10:26.000 228 33813.06 153.58 17080.99 88888.00 2017-08-16 11:10:27.000 228 33813.07 153.51 17080.99 88888.00 2017-08-16 11:10:28.000 228 33813.08 153.47 17081.00 88888.00 2017-08-16 11:10:29.000 228 33813.07 153.45 17081.04 88888.00 2017-08-16 11:10:30.000 228 33813.05 153.45 17081.05 37881.85 2017-08-16 11:10:31.000 228 33813.04 153.40 17081.03 88888.00 2017-08-16 11:10:32.000 228 33813.08 153.40 17081.01 88888.00 2017-08-16 11:10:33.000 228 33813.12 153.42 17081.06 88888.00 2017-08-16 11:10:34.000 228 33813.10 153.42 17081.06 88888.00 2017-08-16 11:10:35.000 228 33813.11 153.43 17081.02 37881.96 2017-08-16 11:10:36.000 228 33813.13 153.39 17081.00 88888.00 2017-08-16 11:10:37.000 228 33813.14 153.40 17081.04 88888.00 2017-08-16 11:10:38.000 228 33813.15 153.41 17081.07 88888.00 2017-08-16 11:10:39.000 228 33813.18 153.41 17081.07 88888.00 2017-08-16 11:10:40.000 228 33813.20 153.39 17081.05 37882.03 2017-08-16 11:10:41.000 228 33813.19 153.39 17081.08 88888.00 2017-08-16 11:10:42.000 228 33813.16 153.38 17081.04 88888.00 2017-08-16 11:10:43.000 228 33813.20 153.36 17081.04 88888.00 2017-08-16 11:10:44.000 228 33813.20 153.36 17081.04 88888.00 2017-08-16 11:10:45.000 228 33813.21 153.41 17081.07 37882.07 2017-08-16 11:10:46.000 228 33813.24 153.41 17081.04 88888.00 2017-08-16 11:10:47.000 228 33813.20 153.38 17081.03 88888.00 2017-08-16 11:10:48.000 228 33813.21 153.39 17081.02 88888.00 2017-08-16 11:10:49.000 228 33813.24 153.39 17080.98 88888.00 2017-08-16 11:10:50.000 228 33813.24 153.39 17081.01 37882.14 2017-08-16 11:10:51.000 228 33813.22 153.36 17081.06 88888.00 2017-08-16 11:10:52.000 228 33813.24 153.31 17081.06 88888.00 2017-08-16 11:10:53.000 228 33813.24 153.32 17081.05 88888.00 2017-08-16 11:10:54.000 228 33813.23 153.31 17081.03 88888.00 2017-08-16 11:10:55.000 228 33813.24 153.30 17081.05 37882.17 2017-08-16 11:10:56.000 228 33813.26 153.33 17081.02 88888.00 2017-08-16 11:10:57.000 228 33813.25 153.36 17081.03 88888.00 2017-08-16 11:10:58.000 228 33813.28 153.35 17081.06 88888.00 2017-08-16 11:10:59.000 228 33813.26 153.37 17081.04 88888.00 2017-08-16 11:11:00.000 228 33813.25 153.32 17081.04 37882.12 2017-08-16 11:11:01.000 228 33813.29 153.26 17081.08 88888.00 2017-08-16 11:11:02.000 228 33813.29 153.31 17081.09 88888.00 2017-08-16 11:11:03.000 228 33813.33 153.32 17081.10 88888.00 2017-08-16 11:11:04.000 228 33813.32 153.32 17081.10 88888.00 2017-08-16 11:11:05.000 228 33813.34 153.31 17081.12 37882.21 2017-08-16 11:11:06.000 228 33813.35 153.32 17081.11 88888.00 2017-08-16 11:11:07.000 228 33813.36 153.28 17081.10 88888.00 2017-08-16 11:11:08.000 228 33813.35 153.30 17081.08 88888.00 2017-08-16 11:11:09.000 228 33813.40 153.41 17081.07 88888.00 2017-08-16 11:11:10.000 228 33813.42 153.40 17081.05 37882.19 2017-08-16 11:11:11.000 228 33813.45 153.37 17081.01 88888.00 2017-08-16 11:11:12.000 228 33813.45 153.36 17081.00 88888.00 2017-08-16 11:11:13.000 228 33813.42 153.37 17081.01 88888.00 2017-08-16 11:11:14.000 228 33813.43 153.35 17081.01 88888.00 2017-08-16 11:11:15.000 228 33813.42 153.36 17081.02 37882.21 2017-08-16 11:11:16.000 228 33813.41 153.37 17081.05 88888.00 2017-08-16 11:11:17.000 228 33813.44 153.32 17081.04 88888.00 2017-08-16 11:11:18.000 228 33813.43 153.30 17081.04 88888.00 2017-08-16 11:11:19.000 228 33813.39 153.30 17081.05 88888.00 2017-08-16 11:11:20.000 228 33813.41 153.29 17081.08 37882.28 2017-08-16 11:11:21.000 228 33813.39 153.24 17081.07 88888.00 2017-08-16 11:11:22.000 228 33813.38 153.25 17081.05 88888.00 2017-08-16 11:11:23.000 228 33813.39 153.26 17081.00 88888.00 2017-08-16 11:11:24.000 228 33813.42 153.23 17081.00 88888.00 2017-08-16 11:11:25.000 228 33813.41 153.25 17081.04 37882.29 2017-08-16 11:11:26.000 228 33813.39 153.25 17081.03 88888.00 2017-08-16 11:11:27.000 228 33813.42 153.23 17081.02 88888.00 2017-08-16 11:11:28.000 228 33813.41 153.22 17081.02 88888.00 2017-08-16 11:11:29.000 228 33813.40 153.21 17081.04 88888.00 2017-08-16 11:11:30.000 228 33813.41 153.15 17081.04 37882.36 2017-08-16 11:11:31.000 228 33813.40 153.15 17081.05 88888.00 2017-08-16 11:11:32.000 228 33813.41 153.17 17081.03 88888.00 2017-08-16 11:11:33.000 228 33813.41 153.19 17081.04 88888.00 2017-08-16 11:11:34.000 228 33813.44 153.27 17081.01 88888.00 2017-08-16 11:11:35.000 228 33813.38 153.20 17081.01 37882.28 2017-08-16 11:11:36.000 228 33813.41 153.16 17081.03 88888.00 2017-08-16 11:11:37.000 228 33813.46 153.15 17081.05 88888.00 2017-08-16 11:11:38.000 228 33813.45 153.14 17081.03 88888.00 2017-08-16 11:11:39.000 228 33813.45 153.12 17081.01 88888.00 2017-08-16 11:11:40.000 228 33813.45 153.15 17081.04 37882.17 2017-08-16 11:11:41.000 228 33813.43 153.08 17081.00 88888.00 2017-08-16 11:11:42.000 228 33813.40 153.05 17081.01 88888.00 2017-08-16 11:11:43.000 228 33813.39 153.01 17081.05 88888.00 2017-08-16 11:11:44.000 228 33813.36 152.99 17081.08 88888.00 2017-08-16 11:11:45.000 228 33813.38 153.01 17081.05 37882.26 2017-08-16 11:11:46.000 228 33813.38 153.01 17081.00 88888.00 2017-08-16 11:11:47.000 228 33813.39 153.06 17081.01 88888.00 2017-08-16 11:11:48.000 228 33813.37 153.08 17081.02 88888.00 2017-08-16 11:11:49.000 228 33813.35 153.01 17081.07 88888.00 2017-08-16 11:11:50.000 228 33813.31 153.00 17081.08 37882.29 2017-08-16 11:11:51.000 228 33813.31 153.02 17081.10 88888.00 2017-08-16 11:11:52.000 228 33813.32 153.05 17081.12 88888.00 2017-08-16 11:11:53.000 228 33813.34 153.07 17081.11 88888.00 2017-08-16 11:11:54.000 228 33813.35 153.03 17081.12 88888.00 2017-08-16 11:11:55.000 228 33813.32 152.99 17081.17 37882.31 2017-08-16 11:11:56.000 228 33813.32 152.99 17081.19 88888.00 2017-08-16 11:11:57.000 228 33813.37 153.02 17081.16 88888.00 2017-08-16 11:11:58.000 228 33813.39 153.02 17081.17 88888.00 2017-08-16 11:11:59.000 228 33813.37 153.03 17081.16 88888.00 2017-08-16 11:12:00.000 228 33813.36 153.01 17081.14 37882.28 2017-08-16 11:12:01.000 228 33813.39 153.03 17081.19 88888.00 2017-08-16 11:12:02.000 228 33813.38 153.04 17081.14 88888.00 2017-08-16 11:12:03.000 228 33813.38 153.06 17081.14 88888.00 2017-08-16 11:12:04.000 228 33813.39 153.03 17081.16 88888.00 2017-08-16 11:12:05.000 228 33813.39 153.06 17081.16 37882.31 2017-08-16 11:12:06.000 228 33813.38 153.02 17081.14 88888.00 2017-08-16 11:12:07.000 228 33813.42 152.97 17081.17 88888.00 2017-08-16 11:12:08.000 228 33813.40 152.98 17081.19 88888.00 2017-08-16 11:12:09.000 228 33813.38 152.97 17081.18 88888.00 2017-08-16 11:12:10.000 228 33813.37 152.95 17081.18 37882.32 2017-08-16 11:12:11.000 228 33813.39 152.96 17081.20 88888.00 2017-08-16 11:12:12.000 228 33813.40 152.93 17081.21 88888.00 2017-08-16 11:12:13.000 228 33813.41 152.95 17081.21 88888.00 2017-08-16 11:12:14.000 228 33813.40 152.98 17081.20 88888.00 2017-08-16 11:12:15.000 228 33813.41 152.97 17081.20 37882.28 2017-08-16 11:12:16.000 228 33813.40 152.98 17081.21 88888.00 2017-08-16 11:12:17.000 228 33813.40 152.96 17081.21 88888.00 2017-08-16 11:12:18.000 228 33813.41 152.91 17081.20 88888.00 2017-08-16 11:12:19.000 228 33813.43 152.92 17081.16 88888.00 2017-08-16 11:12:20.000 228 33813.39 152.89 17081.16 37882.36 2017-08-16 11:12:21.000 228 33813.44 152.88 17081.13 88888.00 2017-08-16 11:12:22.000 228 33813.47 152.90 17081.14 88888.00 2017-08-16 11:12:23.000 228 33813.47 152.89 17081.16 88888.00 2017-08-16 11:12:24.000 228 33813.47 152.88 17081.12 88888.00 2017-08-16 11:12:25.000 228 33813.46 152.85 17081.10 37882.49 2017-08-16 11:12:26.000 228 33813.46 152.86 17081.14 88888.00 2017-08-16 11:12:27.000 228 33813.46 152.86 17081.13 88888.00 2017-08-16 11:12:28.000 228 33813.50 152.89 17081.10 88888.00 2017-08-16 11:12:29.000 228 33813.52 152.89 17081.08 88888.00 2017-08-16 11:12:30.000 228 33813.56 152.85 17081.12 37882.38 2017-08-16 11:12:31.000 228 33813.58 152.91 17081.11 88888.00 2017-08-16 11:12:32.000 228 33813.58 152.94 17081.13 88888.00 2017-08-16 11:12:33.000 228 33813.57 152.94 17081.10 88888.00 2017-08-16 11:12:34.000 228 33813.53 152.90 17081.12 88888.00 2017-08-16 11:12:35.000 228 33813.53 152.90 17081.09 37882.46 2017-08-16 11:12:36.000 228 33813.56 152.90 17081.08 88888.00 2017-08-16 11:12:37.000 228 33813.59 152.87 17081.12 88888.00 2017-08-16 11:12:38.000 228 33813.58 152.88 17081.14 88888.00 2017-08-16 11:12:39.000 228 33813.62 152.89 17081.18 88888.00 2017-08-16 11:12:40.000 228 33813.62 152.86 17081.13 37882.40 2017-08-16 11:12:41.000 228 33813.61 152.85 17081.12 88888.00 2017-08-16 11:12:42.000 228 33813.60 152.87 17081.15 88888.00 2017-08-16 11:12:43.000 228 33813.60 152.89 17081.17 88888.00 2017-08-16 11:12:44.000 228 33813.55 152.86 17081.15 88888.00 2017-08-16 11:12:45.000 228 33813.58 152.85 17081.15 37882.53 2017-08-16 11:12:46.000 228 33813.60 152.86 17081.13 88888.00 2017-08-16 11:12:47.000 228 33813.56 152.86 17081.13 88888.00 2017-08-16 11:12:48.000 228 33813.60 152.84 17081.20 88888.00 2017-08-16 11:12:49.000 228 33813.60 152.81 17081.19 88888.00 2017-08-16 11:12:50.000 228 33813.63 152.82 17081.17 37882.57 2017-08-16 11:12:51.000 228 33813.65 152.82 17081.19 88888.00 2017-08-16 11:12:52.000 228 33813.65 152.81 17081.16 88888.00 2017-08-16 11:12:53.000 228 33813.66 152.83 17081.13 88888.00 2017-08-16 11:12:54.000 228 33813.65 152.85 17081.16 88888.00 2017-08-16 11:12:55.000 228 33813.64 152.84 17081.17 37882.50 2017-08-16 11:12:56.000 228 33813.63 152.86 17081.18 88888.00 2017-08-16 11:12:57.000 228 33813.59 152.86 17081.23 88888.00 2017-08-16 11:12:58.000 228 33813.61 152.85 17081.28 88888.00 2017-08-16 11:12:59.000 228 33813.62 152.81 17081.26 88888.00 2017-08-16 11:13:00.000 228 33813.60 152.83 17081.20 37882.53 2017-08-16 11:13:01.000 228 33813.56 152.85 17081.23 88888.00 2017-08-16 11:13:02.000 228 33813.57 152.80 17081.22 88888.00 2017-08-16 11:13:03.000 228 33813.59 152.79 17081.24 88888.00 2017-08-16 11:13:04.000 228 33813.58 152.82 17081.24 88888.00 2017-08-16 11:13:05.000 228 33813.59 152.80 17081.22 37882.61 2017-08-16 11:13:06.000 228 33813.60 152.80 17081.25 88888.00 2017-08-16 11:13:07.000 228 33813.60 152.80 17081.25 88888.00 2017-08-16 11:13:08.000 228 33813.61 152.81 17081.29 88888.00 2017-08-16 11:13:09.000 228 33813.61 152.81 17081.27 88888.00 2017-08-16 11:13:10.000 228 33813.53 152.81 17081.26 37882.43 2017-08-16 11:13:11.000 228 33813.55 152.78 17081.27 88888.00 2017-08-16 11:13:12.000 228 33813.59 152.74 17081.27 88888.00 2017-08-16 11:13:13.000 228 33813.57 152.75 17081.25 88888.00 2017-08-16 11:13:14.000 228 33813.56 152.72 17081.19 88888.00 2017-08-16 11:13:15.000 228 33813.58 152.71 17081.21 37882.35 2017-08-16 11:13:16.000 228 33813.56 152.72 17081.21 88888.00 2017-08-16 11:13:17.000 228 33813.55 152.73 17081.20 88888.00 2017-08-16 11:13:18.000 228 33813.56 152.72 17081.22 88888.00 2017-08-16 11:13:19.000 228 33813.60 152.69 17081.22 88888.00 2017-08-16 11:13:20.000 228 33813.57 152.73 17081.22 37882.49 2017-08-16 11:13:21.000 228 33813.56 152.72 17081.24 88888.00 2017-08-16 11:13:22.000 228 33813.52 152.65 17081.23 88888.00 2017-08-16 11:13:23.000 228 33813.54 152.65 17081.19 88888.00 2017-08-16 11:13:24.000 228 33813.51 152.67 17081.20 88888.00 2017-08-16 11:13:25.000 228 33813.52 152.68 17081.22 37882.49 2017-08-16 11:13:26.000 228 33813.50 152.65 17081.22 88888.00 2017-08-16 11:13:27.000 228 33813.48 152.66 17081.23 88888.00 2017-08-16 11:13:28.000 228 33813.43 152.65 17081.24 88888.00 2017-08-16 11:13:29.000 228 33813.39 152.67 17081.20 88888.00 2017-08-16 11:13:30.000 228 33813.43 152.67 17081.18 37882.50 2017-08-16 11:13:31.000 228 33813.45 152.65 17081.15 88888.00 2017-08-16 11:13:32.000 228 33813.44 152.67 17081.17 88888.00 2017-08-16 11:13:33.000 228 33813.44 152.66 17081.21 88888.00 2017-08-16 11:13:34.000 228 33813.44 152.67 17081.25 88888.00 2017-08-16 11:13:35.000 228 33813.43 152.68 17081.23 37882.39 2017-08-16 11:13:36.000 228 33813.44 152.70 17081.18 88888.00 2017-08-16 11:13:37.000 228 33813.45 152.71 17081.18 88888.00 2017-08-16 11:13:38.000 228 33813.45 152.71 17081.20 88888.00 2017-08-16 11:13:39.000 228 33813.46 152.68 17081.19 88888.00 2017-08-16 11:13:40.000 228 33813.46 152.69 17081.19 37882.49 2017-08-16 11:13:41.000 228 33813.47 152.70 17081.22 88888.00 2017-08-16 11:13:42.000 228 33813.48 152.69 17081.26 88888.00 2017-08-16 11:13:43.000 228 33813.46 152.67 17081.28 88888.00 2017-08-16 11:13:44.000 228 33813.43 152.66 17081.26 88888.00 2017-08-16 11:13:45.000 228 33813.42 152.66 17081.24 37882.49 2017-08-16 11:13:46.000 228 33813.45 152.69 17081.26 88888.00 2017-08-16 11:13:47.000 228 33813.46 152.68 17081.27 88888.00 2017-08-16 11:13:48.000 228 33813.48 152.68 17081.29 88888.00 2017-08-16 11:13:49.000 228 33813.48 152.66 17081.27 88888.00 2017-08-16 11:13:50.000 228 33813.46 152.64 17081.29 37882.31 2017-08-16 11:13:51.000 228 33813.44 152.61 17081.29 88888.00 2017-08-16 11:13:52.000 228 33813.46 152.61 17081.28 88888.00 2017-08-16 11:13:53.000 228 33813.41 152.62 17081.24 88888.00 2017-08-16 11:13:54.000 228 33813.42 152.60 17081.25 88888.00 2017-08-16 11:13:55.000 228 33813.49 152.57 17081.26 37882.35 2017-08-16 11:13:56.000 228 33813.47 152.58 17081.32 88888.00 2017-08-16 11:13:57.000 228 33813.44 152.60 17081.29 88888.00 2017-08-16 11:13:58.000 228 33813.46 152.60 17081.32 88888.00 2017-08-16 11:13:59.000 228 33813.44 152.57 17081.33 88888.00 2017-08-16 11:14:00.000 228 33813.44 152.55 17081.32 37882.47 2017-08-16 11:14:01.000 228 33813.47 152.55 17081.35 88888.00 2017-08-16 11:14:02.000 228 33813.45 152.52 17081.34 88888.00 2017-08-16 11:14:03.000 228 33813.45 152.53 17081.35 88888.00 2017-08-16 11:14:04.000 228 33813.46 152.56 17081.33 88888.00 2017-08-16 11:14:05.000 228 33813.47 152.59 17081.30 37882.56 2017-08-16 11:14:06.000 228 33813.51 152.59 17081.33 88888.00 2017-08-16 11:14:07.000 228 33813.53 152.59 17081.31 88888.00 2017-08-16 11:14:08.000 228 33813.56 152.56 17081.30 88888.00 2017-08-16 11:14:09.000 228 33813.55 152.55 17081.30 88888.00 2017-08-16 11:14:10.000 228 33813.56 152.55 17081.31 37882.60 2017-08-16 11:14:11.000 228 33813.57 152.54 17081.32 88888.00 2017-08-16 11:14:12.000 228 33813.53 152.54 17081.32 88888.00 2017-08-16 11:14:13.000 228 33813.52 152.54 17081.35 88888.00 2017-08-16 11:14:14.000 228 33813.48 152.54 17081.36 88888.00 2017-08-16 11:14:15.000 228 33813.52 152.55 17081.37 37882.46 2017-08-16 11:14:16.000 228 33813.52 152.56 17081.32 88888.00 2017-08-16 11:14:17.000 228 33813.49 152.57 17081.32 88888.00 2017-08-16 11:14:18.000 228 33813.53 152.59 17081.32 88888.00 2017-08-16 11:14:19.000 228 33813.54 152.59 17081.26 88888.00 2017-08-16 11:14:20.000 228 33813.54 152.56 17081.23 37882.53 2017-08-16 11:14:21.000 228 33813.54 152.60 17081.29 88888.00 2017-08-16 11:14:22.000 228 33813.55 152.62 17081.30 88888.00 2017-08-16 11:14:23.000 228 33813.56 152.61 17081.26 88888.00 2017-08-16 11:14:24.000 228 33813.64 152.59 17081.28 88888.00 2017-08-16 11:14:25.000 228 33813.66 152.58 17081.32 37882.57 2017-08-16 11:14:26.000 228 33813.67 152.59 17081.37 88888.00 2017-08-16 11:14:27.000 228 33813.64 152.53 17081.33 88888.00 2017-08-16 11:14:28.000 228 33813.64 152.53 17081.32 88888.00 2017-08-16 11:14:29.000 228 33813.66 152.49 17081.31 88888.00 2017-08-16 11:14:30.000 228 33813.71 152.55 17081.36 37882.67 2017-08-16 11:14:31.000 228 33813.71 152.57 17081.38 88888.00 2017-08-16 11:14:32.000 228 33813.69 152.55 17081.35 88888.00 2017-08-16 11:14:33.000 228 33813.66 152.53 17081.33 88888.00 2017-08-16 11:14:34.000 228 33813.67 152.51 17081.32 88888.00 2017-08-16 11:14:35.000 228 33813.67 152.50 17081.33 37882.62 2017-08-16 11:14:36.000 228 33813.66 152.49 17081.31 88888.00 2017-08-16 11:14:37.000 228 33813.66 152.48 17081.34 88888.00 2017-08-16 11:14:38.000 228 33813.71 152.53 17081.36 88888.00 2017-08-16 11:14:39.000 228 33813.72 152.53 17081.39 88888.00 2017-08-16 11:14:40.000 228 33813.74 152.50 17081.40 37882.64 2017-08-16 11:14:41.000 228 33813.71 152.47 17081.36 88888.00 2017-08-16 11:14:42.000 228 33813.74 152.46 17081.34 88888.00 2017-08-16 11:14:43.000 228 33813.77 152.46 17081.35 88888.00 2017-08-16 11:14:44.000 228 33813.73 152.44 17081.38 88888.00 2017-08-16 11:14:45.000 228 33813.72 152.47 17081.36 37882.71 2017-08-16 11:14:46.000 228 33813.72 152.43 17081.35 88888.00 2017-08-16 11:14:47.000 228 33813.72 152.44 17081.35 88888.00 2017-08-16 11:14:48.000 228 33813.76 152.43 17081.35 88888.00 2017-08-16 11:14:49.000 228 33813.73 152.46 17081.36 88888.00 2017-08-16 11:14:50.000 228 33813.75 152.45 17081.33 37882.71 2017-08-16 11:14:51.000 228 33813.74 152.43 17081.30 88888.00 2017-08-16 11:14:52.000 228 33813.74 152.44 17081.30 88888.00 2017-08-16 11:14:53.000 228 33813.75 152.44 17081.36 88888.00 2017-08-16 11:14:54.000 228 33813.73 152.40 17081.39 88888.00 2017-08-16 11:14:55.000 228 33813.74 152.41 17081.40 37882.71 2017-08-16 11:14:56.000 228 33813.76 152.40 17081.39 88888.00 2017-08-16 11:14:57.000 228 33813.72 152.39 17081.39 88888.00 2017-08-16 11:14:58.000 228 33813.72 152.38 17081.41 88888.00 2017-08-16 11:14:59.000 228 33813.69 152.36 17081.43 88888.00 2017-08-16 11:15:00.000 228 33813.73 152.35 17081.40 37882.71 2017-08-16 11:15:01.000 228 33813.76 152.36 17081.41 88888.00 2017-08-16 11:15:02.000 228 33813.74 152.37 17081.43 88888.00 2017-08-16 11:15:03.000 228 33813.74 152.40 17081.42 88888.00 2017-08-16 11:15:04.000 228 33813.78 152.37 17081.40 88888.00 2017-08-16 11:15:05.000 228 33813.83 152.35 17081.42 37882.79 2017-08-16 11:15:06.000 228 33813.82 152.35 17081.44 88888.00 2017-08-16 11:15:07.000 228 33813.79 152.33 17081.43 88888.00 2017-08-16 11:15:08.000 228 33813.82 152.32 17081.37 88888.00 2017-08-16 11:15:09.000 228 33813.84 152.28 17081.42 88888.00 2017-08-16 11:15:10.000 228 33813.85 152.31 17081.47 37882.74 2017-08-16 11:15:11.000 228 33813.82 152.30 17081.46 88888.00 2017-08-16 11:15:12.000 228 33813.85 152.27 17081.45 88888.00 2017-08-16 11:15:13.000 228 33813.85 152.28 17081.42 88888.00 2017-08-16 11:15:14.000 228 33813.84 152.30 17081.45 88888.00 2017-08-16 11:15:15.000 228 33813.84 152.35 17081.44 37882.78 2017-08-16 11:15:16.000 228 33813.82 152.36 17081.44 88888.00 2017-08-16 11:15:17.000 228 33813.81 152.30 17081.45 88888.00 2017-08-16 11:15:18.000 228 33813.83 152.26 17081.47 88888.00 2017-08-16 11:15:19.000 228 33813.81 152.31 17081.44 88888.00 2017-08-16 11:15:20.000 228 33813.87 152.35 17081.47 37882.81 2017-08-16 11:15:21.000 228 33813.86 152.33 17081.47 88888.00 2017-08-16 11:15:22.000 228 33813.81 152.28 17081.48 88888.00 2017-08-16 11:15:23.000 228 33813.83 152.30 17081.44 88888.00 2017-08-16 11:15:24.000 228 33813.84 152.34 17081.43 88888.00 2017-08-16 11:15:25.000 228 33813.83 152.34 17081.43 37882.92 2017-08-16 11:15:26.000 228 33813.84 152.33 17081.39 88888.00 2017-08-16 11:15:27.000 228 33813.79 152.30 17081.39 88888.00 2017-08-16 11:15:28.000 228 33813.84 152.31 17081.41 88888.00 2017-08-16 11:15:29.000 228 33813.82 152.34 17081.42 88888.00 2017-08-16 11:15:30.000 228 33813.78 152.36 17081.43 37882.85 2017-08-16 11:15:31.000 228 33813.77 152.36 17081.43 88888.00 2017-08-16 11:15:32.000 228 33813.80 152.37 17081.44 88888.00 2017-08-16 11:15:33.000 228 33813.83 152.39 17081.46 88888.00 2017-08-16 11:15:34.000 228 33813.87 152.37 17081.45 88888.00 2017-08-16 11:15:35.000 228 33813.84 152.40 17081.45 37882.89 2017-08-16 11:15:36.000 228 33813.85 152.38 17081.41 88888.00 2017-08-16 11:15:37.000 228 33813.86 152.41 17081.44 88888.00 2017-08-16 11:15:38.000 228 33813.84 152.44 17081.42 88888.00 2017-08-16 11:15:39.000 228 33813.85 152.38 17081.39 88888.00 2017-08-16 11:15:40.000 228 33813.85 152.41 17081.41 37882.85 2017-08-16 11:15:41.000 228 33813.86 152.40 17081.44 88888.00 2017-08-16 11:15:42.000 228 33813.87 152.38 17081.45 88888.00 2017-08-16 11:15:43.000 228 33813.84 152.39 17081.45 88888.00 2017-08-16 11:15:44.000 228 33813.83 152.40 17081.50 88888.00 2017-08-16 11:15:45.000 228 33813.84 152.40 17081.53 37882.89 2017-08-16 11:15:46.000 228 33813.87 152.39 17081.53 88888.00 2017-08-16 11:15:47.000 228 33813.88 152.37 17081.50 88888.00 2017-08-16 11:15:48.000 228 33813.87 152.39 17081.44 88888.00 2017-08-16 11:15:49.000 228 33813.88 152.38 17081.45 88888.00 2017-08-16 11:15:50.000 228 33813.86 152.36 17081.42 37882.93 2017-08-16 11:15:51.000 228 33813.86 152.37 17081.44 88888.00 2017-08-16 11:15:52.000 228 33813.84 152.37 17081.45 88888.00 2017-08-16 11:15:53.000 228 33813.83 152.39 17081.44 88888.00 2017-08-16 11:15:54.000 228 33813.87 152.39 17081.49 88888.00 2017-08-16 11:15:55.000 228 33813.90 152.38 17081.51 37882.89 2017-08-16 11:15:56.000 228 33813.91 152.39 17081.48 88888.00 2017-08-16 11:15:57.000 228 33813.90 152.39 17081.50 88888.00 2017-08-16 11:15:58.000 228 33813.94 152.38 17081.51 88888.00 2017-08-16 11:15:59.000 228 33813.97 152.41 17081.50 88888.00 2017-08-16 11:16:00.000 228 33813.93 152.41 17081.47 37882.94 2017-08-16 11:16:01.000 228 33813.91 152.42 17081.46 88888.00 2017-08-16 11:16:02.000 228 33813.90 152.39 17081.45 88888.00 2017-08-16 11:16:03.000 228 33813.89 152.43 17081.47 88888.00 2017-08-16 11:16:04.000 228 33813.94 152.43 17081.49 88888.00 2017-08-16 11:16:05.000 228 33813.95 152.39 17081.46 37882.96 2017-08-16 11:16:06.000 228 33813.91 152.39 17081.48 88888.00 2017-08-16 11:16:07.000 228 33813.88 152.42 17081.52 88888.00 2017-08-16 11:16:08.000 228 33813.90 152.40 17081.55 88888.00 2017-08-16 11:16:09.000 228 33813.94 152.34 17081.54 88888.00 2017-08-16 11:16:10.000 228 33814.00 152.34 17081.52 37882.97 2017-08-16 11:16:11.000 228 33814.00 152.35 17081.44 88888.00 2017-08-16 11:16:12.000 228 33813.95 152.37 17081.46 88888.00 2017-08-16 11:16:13.000 228 33813.94 152.35 17081.48 88888.00 2017-08-16 11:16:14.000 228 33813.97 152.37 17081.45 88888.00 2017-08-16 11:16:15.000 228 33813.97 152.33 17081.43 37883.01 2017-08-16 11:16:16.000 228 33813.99 152.33 17081.43 88888.00 2017-08-16 11:16:17.000 228 33814.00 152.33 17081.43 88888.00 2017-08-16 11:16:18.000 228 33814.00 152.30 17081.45 88888.00 2017-08-16 11:16:19.000 228 33813.99 152.30 17081.47 88888.00 2017-08-16 11:16:20.000 228 33814.02 152.30 17081.47 37883.01 2017-08-16 11:16:21.000 228 33814.03 152.31 17081.48 88888.00 2017-08-16 11:16:22.000 228 33814.06 152.28 17081.48 88888.00 2017-08-16 11:16:23.000 228 33814.06 152.26 17081.48 88888.00 2017-08-16 11:16:24.000 228 33814.04 152.22 17081.52 88888.00 2017-08-16 11:16:25.000 228 33814.10 152.25 17081.52 37883.10 2017-08-16 11:16:26.000 228 33814.08 152.24 17081.51 88888.00 2017-08-16 11:16:27.000 228 33814.05 152.25 17081.50 88888.00 2017-08-16 11:16:28.000 228 33814.05 152.26 17081.50 88888.00 2017-08-16 11:16:29.000 228 33814.08 152.24 17081.57 88888.00 2017-08-16 11:16:30.000 228 33814.11 152.24 17081.52 37883.14 2017-08-16 11:16:31.000 228 33814.10 152.26 17081.55 88888.00 2017-08-16 11:16:32.000 228 33814.09 152.21 17081.58 88888.00 2017-08-16 11:16:33.000 228 33814.08 152.19 17081.57 88888.00 2017-08-16 11:16:34.000 228 33814.10 152.22 17081.56 88888.00 2017-08-16 11:16:35.000 228 33814.13 152.22 17081.58 37883.14 2017-08-16 11:16:36.000 228 33814.12 152.20 17081.58 88888.00 2017-08-16 11:16:37.000 228 33814.13 152.18 17081.57 88888.00 2017-08-16 11:16:38.000 228 33814.10 152.18 17081.54 88888.00 2017-08-16 11:16:39.000 228 33814.08 152.21 17081.55 88888.00 2017-08-16 11:16:40.000 228 33814.08 152.20 17081.56 37882.99 2017-08-16 11:16:41.000 228 33814.07 152.16 17081.57 88888.00 2017-08-16 11:16:42.000 228 33814.06 152.16 17081.53 88888.00 2017-08-16 11:16:43.000 228 33814.06 152.18 17081.51 88888.00 2017-08-16 11:16:44.000 228 33814.05 152.17 17081.49 88888.00 2017-08-16 11:16:45.000 228 33814.04 152.18 17081.47 37883.03 2017-08-16 11:16:46.000 228 33814.07 152.21 17081.51 88888.00 2017-08-16 11:16:47.000 228 33814.07 152.19 17081.50 88888.00 2017-08-16 11:16:48.000 228 33814.07 152.17 17081.53 88888.00 2017-08-16 11:16:49.000 228 33814.09 152.17 17081.51 88888.00 2017-08-16 11:16:50.000 228 33814.09 152.14 17081.55 37882.99 2017-08-16 11:16:51.000 228 33814.09 152.10 17081.52 88888.00 2017-08-16 11:16:52.000 228 33814.06 152.11 17081.51 88888.00 2017-08-16 11:16:53.000 228 33814.05 152.11 17081.51 88888.00 2017-08-16 11:16:54.000 228 33814.09 152.13 17081.55 88888.00 2017-08-16 11:16:55.000 228 33814.07 152.11 17081.57 37882.99 2017-08-16 11:16:56.000 228 33814.03 152.10 17081.55 88888.00 2017-08-16 11:16:57.000 228 33814.03 152.12 17081.54 88888.00 2017-08-16 11:16:58.000 228 33814.09 152.15 17081.55 88888.00 2017-08-16 11:16:59.000 228 33814.06 152.17 17081.53 88888.00 2017-08-16 11:17:00.000 228 33814.06 152.13 17081.53 37883.10 2017-08-16 11:17:01.000 228 33814.05 152.15 17081.58 88888.00 2017-08-16 11:17:02.000 228 33814.07 152.13 17081.59 88888.00 2017-08-16 11:17:03.000 228 33814.07 152.08 17081.60 88888.00 2017-08-16 11:17:04.000 228 33814.05 152.13 17081.57 88888.00 2017-08-16 11:17:05.000 228 33814.06 152.10 17081.55 37883.00 2017-08-16 11:17:06.000 228 33814.07 152.08 17081.56 88888.00 2017-08-16 11:17:07.000 228 33814.05 152.04 17081.55 88888.00 2017-08-16 11:17:08.000 228 33814.04 152.04 17081.56 88888.00 2017-08-16 11:17:09.000 228 33814.04 152.05 17081.59 88888.00 2017-08-16 11:17:10.000 228 33814.05 152.05 17081.59 37882.99 2017-08-16 11:17:11.000 228 33814.05 152.07 17081.61 88888.00 2017-08-16 11:17:12.000 228 33814.04 152.06 17081.61 88888.00 2017-08-16 11:17:13.000 228 33814.07 152.04 17081.60 88888.00 2017-08-16 11:17:14.000 228 33814.09 152.03 17081.60 88888.00 2017-08-16 11:17:15.000 228 33814.07 152.06 17081.60 37882.99 2017-08-16 11:17:16.000 228 33814.06 152.07 17081.62 88888.00 2017-08-16 11:17:17.000 228 33814.05 152.02 17081.60 88888.00 2017-08-16 11:17:18.000 228 33814.09 152.02 17081.62 88888.00 2017-08-16 11:17:19.000 228 33814.06 152.05 17081.60 88888.00 2017-08-16 11:17:20.000 228 33814.07 152.03 17081.58 37883.14 2017-08-16 11:17:21.000 228 33814.11 152.02 17081.59 88888.00 2017-08-16 11:17:22.000 228 33814.10 152.01 17081.62 88888.00 2017-08-16 11:17:23.000 228 33814.07 151.99 17081.60 88888.00 2017-08-16 11:17:24.000 228 33814.11 151.98 17081.59 88888.00 2017-08-16 11:17:25.000 228 33814.12 151.97 17081.62 37883.17 2017-08-16 11:17:26.000 228 33814.14 151.92 17081.62 88888.00 2017-08-16 11:17:27.000 228 33814.10 151.98 17081.61 88888.00 2017-08-16 11:17:28.000 228 33814.15 151.99 17081.61 88888.00 2017-08-16 11:17:29.000 228 33814.14 151.98 17081.68 88888.00 2017-08-16 11:17:30.000 228 33814.10 151.97 17081.70 37883.07 2017-08-16 11:17:31.000 228 33814.13 151.96 17081.64 88888.00 2017-08-16 11:17:32.000 228 33814.11 151.97 17081.61 88888.00 2017-08-16 11:17:33.000 228 33814.11 151.96 17081.61 88888.00 2017-08-16 11:17:34.000 228 33814.13 151.93 17081.57 88888.00 2017-08-16 11:17:35.000 228 33814.14 151.91 17081.61 37883.21 2017-08-16 11:17:36.000 228 33814.13 151.90 17081.62 88888.00 2017-08-16 11:17:37.000 228 33814.09 151.94 17081.61 88888.00 2017-08-16 11:17:38.000 228 33814.10 151.96 17081.61 88888.00 2017-08-16 11:17:39.000 228 33814.12 151.94 17081.63 88888.00 2017-08-16 11:17:40.000 228 33814.12 151.88 17081.65 37883.17 2017-08-16 11:17:41.000 228 33814.08 151.85 17081.66 88888.00 2017-08-16 11:17:42.000 228 33814.08 151.89 17081.67 88888.00 2017-08-16 11:17:43.000 228 33814.08 151.91 17081.69 88888.00 2017-08-16 11:17:44.000 228 33814.12 151.94 17081.73 88888.00 2017-08-16 11:17:45.000 228 33814.11 151.95 17081.72 37883.17 2017-08-16 11:17:46.000 228 33814.12 151.94 17081.70 88888.00 2017-08-16 11:17:47.000 228 33814.11 151.91 17081.72 88888.00 2017-08-16 11:17:48.000 228 33814.11 151.94 17081.70 88888.00 2017-08-16 11:17:49.000 228 33814.13 151.96 17081.72 88888.00 2017-08-16 11:17:50.000 228 33814.12 151.93 17081.71 37883.15 2017-08-16 11:17:51.000 228 33814.14 151.91 17081.68 88888.00 2017-08-16 11:17:52.000 228 33814.15 151.94 17081.67 88888.00 2017-08-16 11:17:53.000 228 33814.12 151.93 17081.65 88888.00 2017-08-16 11:17:54.000 228 33814.11 151.91 17081.63 88888.00 2017-08-16 11:17:55.000 228 33814.13 151.89 17081.63 37883.19 2017-08-16 11:17:56.000 228 33814.17 151.88 17081.64 88888.00 2017-08-16 11:17:57.000 228 33814.19 151.91 17081.64 88888.00 2017-08-16 11:17:58.000 228 33814.15 151.94 17081.62 88888.00 2017-08-16 11:17:59.000 228 33814.12 151.90 17081.64 88888.00 2017-08-16 11:18:00.000 228 33814.16 151.86 17081.63 37883.19 2017-08-16 11:18:01.000 228 33814.19 151.85 17081.67 88888.00 2017-08-16 11:18:02.000 228 33814.21 151.89 17081.70 88888.00 2017-08-16 11:18:03.000 228 33814.22 151.88 17081.74 88888.00 2017-08-16 11:18:04.000 228 33814.21 151.87 17081.72 88888.00 2017-08-16 11:18:05.000 228 33814.24 151.83 17081.72 37883.26 2017-08-16 11:18:06.000 228 33814.21 151.80 17081.74 88888.00 2017-08-16 11:18:07.000 228 33814.23 151.79 17081.75 88888.00 2017-08-16 11:18:08.000 228 33814.24 151.83 17081.72 88888.00 2017-08-16 11:18:09.000 228 33814.22 151.80 17081.75 88888.00 2017-08-16 11:18:10.000 228 33814.24 151.80 17081.70 37883.31 2017-08-16 11:18:11.000 228 33814.21 151.78 17081.72 88888.00 2017-08-16 11:18:12.000 228 33814.21 151.79 17081.77 88888.00 2017-08-16 11:18:13.000 228 33814.21 151.80 17081.74 88888.00 2017-08-16 11:18:14.000 228 33814.20 151.77 17081.71 88888.00 2017-08-16 11:18:15.000 228 33814.22 151.76 17081.72 37883.24 2017-08-16 11:18:16.000 228 33814.20 151.77 17081.72 88888.00 2017-08-16 11:18:17.000 228 33814.22 151.78 17081.74 88888.00 2017-08-16 11:18:18.000 228 33814.24 151.80 17081.70 88888.00 2017-08-16 11:18:19.000 228 33814.20 151.79 17081.69 88888.00 2017-08-16 11:18:20.000 228 33814.15 151.77 17081.74 37883.19 2017-08-16 11:18:21.000 228 33814.17 151.80 17081.78 88888.00 2017-08-16 11:18:22.000 228 33814.19 151.78 17081.77 88888.00 2017-08-16 11:18:23.000 228 33814.20 151.78 17081.78 88888.00 2017-08-16 11:18:24.000 228 33814.19 151.79 17081.85 88888.00 2017-08-16 11:18:25.000 228 33814.22 151.78 17081.87 37883.25 2017-08-16 11:18:26.000 228 33814.24 151.79 17081.81 88888.00 2017-08-16 11:18:27.000 228 33814.23 151.76 17081.77 88888.00 2017-08-16 11:18:28.000 228 33814.19 151.75 17081.76 88888.00 2017-08-16 11:18:29.000 228 33814.21 151.76 17081.75 88888.00 2017-08-16 11:18:30.000 228 33814.22 151.77 17081.77 37883.29 2017-08-16 11:18:31.000 228 33814.17 151.80 17081.78 88888.00 2017-08-16 11:18:32.000 228 33814.17 151.78 17081.82 88888.00 2017-08-16 11:18:33.000 228 33814.17 151.75 17081.84 88888.00 2017-08-16 11:18:34.000 228 33814.23 151.73 17081.80 88888.00 2017-08-16 11:18:35.000 228 33814.25 151.72 17081.81 37883.29 2017-08-16 11:18:36.000 228 33814.21 151.73 17081.83 88888.00 2017-08-16 11:18:37.000 228 33814.22 151.73 17081.83 88888.00 2017-08-16 11:18:38.000 228 33814.24 151.74 17081.83 88888.00 2017-08-16 11:18:39.000 228 33814.22 151.73 17081.85 88888.00 2017-08-16 11:18:40.000 228 33814.24 151.74 17081.88 37883.29 2017-08-16 11:18:41.000 228 33814.26 151.73 17081.85 88888.00 2017-08-16 11:18:42.000 228 33814.25 151.77 17081.87 88888.00 2017-08-16 11:18:43.000 228 33814.24 151.78 17081.85 88888.00 2017-08-16 11:18:44.000 228 33814.22 151.79 17081.84 88888.00 2017-08-16 11:18:45.000 228 33814.22 151.76 17081.85 37883.35 2017-08-16 11:18:46.000 228 33814.26 151.77 17081.84 88888.00 2017-08-16 11:18:47.000 228 33814.29 151.74 17081.80 88888.00 2017-08-16 11:18:48.000 228 33814.31 151.72 17081.79 88888.00 2017-08-16 11:18:49.000 228 33814.31 151.71 17081.84 88888.00 2017-08-16 11:18:50.000 228 33814.29 151.69 17081.85 37883.32 2017-08-16 11:18:51.000 228 33814.31 151.70 17081.84 88888.00 2017-08-16 11:18:52.000 228 33814.34 151.73 17081.86 88888.00 2017-08-16 11:18:53.000 228 33814.36 151.74 17081.86 88888.00 2017-08-16 11:18:54.000 228 33814.37 151.73 17081.88 88888.00 2017-08-16 11:18:55.000 228 33814.37 151.74 17081.90 37883.46 2017-08-16 11:18:56.000 228 33814.40 151.77 17081.88 88888.00 2017-08-16 11:18:57.000 228 33814.40 151.75 17081.86 88888.00 2017-08-16 11:18:58.000 228 33814.39 151.75 17081.84 88888.00 2017-08-16 11:18:59.000 228 33814.42 151.69 17081.83 88888.00 2017-08-16 11:19:00.000 228 33814.40 151.70 17081.87 37883.46 2017-08-16 11:19:01.000 228 33814.42 151.74 17081.86 88888.00 2017-08-16 11:19:02.000 228 33814.42 151.75 17081.86 88888.00 2017-08-16 11:19:03.000 228 33814.42 151.74 17081.88 88888.00 2017-08-16 11:19:04.000 228 33814.41 151.69 17081.90 88888.00 2017-08-16 11:19:05.000 228 33814.39 151.68 17081.88 37883.51 2017-08-16 11:19:06.000 228 33814.37 151.68 17081.87 88888.00 2017-08-16 11:19:07.000 228 33814.33 151.68 17081.86 88888.00 2017-08-16 11:19:08.000 228 33814.34 151.66 17081.85 88888.00 2017-08-16 11:19:09.000 228 33814.37 151.65 17081.85 88888.00 2017-08-16 11:19:10.000 228 33814.35 151.66 17081.87 37883.49 2017-08-16 11:19:11.000 228 33814.34 151.65 17081.85 88888.00 2017-08-16 11:19:12.000 228 33814.33 151.63 17081.85 88888.00 2017-08-16 11:19:13.000 228 33814.28 151.60 17081.89 88888.00 2017-08-16 11:19:14.000 228 33814.29 151.58 17081.87 88888.00 2017-08-16 11:19:15.000 228 33814.33 151.57 17081.87 37883.50 2017-08-16 11:19:16.000 228 33814.35 151.63 17081.92 88888.00 2017-08-16 11:19:17.000 228 33814.35 151.67 17081.94 88888.00 2017-08-16 11:19:18.000 228 33814.37 151.66 17081.95 88888.00 2017-08-16 11:19:19.000 228 33814.36 151.63 17081.94 88888.00 2017-08-16 11:19:20.000 228 33814.37 151.63 17081.92 37883.49 2017-08-16 11:19:21.000 228 33814.34 151.68 17081.91 88888.00 2017-08-16 11:19:22.000 228 33814.29 151.67 17081.95 88888.00 2017-08-16 11:19:23.000 228 33814.32 151.68 17081.95 88888.00 2017-08-16 11:19:24.000 228 33814.34 151.66 17081.95 88888.00 2017-08-16 11:19:25.000 228 33814.34 151.63 17081.95 37883.50 2017-08-16 11:19:26.000 228 33814.32 151.62 17081.96 88888.00 2017-08-16 11:19:27.000 228 33814.35 151.61 17081.93 88888.00 2017-08-16 11:19:28.000 228 33814.38 151.63 17081.93 88888.00 2017-08-16 11:19:29.000 228 33814.35 151.67 17081.96 88888.00 2017-08-16 11:19:30.000 228 33814.34 151.65 17081.94 37883.54 2017-08-16 11:19:31.000 228 33814.36 151.63 17081.92 88888.00 2017-08-16 11:19:32.000 228 33814.38 151.64 17081.90 88888.00 2017-08-16 11:19:33.000 228 33814.34 151.63 17081.91 88888.00 2017-08-16 11:19:34.000 228 33814.36 151.59 17081.93 88888.00 2017-08-16 11:19:35.000 228 33814.38 151.59 17081.98 37883.57 2017-08-16 11:19:36.000 228 33814.38 151.59 17081.99 88888.00 2017-08-16 11:19:37.000 228 33814.36 151.58 17081.99 88888.00 2017-08-16 11:19:38.000 228 33814.37 151.61 17081.99 88888.00 2017-08-16 11:19:39.000 228 33814.35 151.61 17081.98 88888.00 2017-08-16 11:19:40.000 228 33814.34 151.58 17081.99 37883.53 2017-08-16 11:19:41.000 228 33814.33 151.52 17081.96 88888.00 2017-08-16 11:19:42.000 228 33814.34 151.56 17081.95 88888.00 2017-08-16 11:19:43.000 228 33814.34 151.57 17081.98 88888.00 2017-08-16 11:19:44.000 228 33814.37 151.55 17081.97 88888.00 2017-08-16 11:19:45.000 228 33814.38 151.55 17081.93 37883.54 2017-08-16 11:19:46.000 228 33814.35 151.51 17081.94 88888.00 2017-08-16 11:19:47.000 228 33814.33 151.53 17081.94 88888.00 2017-08-16 11:19:48.000 228 33814.36 151.56 17081.93 88888.00 2017-08-16 11:19:49.000 228 33814.35 151.54 17081.92 88888.00 2017-08-16 11:19:50.000 228 33814.34 151.50 17081.95 37883.57 2017-08-16 11:19:51.000 228 33814.30 151.48 17081.96 88888.00 2017-08-16 11:19:52.000 228 33814.28 151.44 17081.95 88888.00 2017-08-16 11:19:53.000 228 33814.32 151.51 17081.96 88888.00 2017-08-16 11:19:54.000 228 33814.34 151.56 17082.01 88888.00 2017-08-16 11:19:55.000 228 33814.34 151.54 17082.03 37883.57 2017-08-16 11:19:56.000 228 33814.36 151.53 17081.99 88888.00 2017-08-16 11:19:57.000 228 33814.34 151.49 17081.98 88888.00 2017-08-16 11:19:58.000 228 33814.32 151.41 17081.94 88888.00 2017-08-16 11:19:59.000 228 33814.32 151.44 17081.91 88888.00 2017-08-16 11:20:00.000 228 33814.32 151.50 17081.96 37883.57 2017-08-16 11:20:01.000 228 33814.34 151.44 17082.00 88888.00 2017-08-16 11:20:02.000 228 33814.34 151.44 17082.00 88888.00 2017-08-16 11:20:03.000 228 33814.32 151.44 17082.01 88888.00 2017-08-16 11:20:04.000 228 33814.33 151.44 17082.01 88888.00 2017-08-16 11:20:05.000 228 33814.32 151.46 17082.02 37883.56 2017-08-16 11:20:06.000 228 33814.37 151.49 17082.02 88888.00 2017-08-16 11:20:07.000 228 33814.39 151.50 17082.00 88888.00 2017-08-16 11:20:08.000 228 33814.38 151.46 17082.00 88888.00 2017-08-16 11:20:09.000 228 33814.34 151.47 17082.02 88888.00 2017-08-16 11:20:10.000 228 33814.37 151.44 17082.05 37883.53 2017-08-16 11:20:11.000 228 33814.39 151.46 17082.05 88888.00 2017-08-16 11:20:12.000 228 33814.36 151.41 17082.01 88888.00 2017-08-16 11:20:13.000 228 33814.35 151.38 17082.00 88888.00 2017-08-16 11:20:14.000 228 33814.36 151.39 17082.02 88888.00 2017-08-16 11:20:15.000 228 33814.36 151.39 17082.02 37883.60 2017-08-16 11:20:16.000 228 33814.38 151.41 17082.05 88888.00 2017-08-16 11:20:17.000 228 33814.36 151.42 17082.04 88888.00 2017-08-16 11:20:18.000 228 33814.32 151.41 17082.01 88888.00 2017-08-16 11:20:19.000 228 33814.36 151.42 17082.06 88888.00 2017-08-16 11:20:20.000 228 33814.42 151.39 17082.07 37883.57 2017-08-16 11:20:21.000 228 33814.41 151.36 17082.06 88888.00 2017-08-16 11:20:22.000 228 33814.40 151.38 17082.11 88888.00 2017-08-16 11:20:23.000 228 33814.39 151.36 17082.10 88888.00 2017-08-16 11:20:24.000 228 33814.38 151.36 17082.05 88888.00 2017-08-16 11:20:25.000 228 33814.33 151.36 17082.04 37883.62 2017-08-16 11:20:26.000 228 33814.33 151.34 17082.09 88888.00 2017-08-16 11:20:27.000 228 33814.33 151.36 17082.10 88888.00 2017-08-16 11:20:28.000 228 33814.37 151.36 17082.05 88888.00 2017-08-16 11:20:29.000 228 33814.41 151.38 17082.08 88888.00 2017-08-16 11:20:30.000 228 33814.39 151.38 17082.08 37883.61 2017-08-16 11:20:31.000 228 33814.36 151.33 17082.08 88888.00 2017-08-16 11:20:32.000 228 33814.36 151.33 17082.06 88888.00 2017-08-16 11:20:33.000 228 33814.39 151.37 17082.07 88888.00 2017-08-16 11:20:34.000 228 33814.33 151.36 17082.09 88888.00 2017-08-16 11:20:35.000 228 33814.36 151.34 17082.09 37883.68 2017-08-16 11:20:36.000 228 33814.36 151.34 17082.06 88888.00 2017-08-16 11:20:37.000 228 33814.37 151.35 17082.09 88888.00 2017-08-16 11:20:38.000 228 33814.42 151.36 17082.09 88888.00 2017-08-16 11:20:39.000 228 33814.39 151.30 17082.05 88888.00 2017-08-16 11:20:40.000 228 33814.39 151.32 17082.02 37883.60 2017-08-16 11:20:41.000 228 33814.39 151.34 17082.03 88888.00 2017-08-16 11:20:42.000 228 33814.42 151.35 17082.02 88888.00 2017-08-16 11:20:43.000 228 33814.43 151.32 17082.06 88888.00 2017-08-16 11:20:44.000 228 33814.41 151.31 17082.11 88888.00 2017-08-16 11:20:45.000 228 33814.43 151.31 17082.11 37883.62 2017-08-16 11:20:46.000 228 33814.45 151.33 17082.08 88888.00 2017-08-16 11:20:47.000 228 33814.44 151.30 17082.09 88888.00 2017-08-16 11:20:48.000 228 33814.42 151.30 17082.12 88888.00 2017-08-16 11:20:49.000 228 33814.38 151.31 17082.15 88888.00 2017-08-16 11:20:50.000 228 33814.40 151.33 17082.13 37883.72 2017-08-16 11:20:51.000 228 33814.42 151.38 17082.10 88888.00 2017-08-16 11:20:52.000 228 33814.43 151.37 17082.10 88888.00 2017-08-16 11:20:53.000 228 33814.38 151.36 17082.13 88888.00 2017-08-16 11:20:54.000 228 33814.36 151.31 17082.12 88888.00 2017-08-16 11:20:55.000 228 33814.38 151.29 17082.09 37883.51 2017-08-16 11:20:56.000 228 33814.40 151.28 17082.08 88888.00 2017-08-16 11:20:57.000 228 33814.40 151.29 17082.10 88888.00 2017-08-16 11:20:58.000 228 33814.37 151.30 17082.07 88888.00 2017-08-16 11:20:59.000 228 33814.38 151.30 17082.10 88888.00 2017-08-16 11:21:00.000 228 33814.38 151.29 17082.13 37883.69 2017-08-16 11:21:01.000 228 33814.37 151.33 17082.12 88888.00 2017-08-16 11:21:02.000 228 33814.35 151.33 17082.14 88888.00 2017-08-16 11:21:03.000 228 33814.38 151.31 17082.12 88888.00 2017-08-16 11:21:04.000 228 33814.38 151.34 17082.16 88888.00 2017-08-16 11:21:05.000 228 33814.42 151.31 17082.17 37883.67 2017-08-16 11:21:06.000 228 33814.42 151.33 17082.18 88888.00 2017-08-16 11:21:07.000 228 33814.41 151.34 17082.15 88888.00 2017-08-16 11:21:08.000 228 33814.39 151.34 17082.15 88888.00 2017-08-16 11:21:09.000 228 33814.43 151.34 17082.14 88888.00 2017-08-16 11:21:10.000 228 33814.42 151.31 17082.16 37883.57 2017-08-16 11:21:11.000 228 33814.43 151.31 17082.16 88888.00 2017-08-16 11:21:12.000 228 33814.44 151.33 17082.14 88888.00 2017-08-16 11:21:13.000 228 33814.45 151.29 17082.16 88888.00 2017-08-16 11:21:14.000 228 33814.41 151.30 17082.15 88888.00 2017-08-16 11:21:15.000 228 33814.44 151.30 17082.18 37883.64 2017-08-16 11:21:16.000 228 33814.44 151.32 17082.23 88888.00 2017-08-16 11:21:17.000 228 33814.40 151.34 17082.18 88888.00 2017-08-16 11:21:18.000 228 33814.42 151.33 17082.16 88888.00 2017-08-16 11:21:19.000 228 33814.40 151.31 17082.16 88888.00 2017-08-16 11:21:20.000 228 33814.38 151.28 17082.15 37883.67 2017-08-16 11:21:21.000 228 33814.38 151.31 17082.17 88888.00 2017-08-16 11:21:22.000 228 33814.39 151.31 17082.17 88888.00 2017-08-16 11:21:23.000 228 33814.43 151.32 17082.20 88888.00 2017-08-16 11:21:24.000 228 33814.42 151.29 17082.19 88888.00 2017-08-16 11:21:25.000 228 33814.41 151.31 17082.17 37883.72 2017-08-16 11:21:26.000 228 33814.44 151.32 17082.19 88888.00 2017-08-16 11:21:27.000 228 33814.39 151.28 17082.20 88888.00 2017-08-16 11:21:28.000 228 33814.40 151.24 17082.17 88888.00 2017-08-16 11:21:29.000 228 33814.43 151.26 17082.17 88888.00 2017-08-16 11:21:30.000 228 33814.43 151.28 17082.18 37883.61 2017-08-16 11:21:31.000 228 33814.41 151.27 17082.18 88888.00 2017-08-16 11:21:32.000 228 33814.44 151.29 17082.14 88888.00 2017-08-16 11:21:33.000 228 33814.42 151.25 17082.18 88888.00 2017-08-16 11:21:34.000 228 33814.38 151.25 17082.17 88888.00 2017-08-16 11:21:35.000 228 33814.41 151.26 17082.18 37883.74 2017-08-16 11:21:36.000 228 33814.41 151.22 17082.23 88888.00 2017-08-16 11:21:37.000 228 33814.39 151.24 17082.21 88888.00 2017-08-16 11:21:38.000 228 33814.33 151.26 17082.20 88888.00 2017-08-16 11:21:39.000 228 33814.39 151.25 17082.20 88888.00 2017-08-16 11:21:40.000 228 33814.42 151.24 17082.17 37883.64 2017-08-16 11:21:41.000 228 33814.39 151.22 17082.21 88888.00 2017-08-16 11:21:42.000 228 33814.42 151.22 17082.24 88888.00 2017-08-16 11:21:43.000 228 33814.42 151.20 17082.23 88888.00 2017-08-16 11:21:44.000 228 33814.41 151.20 17082.23 88888.00 2017-08-16 11:21:45.000 228 33814.42 151.17 17082.20 37883.67 2017-08-16 11:21:46.000 228 33814.48 151.17 17082.22 88888.00 2017-08-16 11:21:47.000 228 33814.45 151.16 17082.24 88888.00 2017-08-16 11:21:48.000 228 33814.40 151.18 17082.23 88888.00 2017-08-16 11:21:49.000 228 33814.42 151.20 17082.23 88888.00 2017-08-16 11:21:50.000 228 33814.47 151.22 17082.22 37883.67 2017-08-16 11:21:51.000 228 33814.48 151.25 17082.27 88888.00 2017-08-16 11:21:52.000 228 33814.44 151.22 17082.23 88888.00 2017-08-16 11:21:53.000 228 33814.46 151.21 17082.23 88888.00 2017-08-16 11:21:54.000 228 33814.46 151.19 17082.20 88888.00 2017-08-16 11:21:55.000 228 33814.44 151.22 17082.27 37883.71 2017-08-16 11:21:56.000 228 33814.44 151.20 17082.31 88888.00 2017-08-16 11:21:57.000 228 33814.44 151.21 17082.33 88888.00 2017-08-16 11:21:58.000 228 33814.41 151.25 17082.32 88888.00 2017-08-16 11:21:59.000 228 33814.39 151.24 17082.33 88888.00 2017-08-16 11:22:00.000 228 33814.40 151.22 17082.30 37883.61 2017-08-16 11:22:01.000 228 33814.40 151.22 17082.28 88888.00 2017-08-16 11:22:02.000 228 33814.41 151.22 17082.27 88888.00 2017-08-16 11:22:03.000 228 33814.38 151.20 17082.30 88888.00 2017-08-16 11:22:04.000 228 33814.38 151.22 17082.30 88888.00 2017-08-16 11:22:05.000 228 33814.41 151.21 17082.29 37883.65 2017-08-16 11:22:06.000 228 33814.39 151.18 17082.34 88888.00 2017-08-16 11:22:07.000 228 33814.38 151.14 17082.33 88888.00 2017-08-16 11:22:08.000 228 33814.41 151.16 17082.36 88888.00 2017-08-16 11:22:09.000 228 33814.40 151.13 17082.39 88888.00 2017-08-16 11:22:10.000 228 33814.41 151.16 17082.36 37883.72 2017-08-16 11:22:11.000 228 33814.42 151.16 17082.32 88888.00 2017-08-16 11:22:12.000 228 33814.43 151.13 17082.34 88888.00 2017-08-16 11:22:13.000 228 33814.43 151.14 17082.32 88888.00 2017-08-16 11:22:14.000 228 33814.44 151.17 17082.33 88888.00 2017-08-16 11:22:15.000 228 33814.44 151.17 17082.31 37883.75 2017-08-16 11:22:16.000 228 33814.49 151.17 17082.29 88888.00 2017-08-16 11:22:17.000 228 33814.51 151.14 17082.28 88888.00 2017-08-16 11:22:18.000 228 33814.49 151.11 17082.29 88888.00 2017-08-16 11:22:19.000 228 33814.48 151.13 17082.32 88888.00 2017-08-16 11:22:20.000 228 33814.48 151.11 17082.32 37883.81 2017-08-16 11:22:21.000 228 33814.51 151.10 17082.31 88888.00 2017-08-16 11:22:22.000 228 33814.49 151.11 17082.31 88888.00 2017-08-16 11:22:23.000 228 33814.50 151.14 17082.34 88888.00 2017-08-16 11:22:24.000 228 33814.49 151.13 17082.34 88888.00 2017-08-16 11:22:25.000 228 33814.50 151.08 17082.30 37883.64 2017-08-16 11:22:26.000 228 33814.50 151.06 17082.31 88888.00 2017-08-16 11:22:27.000 228 33814.52 151.07 17082.35 88888.00 2017-08-16 11:22:28.000 228 33814.52 150.99 17082.36 88888.00 2017-08-16 11:22:29.000 228 33814.51 150.99 17082.37 88888.00 2017-08-16 11:22:30.000 228 33814.53 151.01 17082.38 37883.74 2017-08-16 11:22:31.000 228 33814.54 151.03 17082.39 88888.00 2017-08-16 11:22:32.000 228 33814.54 151.05 17082.38 88888.00 2017-08-16 11:22:33.000 228 33814.53 151.07 17082.35 88888.00 2017-08-16 11:22:34.000 228 33814.54 151.06 17082.35 88888.00 2017-08-16 11:22:35.000 228 33814.56 151.09 17082.37 37883.74 2017-08-16 11:22:36.000 228 33814.57 151.10 17082.36 88888.00 2017-08-16 11:22:37.000 228 33814.56 151.07 17082.38 88888.00 2017-08-16 11:22:38.000 228 33814.57 151.03 17082.41 88888.00 2017-08-16 11:22:39.000 228 33814.57 151.03 17082.41 88888.00 2017-08-16 11:22:40.000 228 33814.61 151.02 17082.41 37883.89 2017-08-16 11:22:41.000 228 33814.64 151.03 17082.42 88888.00 2017-08-16 11:22:42.000 228 33814.61 151.05 17082.37 88888.00 2017-08-16 11:22:43.000 228 33814.56 151.04 17082.38 88888.00 2017-08-16 11:22:44.000 228 33814.55 151.03 17082.39 88888.00 2017-08-16 11:22:45.000 228 33814.55 151.02 17082.39 37883.93 2017-08-16 11:22:46.000 228 33814.57 151.08 17082.40 88888.00 2017-08-16 11:22:47.000 228 33814.60 151.04 17082.38 88888.00 2017-08-16 11:22:48.000 228 33814.59 151.01 17082.39 88888.00 2017-08-16 11:22:49.000 228 33814.64 151.00 17082.41 88888.00 2017-08-16 11:22:50.000 228 33814.64 151.03 17082.44 37883.96 2017-08-16 11:22:51.000 228 33814.65 151.01 17082.41 88888.00 2017-08-16 11:22:52.000 228 33814.63 150.99 17082.43 88888.00 2017-08-16 11:22:53.000 228 33814.61 150.92 17082.42 88888.00 2017-08-16 11:22:54.000 228 33814.63 150.91 17082.41 88888.00 2017-08-16 11:22:55.000 228 33814.66 150.96 17082.41 37883.92 2017-08-16 11:22:56.000 228 33814.62 150.96 17082.43 88888.00 2017-08-16 11:22:57.000 228 33814.63 150.99 17082.46 88888.00 2017-08-16 11:22:58.000 228 33814.64 151.02 17082.50 88888.00 2017-08-16 11:22:59.000 228 33814.64 151.00 17082.47 88888.00 2017-08-16 11:23:00.000 228 33814.70 151.01 17082.48 37883.82 2017-08-16 11:23:01.000 228 33814.63 151.00 17082.48 88888.00 2017-08-16 11:23:02.000 228 33814.64 150.99 17082.47 88888.00 2017-08-16 11:23:03.000 228 33814.65 150.98 17082.47 88888.00 2017-08-16 11:23:04.000 228 33814.67 150.98 17082.47 88888.00 2017-08-16 11:23:05.000 228 33814.68 150.99 17082.44 37883.99 2017-08-16 11:23:06.000 228 33814.66 150.98 17082.45 88888.00 2017-08-16 11:23:07.000 228 33814.66 150.98 17082.46 88888.00 2017-08-16 11:23:08.000 228 33814.67 151.00 17082.47 88888.00 2017-08-16 11:23:09.000 228 33814.65 151.01 17082.50 88888.00 2017-08-16 11:23:10.000 228 33814.62 151.00 17082.49 37883.85 2017-08-16 11:23:11.000 228 33814.68 151.03 17082.52 88888.00 2017-08-16 11:23:12.000 228 33814.63 151.05 17082.49 88888.00 2017-08-16 11:23:13.000 228 33814.56 151.02 17082.48 88888.00 2017-08-16 11:23:14.000 228 33814.57 151.05 17082.57 88888.00 2017-08-16 11:23:15.000 228 33814.64 151.06 17082.48 37883.90 2017-08-16 11:23:16.000 228 33814.68 151.03 17082.50 88888.00 2017-08-16 11:23:17.000 228 33814.64 150.98 17082.48 88888.00 2017-08-16 11:23:18.000 228 33814.63 151.00 17082.48 88888.00 2017-08-16 11:23:19.000 228 33814.59 150.95 17082.47 88888.00 2017-08-16 11:23:20.000 228 33814.59 150.92 17082.47 37883.82 2017-08-16 11:23:21.000 228 33814.59 150.96 17082.49 88888.00 2017-08-16 11:23:22.000 228 33814.63 150.98 17082.48 88888.00 2017-08-16 11:23:23.000 228 33814.59 151.00 17082.49 88888.00 2017-08-16 11:23:24.000 228 33814.59 151.01 17082.51 88888.00 2017-08-16 11:23:25.000 228 33814.57 150.99 17082.49 37883.86 2017-08-16 11:23:26.000 228 33814.61 151.01 17082.48 88888.00 2017-08-16 11:23:27.000 228 33814.62 151.02 17082.47 88888.00 2017-08-16 11:23:28.000 228 33814.62 151.01 17082.51 88888.00 2017-08-16 11:23:29.000 228 33814.58 151.01 17082.51 88888.00 2017-08-16 11:23:30.000 228 33814.58 151.01 17082.48 37883.97 2017-08-16 11:23:31.000 228 33814.60 151.05 17082.48 88888.00 2017-08-16 11:23:32.000 228 33814.58 151.04 17082.49 88888.00 2017-08-16 11:23:33.000 228 33814.56 151.00 17082.48 88888.00 2017-08-16 11:23:34.000 228 33814.58 150.99 17082.50 88888.00 2017-08-16 11:23:35.000 228 33814.61 150.98 17082.56 37883.96 2017-08-16 11:23:36.000 228 33814.62 151.00 17082.57 88888.00 2017-08-16 11:23:37.000 228 33814.62 151.01 17082.57 88888.00 2017-08-16 11:23:38.000 228 33814.58 150.96 17082.55 88888.00 2017-08-16 11:23:39.000 228 33814.60 150.92 17082.53 88888.00 2017-08-16 11:23:40.000 228 33814.58 150.96 17082.50 37883.85 2017-08-16 11:23:41.000 228 33814.55 150.93 17082.50 88888.00 2017-08-16 11:23:42.000 228 33814.58 150.94 17082.53 88888.00 2017-08-16 11:23:43.000 228 33814.59 150.96 17082.53 88888.00 2017-08-16 11:23:44.000 228 33814.57 150.93 17082.54 88888.00 2017-08-16 11:23:45.000 228 33814.53 150.91 17082.53 37883.99 2017-08-16 11:23:46.000 228 33814.52 150.89 17082.54 88888.00 2017-08-16 11:23:47.000 228 33814.55 150.90 17082.52 88888.00 2017-08-16 11:23:48.000 228 33814.53 150.89 17082.53 88888.00 2017-08-16 11:23:49.000 228 33814.59 150.86 17082.52 88888.00 2017-08-16 11:23:50.000 228 33814.57 150.88 17082.50 37883.99 2017-08-16 11:23:51.000 228 33814.57 150.90 17082.48 88888.00 2017-08-16 11:23:52.000 228 33814.56 150.87 17082.46 88888.00 2017-08-16 11:23:53.000 228 33814.56 150.89 17082.54 88888.00 2017-08-16 11:23:54.000 228 33814.53 150.85 17082.53 88888.00 2017-08-16 11:23:55.000 228 33814.53 150.84 17082.51 37883.97 2017-08-16 11:23:56.000 228 33814.56 150.85 17082.54 88888.00 2017-08-16 11:23:57.000 228 33814.54 150.85 17082.50 88888.00 2017-08-16 11:23:58.000 228 33814.55 150.87 17082.49 88888.00 2017-08-16 11:23:59.000 228 33814.59 150.89 17082.50 88888.00 2017-08-16 11:24:00.000 228 33814.59 150.87 17082.47 37883.99 2017-08-16 11:24:01.000 228 33814.60 150.85 17082.48 88888.00 2017-08-16 11:24:02.000 228 33814.56 150.83 17082.54 88888.00 2017-08-16 11:24:03.000 228 33814.59 150.85 17082.55 88888.00 2017-08-16 11:24:04.000 228 33814.65 150.86 17082.56 88888.00 2017-08-16 11:24:05.000 228 33814.66 150.90 17082.59 37883.99 2017-08-16 11:24:06.000 228 33814.67 150.89 17082.59 88888.00 2017-08-16 11:24:07.000 228 33814.67 150.86 17082.55 88888.00 2017-08-16 11:24:08.000 228 33814.65 150.90 17082.51 88888.00 2017-08-16 11:24:09.000 228 33814.65 150.87 17082.54 88888.00 2017-08-16 11:24:10.000 228 33814.67 150.87 17082.53 37884.14 2017-08-16 11:24:11.000 228 33814.67 150.90 17082.53 88888.00 2017-08-16 11:24:12.000 228 33814.70 150.89 17082.56 88888.00 2017-08-16 11:24:13.000 228 33814.71 150.90 17082.56 88888.00 2017-08-16 11:24:14.000 228 33814.72 150.91 17082.59 88888.00 2017-08-16 11:24:15.000 228 33814.72 150.89 17082.57 37884.10 2017-08-16 11:24:16.000 228 33814.73 150.90 17082.54 88888.00 2017-08-16 11:24:17.000 228 33814.72 150.89 17082.55 88888.00 2017-08-16 11:24:18.000 228 33814.76 150.86 17082.54 88888.00 2017-08-16 11:24:19.000 228 33814.72 150.86 17082.54 88888.00 2017-08-16 11:24:20.000 228 33814.70 150.82 17082.54 37884.15 2017-08-16 11:24:21.000 228 33814.75 150.85 17082.49 88888.00 2017-08-16 11:24:22.000 228 33814.79 150.82 17082.48 88888.00 2017-08-16 11:24:23.000 228 33814.78 150.83 17082.56 88888.00 2017-08-16 11:24:24.000 228 33814.78 150.88 17082.57 88888.00 2017-08-16 11:24:25.000 228 33814.76 150.89 17082.54 37884.14 2017-08-16 11:24:26.000 228 33814.76 150.88 17082.53 88888.00 2017-08-16 11:24:27.000 228 33814.77 150.88 17082.51 88888.00 2017-08-16 11:24:28.000 228 33814.78 150.90 17082.55 88888.00 2017-08-16 11:24:29.000 228 33814.79 150.86 17082.59 88888.00 2017-08-16 11:24:30.000 228 33814.79 150.82 17082.56 37884.24 2017-08-16 11:24:31.000 228 33814.80 150.85 17082.58 88888.00 2017-08-16 11:24:32.000 228 33814.82 150.86 17082.59 88888.00 2017-08-16 11:24:33.000 228 33814.83 150.87 17082.59 88888.00 2017-08-16 11:24:34.000 228 33814.83 150.87 17082.59 88888.00 2017-08-16 11:24:35.000 228 33814.83 150.86 17082.58 37884.29 2017-08-16 11:24:36.000 228 33814.83 150.83 17082.55 88888.00 2017-08-16 11:24:37.000 228 33814.83 150.86 17082.57 88888.00 2017-08-16 11:24:38.000 228 33814.83 150.86 17082.60 88888.00 2017-08-16 11:24:39.000 228 33814.86 150.88 17082.58 88888.00 2017-08-16 11:24:40.000 228 33814.85 150.92 17082.60 37884.22 2017-08-16 11:24:41.000 228 33814.84 150.88 17082.60 88888.00 2017-08-16 11:24:42.000 228 33814.83 150.88 17082.62 88888.00 2017-08-16 11:24:43.000 228 33814.81 150.89 17082.60 88888.00 2017-08-16 11:24:44.000 228 33814.80 150.92 17082.60 88888.00 2017-08-16 11:24:45.000 228 33814.81 150.92 17082.63 37884.22 2017-08-16 11:24:46.000 228 33814.80 150.94 17082.65 88888.00 2017-08-16 11:24:47.000 228 33814.85 150.91 17082.66 88888.00 2017-08-16 11:24:48.000 228 33814.85 150.96 17082.66 88888.00 2017-08-16 11:24:49.000 228 33814.79 150.97 17082.65 88888.00 2017-08-16 11:24:50.000 228 33814.82 150.95 17082.68 37884.29 2017-08-16 11:24:51.000 228 33814.81 150.96 17082.66 88888.00 2017-08-16 11:24:52.000 228 33814.80 150.93 17082.64 88888.00 2017-08-16 11:24:53.000 228 33814.84 150.93 17082.65 88888.00 2017-08-16 11:24:54.000 228 33814.83 150.93 17082.65 88888.00 2017-08-16 11:24:55.000 228 33814.84 150.96 17082.65 37884.24 2017-08-16 11:24:56.000 228 33814.82 150.96 17082.68 88888.00 2017-08-16 11:24:57.000 228 33814.78 150.94 17082.66 88888.00 2017-08-16 11:24:58.000 228 33814.79 150.91 17082.63 88888.00 2017-08-16 11:24:59.000 228 33814.79 150.88 17082.64 88888.00 2017-08-16 11:25:00.000 228 33814.85 150.89 17082.64 37884.24 2017-08-16 11:25:01.000 228 33814.86 150.91 17082.62 88888.00 2017-08-16 11:25:02.000 228 33814.84 150.95 17082.60 88888.00 2017-08-16 11:25:03.000 228 33814.82 150.92 17082.60 88888.00 2017-08-16 11:25:04.000 228 33814.83 150.94 17082.61 88888.00 2017-08-16 11:25:05.000 228 33814.83 150.93 17082.58 37884.25 2017-08-16 11:25:06.000 228 33814.81 150.92 17082.57 88888.00 2017-08-16 11:25:07.000 228 33814.85 150.88 17082.56 88888.00 2017-08-16 11:25:08.000 228 33814.87 150.87 17082.60 88888.00 2017-08-16 11:25:09.000 228 33814.85 150.89 17082.63 88888.00 2017-08-16 11:25:10.000 228 33814.88 150.90 17082.63 37884.29 2017-08-16 11:25:11.000 228 33814.91 150.88 17082.62 88888.00 2017-08-16 11:25:12.000 228 33814.90 150.87 17082.59 88888.00 2017-08-16 11:25:13.000 228 33814.90 150.90 17082.58 88888.00 2017-08-16 11:25:14.000 228 33814.91 150.89 17082.58 88888.00 2017-08-16 11:25:15.000 228 33814.88 150.91 17082.60 37884.35 2017-08-16 11:25:16.000 228 33814.88 150.92 17082.62 88888.00 2017-08-16 11:25:17.000 228 33814.89 150.92 17082.60 88888.00 2017-08-16 11:25:18.000 228 33814.93 150.93 17082.59 88888.00 2017-08-16 11:25:19.000 228 33814.94 150.94 17082.60 88888.00 2017-08-16 11:25:20.000 228 33814.96 150.91 17082.61 37884.39 2017-08-16 11:25:21.000 228 33814.99 150.95 17082.62 88888.00 2017-08-16 11:25:22.000 228 33814.99 150.96 17082.59 88888.00 2017-08-16 11:25:23.000 228 33814.94 150.93 17082.58 88888.00 2017-08-16 11:25:24.000 228 33814.97 150.88 17082.62 88888.00 2017-08-16 11:25:25.000 228 33815.02 150.89 17082.60 37884.25 2017-08-16 11:25:26.000 228 33814.99 150.90 17082.63 88888.00 2017-08-16 11:25:27.000 228 33815.00 150.94 17082.61 88888.00 2017-08-16 11:25:28.000 228 33815.01 150.92 17082.61 88888.00 2017-08-16 11:25:29.000 228 33815.05 150.88 17082.60 88888.00 2017-08-16 11:25:30.000 228 33815.06 150.88 17082.64 37884.35 2017-08-16 11:25:31.000 228 33815.08 150.89 17082.66 88888.00 2017-08-16 11:25:32.000 228 33815.08 150.87 17082.64 88888.00 2017-08-16 11:25:33.000 228 33815.10 150.88 17082.66 88888.00 2017-08-16 11:25:34.000 228 33815.08 150.92 17082.68 88888.00 2017-08-16 11:25:35.000 228 33815.08 150.91 17082.64 37884.49 2017-08-16 11:25:36.000 228 33815.04 150.89 17082.63 88888.00 2017-08-16 11:25:37.000 228 33815.08 150.88 17082.63 88888.00 2017-08-16 11:25:38.000 228 33815.07 150.89 17082.67 88888.00 2017-08-16 11:25:39.000 228 33815.04 150.90 17082.68 88888.00 2017-08-16 11:25:40.000 228 33815.04 150.94 17082.66 37884.53 2017-08-16 11:25:41.000 228 33815.06 150.96 17082.68 88888.00 2017-08-16 11:25:42.000 228 33815.10 150.94 17082.71 88888.00 2017-08-16 11:25:43.000 228 33815.14 150.91 17082.66 88888.00 2017-08-16 11:25:44.000 228 33815.12 150.91 17082.66 88888.00 2017-08-16 11:25:45.000 228 33815.15 150.94 17082.64 37884.51 2017-08-16 11:25:46.000 228 33815.16 150.92 17082.65 88888.00 2017-08-16 11:25:47.000 228 33815.15 150.93 17082.66 88888.00 2017-08-16 11:25:48.000 228 33815.18 150.92 17082.65 88888.00 2017-08-16 11:25:49.000 228 33815.15 150.93 17082.65 88888.00 2017-08-16 11:25:50.000 228 33815.15 150.90 17082.71 37884.54 2017-08-16 11:25:51.000 228 33815.22 150.89 17082.69 88888.00 2017-08-16 11:25:52.000 228 33815.19 150.92 17082.65 88888.00 2017-08-16 11:25:53.000 228 33815.15 150.92 17082.63 88888.00 2017-08-16 11:25:54.000 228 33815.17 150.93 17082.66 88888.00 2017-08-16 11:25:55.000 228 33815.17 150.91 17082.67 37884.54 2017-08-16 11:25:56.000 228 33815.19 150.90 17082.72 88888.00 2017-08-16 11:25:57.000 228 33815.16 150.88 17082.73 88888.00 2017-08-16 11:25:58.000 228 33815.16 150.80 17082.69 88888.00 2017-08-16 11:25:59.000 228 33815.18 150.82 17082.69 88888.00 2017-08-16 11:26:00.000 228 33815.20 150.84 17082.75 37884.49 2017-08-16 11:26:01.000 228 33815.21 150.85 17082.72 88888.00 2017-08-16 11:26:02.000 228 33815.24 150.87 17082.70 88888.00 2017-08-16 11:26:03.000 228 33815.26 150.88 17082.70 88888.00 2017-08-16 11:26:04.000 228 33815.25 150.93 17082.71 88888.00 2017-08-16 11:26:05.000 228 33815.28 150.92 17082.71 37884.61 2017-08-16 11:26:06.000 228 33815.28 150.88 17082.71 88888.00 2017-08-16 11:26:07.000 228 33815.26 150.83 17082.68 88888.00 2017-08-16 11:26:08.000 228 33815.23 150.81 17082.69 88888.00 2017-08-16 11:26:09.000 228 33815.23 150.75 17082.67 88888.00 2017-08-16 11:26:10.000 228 33815.24 150.79 17082.71 37884.60 2017-08-16 11:26:11.000 228 33815.24 150.83 17082.71 88888.00 2017-08-16 11:26:12.000 228 33815.23 150.83 17082.73 88888.00 2017-08-16 11:26:13.000 228 33815.21 150.81 17082.70 88888.00 2017-08-16 11:26:14.000 228 33815.27 150.78 17082.66 88888.00 2017-08-16 11:26:15.000 228 33815.31 150.81 17082.68 37884.58 2017-08-16 11:26:16.000 228 33815.27 150.84 17082.65 88888.00 2017-08-16 11:26:17.000 228 33815.26 150.81 17082.66 88888.00 2017-08-16 11:26:18.000 228 33815.27 150.77 17082.69 88888.00 2017-08-16 11:26:19.000 228 33815.23 150.79 17082.67 88888.00 2017-08-16 11:26:20.000 228 33815.22 150.78 17082.63 37884.61 2017-08-16 11:26:21.000 228 33815.21 150.83 17082.63 88888.00 2017-08-16 11:26:22.000 228 33815.21 150.83 17082.62 88888.00 2017-08-16 11:26:23.000 228 33815.25 150.80 17082.67 88888.00 2017-08-16 11:26:24.000 228 33815.24 150.79 17082.74 88888.00 2017-08-16 11:26:25.000 228 33815.23 150.76 17082.73 37884.54 2017-08-16 11:26:26.000 228 33815.22 150.78 17082.71 88888.00 2017-08-16 11:26:27.000 228 33815.22 150.77 17082.70 88888.00 2017-08-16 11:26:28.000 228 33815.24 150.82 17082.73 88888.00 2017-08-16 11:26:29.000 228 33815.27 150.79 17082.75 88888.00 2017-08-16 11:26:30.000 228 33815.29 150.77 17082.74 37884.57 2017-08-16 11:26:31.000 228 33815.29 150.77 17082.77 88888.00 2017-08-16 11:26:32.000 228 33815.30 150.78 17082.81 88888.00 2017-08-16 11:26:33.000 228 33815.28 150.80 17082.76 88888.00 2017-08-16 11:26:34.000 228 33815.27 150.81 17082.74 88888.00 2017-08-16 11:26:35.000 228 33815.25 150.80 17082.79 37884.71 2017-08-16 11:26:36.000 228 33815.27 150.82 17082.78 88888.00 2017-08-16 11:26:37.000 228 33815.28 150.79 17082.75 88888.00 2017-08-16 11:26:38.000 228 33815.28 150.73 17082.81 88888.00 2017-08-16 11:26:39.000 228 33815.27 150.73 17082.84 88888.00 2017-08-16 11:26:40.000 228 33815.29 150.74 17082.85 37884.64 2017-08-16 11:26:41.000 228 33815.30 150.75 17082.83 88888.00 2017-08-16 11:26:42.000 228 33815.30 150.80 17082.84 88888.00 2017-08-16 11:26:43.000 228 33815.29 150.76 17082.84 88888.00 2017-08-16 11:26:44.000 228 33815.29 150.71 17082.82 88888.00 2017-08-16 11:26:45.000 228 33815.28 150.72 17082.83 37884.65 2017-08-16 11:26:46.000 228 33815.28 150.76 17082.87 88888.00 2017-08-16 11:26:47.000 228 33815.29 150.75 17082.82 88888.00 2017-08-16 11:26:48.000 228 33815.31 150.75 17082.82 88888.00 2017-08-16 11:26:49.000 228 33815.34 150.79 17082.79 88888.00 2017-08-16 11:26:50.000 228 33815.30 150.77 17082.78 37884.68 2017-08-16 11:26:51.000 228 33815.30 150.69 17082.77 88888.00 2017-08-16 11:26:52.000 228 33815.31 150.73 17082.79 88888.00 2017-08-16 11:26:53.000 228 33815.26 150.74 17082.78 88888.00 2017-08-16 11:26:54.000 228 33815.30 150.75 17082.73 88888.00 2017-08-16 11:26:55.000 228 33815.28 150.78 17082.78 37884.65 2017-08-16 11:26:56.000 228 33815.32 150.84 17082.84 88888.00 2017-08-16 11:26:57.000 228 33815.30 150.81 17082.83 88888.00 2017-08-16 11:26:58.000 228 33815.32 150.83 17082.82 88888.00 2017-08-16 11:26:59.000 228 33815.31 150.81 17082.83 88888.00 2017-08-16 11:27:00.000 228 33815.28 150.75 17082.80 37884.60 2017-08-16 11:27:01.000 228 33815.28 150.81 17082.79 88888.00 2017-08-16 11:27:02.000 228 33815.29 150.81 17082.83 88888.00 2017-08-16 11:27:03.000 228 33815.27 150.77 17082.84 88888.00 2017-08-16 11:27:04.000 228 33815.28 150.75 17082.82 88888.00 2017-08-16 11:27:05.000 228 33815.31 150.76 17082.84 37884.74 2017-08-16 11:27:06.000 228 33815.36 150.76 17082.86 88888.00 2017-08-16 11:27:07.000 228 33815.33 150.74 17082.85 88888.00 2017-08-16 11:27:08.000 228 33815.31 150.75 17082.87 88888.00 2017-08-16 11:27:09.000 228 33815.32 150.78 17082.85 88888.00 2017-08-16 11:27:10.000 228 33815.34 150.76 17082.86 37884.69 2017-08-16 11:27:11.000 228 33815.34 150.74 17082.89 88888.00 2017-08-16 11:27:12.000 228 33815.36 150.76 17082.90 88888.00 2017-08-16 11:27:13.000 228 33815.32 150.77 17082.86 88888.00 2017-08-16 11:27:14.000 228 33815.33 150.78 17082.90 88888.00 2017-08-16 11:27:15.000 228 33815.31 150.77 17082.92 37884.72 2017-08-16 11:27:16.000 228 33815.28 150.79 17082.96 88888.00 2017-08-16 11:27:17.000 228 33815.33 150.79 17082.97 88888.00 2017-08-16 11:27:18.000 228 33815.31 150.75 17082.94 88888.00 2017-08-16 11:27:19.000 228 33815.28 150.72 17082.92 88888.00 2017-08-16 11:27:20.000 228 33815.27 150.78 17082.94 37884.72 2017-08-16 11:27:21.000 228 33815.27 150.80 17082.95 88888.00 2017-08-16 11:27:22.000 228 33815.29 150.77 17082.95 88888.00 2017-08-16 11:27:23.000 228 33815.29 150.78 17082.98 88888.00 2017-08-16 11:27:24.000 228 33815.33 150.78 17082.97 88888.00 2017-08-16 11:27:25.000 228 33815.32 150.78 17082.95 37884.68 2017-08-16 11:27:26.000 228 33815.31 150.78 17082.97 88888.00 2017-08-16 11:27:27.000 228 33815.29 150.79 17082.97 88888.00 2017-08-16 11:27:28.000 228 33815.28 150.81 17082.98 88888.00 2017-08-16 11:27:29.000 228 33815.28 150.84 17082.95 88888.00 2017-08-16 11:27:30.000 228 33815.26 150.84 17082.94 37884.64 2017-08-16 11:27:31.000 228 33815.27 150.84 17082.96 88888.00 2017-08-16 11:27:32.000 228 33815.30 150.82 17082.93 88888.00 2017-08-16 11:27:33.000 228 33815.31 150.81 17082.91 88888.00 2017-08-16 11:27:34.000 228 33815.28 150.79 17082.93 88888.00 2017-08-16 11:27:35.000 228 33815.31 150.79 17082.95 37884.71 2017-08-16 11:27:36.000 228 33815.33 150.80 17082.94 88888.00 2017-08-16 11:27:37.000 228 33815.33 150.79 17082.94 88888.00 2017-08-16 11:27:38.000 228 33815.31 150.79 17082.91 88888.00 2017-08-16 11:27:39.000 228 33815.34 150.76 17082.94 88888.00 2017-08-16 11:27:40.000 228 33815.33 150.76 17082.96 37884.74 2017-08-16 11:27:41.000 228 33815.35 150.78 17082.94 88888.00 2017-08-16 11:27:42.000 228 33815.31 150.79 17082.92 88888.00 2017-08-16 11:27:43.000 228 33815.32 150.79 17082.94 88888.00 2017-08-16 11:27:44.000 228 33815.35 150.79 17082.93 88888.00 2017-08-16 11:27:45.000 228 33815.36 150.79 17082.94 37884.72 2017-08-16 11:27:46.000 228 33815.35 150.77 17082.95 88888.00 2017-08-16 11:27:47.000 228 33815.32 150.73 17082.91 88888.00 2017-08-16 11:27:48.000 228 33815.34 150.75 17082.88 88888.00 2017-08-16 11:27:49.000 228 33815.34 150.79 17082.89 88888.00 2017-08-16 11:27:50.000 228 33815.36 150.78 17082.92 37884.88 2017-08-16 11:27:51.000 228 33815.37 150.76 17082.95 88888.00 2017-08-16 11:27:52.000 228 33815.35 150.72 17082.92 88888.00 2017-08-16 11:27:53.000 228 33815.39 150.72 17082.89 88888.00 2017-08-16 11:27:54.000 228 33815.42 150.75 17082.88 88888.00 2017-08-16 11:27:55.000 228 33815.42 150.72 17082.87 37884.88 2017-08-16 11:27:56.000 228 33815.45 150.73 17082.95 88888.00 2017-08-16 11:27:57.000 228 33815.43 150.75 17082.90 88888.00 2017-08-16 11:27:58.000 228 33815.44 150.77 17082.89 88888.00 2017-08-16 11:27:59.000 228 33815.44 150.79 17082.94 88888.00 2017-08-16 11:28:00.000 228 33815.42 150.76 17082.93 37884.81 2017-08-16 11:28:01.000 228 33815.44 150.74 17082.95 88888.00 2017-08-16 11:28:02.000 228 33815.45 150.75 17082.96 88888.00 2017-08-16 11:28:03.000 228 33815.41 150.75 17082.97 88888.00 2017-08-16 11:28:04.000 228 33815.44 150.78 17082.95 88888.00 2017-08-16 11:28:05.000 228 33815.49 150.74 17082.96 37884.92 2017-08-16 11:28:06.000 228 33815.48 150.73 17082.98 88888.00 2017-08-16 11:28:07.000 228 33815.45 150.69 17083.01 88888.00 2017-08-16 11:28:08.000 228 33815.44 150.69 17083.05 88888.00 2017-08-16 11:28:09.000 228 33815.44 150.70 17083.05 88888.00 2017-08-16 11:28:10.000 228 33815.45 150.68 17083.05 37884.89 2017-08-16 11:28:11.000 228 33815.46 150.65 17083.01 88888.00 2017-08-16 11:28:12.000 228 33815.52 150.67 17083.00 88888.00 2017-08-16 11:28:13.000 228 33815.53 150.68 17083.03 88888.00 2017-08-16 11:28:14.000 228 33815.55 150.66 17083.03 88888.00 2017-08-16 11:28:15.000 228 33815.57 150.64 17083.03 37885.00 2017-08-16 11:28:16.000 228 33815.55 150.67 17082.99 88888.00 2017-08-16 11:28:17.000 228 33815.51 150.63 17082.96 88888.00 2017-08-16 11:28:18.000 228 33815.52 150.61 17082.97 88888.00 2017-08-16 11:28:19.000 228 33815.55 150.60 17082.97 88888.00 2017-08-16 11:28:20.000 228 33815.54 150.61 17082.99 37885.07 2017-08-16 11:28:21.000 228 33815.54 150.62 17082.99 88888.00 2017-08-16 11:28:22.000 228 33815.54 150.62 17082.97 88888.00 2017-08-16 11:28:23.000 228 33815.55 150.64 17082.93 88888.00 2017-08-16 11:28:24.000 228 33815.57 150.67 17082.94 88888.00 2017-08-16 11:28:25.000 228 33815.60 150.66 17082.93 37885.08 2017-08-16 11:28:26.000 228 33815.61 150.64 17082.97 88888.00 2017-08-16 11:28:27.000 228 33815.61 150.62 17082.98 88888.00 2017-08-16 11:28:28.000 228 33815.63 150.63 17082.98 88888.00 2017-08-16 11:28:29.000 228 33815.64 150.63 17083.00 88888.00 2017-08-16 11:28:30.000 228 33815.63 150.64 17082.96 37885.11 2017-08-16 11:28:31.000 228 33815.61 150.60 17082.96 88888.00 2017-08-16 11:28:32.000 228 33815.59 150.61 17082.99 88888.00 2017-08-16 11:28:33.000 228 33815.64 150.62 17083.06 88888.00 2017-08-16 11:28:34.000 228 33815.63 150.63 17083.03 88888.00 2017-08-16 11:28:35.000 228 33815.64 150.64 17083.00 37885.07 2017-08-16 11:28:36.000 228 33815.64 150.63 17082.98 88888.00 2017-08-16 11:28:37.000 228 33815.64 150.59 17082.98 88888.00 2017-08-16 11:28:38.000 228 33815.65 150.57 17082.97 88888.00 2017-08-16 11:28:39.000 228 33815.68 150.61 17082.98 88888.00 2017-08-16 11:28:40.000 228 33815.71 150.64 17083.02 37885.14 2017-08-16 11:28:41.000 228 33815.69 150.64 17083.04 88888.00 2017-08-16 11:28:42.000 228 33815.67 150.60 17083.08 88888.00 2017-08-16 11:28:43.000 228 33815.70 150.55 17083.08 88888.00 2017-08-16 11:28:44.000 228 33815.72 150.58 17083.02 88888.00 2017-08-16 11:28:45.000 228 33815.75 150.60 17082.99 37885.14 2017-08-16 11:28:46.000 228 33815.75 150.65 17083.02 88888.00 2017-08-16 11:28:47.000 228 33815.69 150.66 17083.00 88888.00 2017-08-16 11:28:48.000 228 33815.72 150.67 17082.93 88888.00 2017-08-16 11:28:49.000 228 33815.70 150.65 17083.00 88888.00 2017-08-16 11:28:50.000 228 33815.72 150.65 17082.97 37885.08 2017-08-16 11:28:51.000 228 33815.76 150.66 17082.99 88888.00 2017-08-16 11:28:52.000 228 33815.73 150.63 17083.02 88888.00 2017-08-16 11:28:53.000 228 33815.73 150.64 17083.00 88888.00 2017-08-16 11:28:54.000 228 33815.74 150.67 17082.96 88888.00 2017-08-16 11:28:55.000 228 33815.73 150.61 17082.97 37885.17 2017-08-16 11:28:56.000 228 33815.76 150.60 17083.01 88888.00 2017-08-16 11:28:57.000 228 33815.75 150.61 17083.03 88888.00 2017-08-16 11:28:58.000 228 33815.74 150.65 17083.03 88888.00 2017-08-16 11:28:59.000 228 33815.75 150.62 17083.03 88888.00 2017-08-16 11:29:00.000 228 33815.76 150.57 17083.04 37885.12 2017-08-16 11:29:01.000 228 33815.75 150.53 17083.03 88888.00 2017-08-16 11:29:02.000 228 33815.76 150.55 17083.06 88888.00 2017-08-16 11:29:03.000 228 33815.79 150.55 17083.02 88888.00 2017-08-16 11:29:04.000 228 33815.75 150.54 17083.01 88888.00 2017-08-16 11:29:05.000 228 33815.78 150.56 17083.01 37885.14 2017-08-16 11:29:06.000 228 33815.80 150.62 17082.97 88888.00 2017-08-16 11:29:07.000 228 33815.74 150.63 17082.97 88888.00 2017-08-16 11:29:08.000 228 33815.77 150.60 17083.03 88888.00 2017-08-16 11:29:09.000 228 33815.77 150.58 17083.05 88888.00 2017-08-16 11:29:10.000 228 33815.72 150.59 17083.07 37885.17 2017-08-16 11:29:11.000 228 33815.72 150.61 17083.06 88888.00 2017-08-16 11:29:12.000 228 33815.73 150.60 17083.06 88888.00 2017-08-16 11:29:13.000 228 33815.75 150.55 17083.07 88888.00 2017-08-16 11:29:14.000 228 33815.76 150.55 17083.11 88888.00 2017-08-16 11:29:15.000 228 33815.78 150.52 17083.10 37885.14 2017-08-16 11:29:16.000 228 33815.77 150.55 17083.09 88888.00 2017-08-16 11:29:17.000 228 33815.74 150.56 17083.08 88888.00 2017-08-16 11:29:18.000 228 33815.77 150.57 17083.07 88888.00 2017-08-16 11:29:19.000 228 33815.80 150.58 17083.10 88888.00 2017-08-16 11:29:20.000 228 33815.79 150.58 17083.12 37885.21 2017-08-16 11:29:21.000 228 33815.76 150.56 17083.10 88888.00 2017-08-16 11:29:22.000 228 33815.76 150.54 17083.11 88888.00 2017-08-16 11:29:23.000 228 33815.81 150.54 17083.10 88888.00 2017-08-16 11:29:24.000 228 33815.77 150.57 17083.11 88888.00 2017-08-16 11:29:25.000 228 33815.76 150.54 17083.10 37885.24 2017-08-16 11:29:26.000 228 33815.76 150.52 17083.06 88888.00 2017-08-16 11:29:27.000 228 33815.75 150.51 17083.06 88888.00 2017-08-16 11:29:28.000 228 33815.76 150.51 17083.09 88888.00 2017-08-16 11:29:29.000 228 33815.76 150.51 17083.10 88888.00 2017-08-16 11:29:30.000 228 33815.77 150.50 17083.09 37885.21 2017-08-16 11:29:31.000 228 33815.77 150.48 17083.09 88888.00 2017-08-16 11:29:32.000 228 33815.82 150.51 17083.12 88888.00 2017-08-16 11:29:33.000 228 33815.85 150.53 17083.12 88888.00 2017-08-16 11:29:34.000 228 33815.84 150.54 17083.07 88888.00 2017-08-16 11:29:35.000 228 33815.83 150.54 17083.10 37885.24 2017-08-16 11:29:36.000 228 33815.85 150.56 17083.10 88888.00 2017-08-16 11:29:37.000 228 33815.87 150.58 17083.08 88888.00 2017-08-16 11:29:38.000 228 33815.89 150.56 17083.10 88888.00 2017-08-16 11:29:39.000 228 33815.84 150.56 17083.12 88888.00 2017-08-16 11:29:40.000 228 33815.85 150.53 17083.11 37885.24 2017-08-16 11:29:41.000 228 33815.81 150.51 17083.08 88888.00 2017-08-16 11:29:42.000 228 33815.80 150.51 17083.10 88888.00 2017-08-16 11:29:43.000 228 33815.80 150.47 17083.08 88888.00 2017-08-16 11:29:44.000 228 33815.81 150.50 17083.09 88888.00 2017-08-16 11:29:45.000 228 33815.81 150.49 17083.11 37885.22 2017-08-16 11:29:46.000 228 33815.83 150.50 17083.14 88888.00 2017-08-16 11:29:47.000 228 33815.82 150.50 17083.19 88888.00 2017-08-16 11:29:48.000 228 33815.81 150.49 17083.17 88888.00 2017-08-16 11:29:49.000 228 33815.79 150.50 17083.16 88888.00 2017-08-16 11:29:50.000 228 33815.80 150.55 17083.18 37885.31 2017-08-16 11:29:51.000 228 33815.80 150.51 17083.21 88888.00 2017-08-16 11:29:52.000 228 33815.81 150.51 17083.20 88888.00 2017-08-16 11:29:53.000 228 33815.83 150.50 17083.22 88888.00 2017-08-16 11:29:54.000 228 33815.83 150.51 17083.22 88888.00 2017-08-16 11:29:55.000 228 33815.83 150.49 17083.20 37885.29 2017-08-16 11:29:56.000 228 33815.85 150.51 17083.22 88888.00 2017-08-16 11:29:57.000 228 33815.87 150.51 17083.21 88888.00 2017-08-16 11:29:58.000 228 33815.85 150.50 17083.18 88888.00 2017-08-16 11:29:59.000 228 33815.86 150.46 17083.10 88888.00 2017-08-16 11:30:00.000 228 33815.87 150.48 17083.09 37885.32 2017-08-16 11:30:01.000 228 33815.83 150.51 17083.13 88888.00 2017-08-16 11:30:02.000 228 33815.82 150.49 17083.17 88888.00 2017-08-16 11:30:03.000 228 33815.81 150.50 17083.19 88888.00 2017-08-16 11:30:04.000 228 33815.82 150.56 17083.16 88888.00 2017-08-16 11:30:05.000 228 33815.80 150.53 17083.14 37885.33 2017-08-16 11:30:06.000 228 33815.81 150.47 17083.16 88888.00 2017-08-16 11:30:07.000 228 33815.79 150.45 17083.15 88888.00 2017-08-16 11:30:08.000 228 33815.79 150.44 17083.16 88888.00 2017-08-16 11:30:09.000 228 33815.75 150.46 17083.18 88888.00 2017-08-16 11:30:10.000 228 33815.78 150.47 17083.21 37885.25 2017-08-16 11:30:11.000 228 33815.79 150.47 17083.22 88888.00 2017-08-16 11:30:12.000 228 33815.81 150.47 17083.19 88888.00 2017-08-16 11:30:13.000 228 33815.82 150.41 17083.25 88888.00 2017-08-16 11:30:14.000 228 33815.87 150.41 17083.22 88888.00 2017-08-16 11:30:15.000 228 33815.86 150.47 17083.17 37885.39 2017-08-16 11:30:16.000 228 33815.80 150.42 17083.14 88888.00 2017-08-16 11:30:17.000 228 33815.80 150.37 17083.15 88888.00 2017-08-16 11:30:18.000 228 33815.81 150.41 17083.15 88888.00 2017-08-16 11:30:19.000 228 33815.81 150.40 17083.13 88888.00 2017-08-16 11:30:20.000 228 33815.82 150.40 17083.17 37885.26 2017-08-16 11:30:21.000 228 33815.81 150.39 17083.16 88888.00 2017-08-16 11:30:22.000 228 33815.85 150.39 17083.18 88888.00 2017-08-16 11:30:23.000 228 33815.85 150.36 17083.16 88888.00 2017-08-16 11:30:24.000 228 33815.81 150.37 17083.15 88888.00 2017-08-16 11:30:25.000 228 33815.80 150.41 17083.14 37885.26 2017-08-16 11:30:26.000 228 33815.87 150.39 17083.17 88888.00 2017-08-16 11:30:27.000 228 33815.85 150.40 17083.17 88888.00 2017-08-16 11:30:28.000 228 33815.81 150.37 17083.20 88888.00 2017-08-16 11:30:29.000 228 33815.81 150.36 17083.19 88888.00 2017-08-16 11:30:30.000 228 33815.85 150.36 17083.16 37885.25 2017-08-16 11:30:31.000 228 33815.87 150.40 17083.18 88888.00 2017-08-16 11:30:32.000 228 33815.86 150.40 17083.18 88888.00 2017-08-16 11:30:33.000 228 33815.84 150.43 17083.20 88888.00 2017-08-16 11:30:34.000 228 33815.81 150.44 17083.21 88888.00 2017-08-16 11:30:35.000 228 33815.78 150.44 17083.24 37885.26 2017-08-16 11:30:36.000 228 33815.75 150.44 17083.21 88888.00 2017-08-16 11:30:37.000 228 33815.80 150.42 17083.19 88888.00 2017-08-16 11:30:38.000 228 33815.76 150.44 17083.23 88888.00 2017-08-16 11:30:39.000 228 33815.75 150.45 17083.24 88888.00 2017-08-16 11:30:40.000 228 33815.75 150.45 17083.25 37885.26 2017-08-16 11:30:41.000 228 33815.74 150.47 17083.26 88888.00 2017-08-16 11:30:42.000 228 33815.69 150.46 17083.28 88888.00 2017-08-16 11:30:43.000 228 33815.71 150.48 17083.27 88888.00 2017-08-16 11:30:44.000 228 33815.74 150.46 17083.25 88888.00 2017-08-16 11:30:45.000 228 33815.73 150.45 17083.23 37885.21 2017-08-16 11:30:46.000 228 33815.74 150.45 17083.22 88888.00 2017-08-16 11:30:47.000 228 33815.75 150.46 17083.19 88888.00 2017-08-16 11:30:48.000 228 33815.71 150.45 17083.18 88888.00 2017-08-16 11:30:49.000 228 33815.71 150.44 17083.14 88888.00 2017-08-16 11:30:50.000 228 33815.71 150.42 17083.17 37885.25 2017-08-16 11:30:51.000 228 33815.70 150.45 17083.18 88888.00 2017-08-16 11:30:52.000 228 33815.72 150.39 17083.24 88888.00 2017-08-16 11:30:53.000 228 33815.72 150.40 17083.23 88888.00 2017-08-16 11:30:54.000 228 33815.73 150.46 17083.20 88888.00 2017-08-16 11:30:55.000 228 33815.75 150.49 17083.21 37885.28 2017-08-16 11:30:56.000 228 33815.73 150.50 17083.21 88888.00 2017-08-16 11:30:57.000 228 33815.75 150.52 17083.23 88888.00 2017-08-16 11:30:58.000 228 33815.77 150.49 17083.21 88888.00 2017-08-16 11:30:59.000 228 33815.76 150.48 17083.24 88888.00 2017-08-16 11:31:00.000 228 33815.72 150.49 17083.22 37885.22 2017-08-16 11:31:01.000 228 33815.75 150.46 17083.18 88888.00 2017-08-16 11:31:02.000 228 33815.73 150.50 17083.19 88888.00 2017-08-16 11:31:03.000 228 33815.75 150.53 17083.20 88888.00 2017-08-16 11:31:04.000 228 33815.75 150.48 17083.25 88888.00 2017-08-16 11:31:05.000 228 33815.74 150.49 17083.24 37885.21 2017-08-16 11:31:06.000 228 33815.75 150.47 17083.24 88888.00 2017-08-16 11:31:07.000 228 33815.76 150.47 17083.25 88888.00 2017-08-16 11:31:08.000 228 33815.70 150.44 17083.27 88888.00 2017-08-16 11:31:09.000 228 33815.71 150.43 17083.30 88888.00 2017-08-16 11:31:10.000 228 33815.75 150.46 17083.28 37885.25 2017-08-16 11:31:11.000 228 33815.72 150.52 17083.25 88888.00 2017-08-16 11:31:12.000 228 33815.72 150.51 17083.25 88888.00 2017-08-16 11:31:13.000 228 33815.72 150.46 17083.25 88888.00 2017-08-16 11:31:14.000 228 33815.71 150.49 17083.27 88888.00 2017-08-16 11:31:15.000 228 33815.73 150.55 17083.30 37885.22 2017-08-16 11:31:16.000 228 33815.74 150.52 17083.28 88888.00 2017-08-16 11:31:17.000 228 33815.76 150.49 17083.25 88888.00 2017-08-16 11:31:18.000 228 33815.74 150.47 17083.28 88888.00 2017-08-16 11:31:19.000 228 33815.71 150.46 17083.28 88888.00 2017-08-16 11:31:20.000 228 33815.76 150.45 17083.31 37885.21 2017-08-16 11:31:21.000 228 33815.74 150.45 17083.25 88888.00 2017-08-16 11:31:22.000 228 33815.77 150.48 17083.23 88888.00 2017-08-16 11:31:23.000 228 33815.76 150.48 17083.26 88888.00 2017-08-16 11:31:24.000 228 33815.72 150.50 17083.23 88888.00 2017-08-16 11:31:25.000 228 33815.74 150.48 17083.23 37885.25 2017-08-16 11:31:26.000 228 33815.76 150.48 17083.25 88888.00 2017-08-16 11:31:27.000 228 33815.81 150.48 17083.25 88888.00 2017-08-16 11:31:28.000 228 33815.80 150.48 17083.26 88888.00 2017-08-16 11:31:29.000 228 33815.79 150.45 17083.24 88888.00 2017-08-16 11:31:30.000 228 33815.81 150.46 17083.24 37885.35 2017-08-16 11:31:31.000 228 33815.84 150.46 17083.28 88888.00 2017-08-16 11:31:32.000 228 33815.85 150.46 17083.28 88888.00 2017-08-16 11:31:33.000 228 33815.86 150.50 17083.27 88888.00 2017-08-16 11:31:34.000 228 33815.83 150.50 17083.28 88888.00 2017-08-16 11:31:35.000 228 33815.83 150.48 17083.28 37885.32 2017-08-16 11:31:36.000 228 33815.85 150.46 17083.28 88888.00 2017-08-16 11:31:37.000 228 33815.83 150.44 17083.27 88888.00 2017-08-16 11:31:38.000 228 33815.86 150.46 17083.31 88888.00 2017-08-16 11:31:39.000 228 33815.87 150.43 17083.30 88888.00 2017-08-16 11:31:40.000 228 33815.87 150.46 17083.32 37885.43 2017-08-16 11:31:41.000 228 33815.84 150.49 17083.27 88888.00 2017-08-16 11:31:42.000 228 33815.78 150.46 17083.25 88888.00 2017-08-16 11:31:43.000 228 33815.80 150.47 17083.28 88888.00 2017-08-16 11:31:44.000 228 33815.85 150.48 17083.26 88888.00 2017-08-16 11:31:45.000 228 33815.81 150.48 17083.27 37885.47 2017-08-16 11:31:46.000 228 33815.83 150.48 17083.25 88888.00 2017-08-16 11:31:47.000 228 33815.85 150.45 17083.21 88888.00 2017-08-16 11:31:48.000 228 33815.90 150.45 17083.25 88888.00 2017-08-16 11:31:49.000 228 33815.91 150.47 17083.26 88888.00 2017-08-16 11:31:50.000 228 33815.91 150.42 17083.23 37885.40 2017-08-16 11:31:51.000 228 33815.89 150.42 17083.20 88888.00 2017-08-16 11:31:52.000 228 33815.89 150.41 17083.22 88888.00 2017-08-16 11:31:53.000 228 33815.88 150.41 17083.23 88888.00 2017-08-16 11:31:54.000 228 33815.90 150.42 17083.24 88888.00 2017-08-16 11:31:55.000 228 33815.90 150.41 17083.23 37885.53 2017-08-16 11:31:56.000 228 33815.95 150.41 17083.24 88888.00 2017-08-16 11:31:57.000 228 33815.96 150.44 17083.26 88888.00 2017-08-16 11:31:58.000 228 33815.93 150.50 17083.28 88888.00 2017-08-16 11:31:59.000 228 33815.92 150.50 17083.27 88888.00 2017-08-16 11:32:00.000 228 33815.93 150.48 17083.32 37885.46 2017-08-16 11:32:01.000 228 33815.98 150.45 17083.35 88888.00 2017-08-16 11:32:02.000 228 33815.97 150.45 17083.28 88888.00 2017-08-16 11:32:03.000 228 33815.94 150.44 17083.30 88888.00 2017-08-16 11:32:04.000 228 33815.92 150.43 17083.34 88888.00 2017-08-16 11:32:05.000 228 33815.91 150.39 17083.31 37885.56 2017-08-16 11:32:06.000 228 33815.94 150.38 17083.31 88888.00 2017-08-16 11:32:07.000 228 33815.93 150.36 17083.34 88888.00 2017-08-16 11:32:08.000 228 33815.93 150.37 17083.35 88888.00 2017-08-16 11:32:09.000 228 33815.94 150.37 17083.37 88888.00 2017-08-16 11:32:10.000 228 33815.97 150.39 17083.36 37885.53 2017-08-16 11:32:11.000 228 33816.02 150.38 17083.36 88888.00 2017-08-16 11:32:12.000 228 33816.02 150.42 17083.37 88888.00 2017-08-16 11:32:13.000 228 33816.02 150.42 17083.41 88888.00 2017-08-16 11:32:14.000 228 33815.97 150.41 17083.42 88888.00 2017-08-16 11:32:15.000 228 33815.96 150.44 17083.42 37885.47 2017-08-16 11:32:16.000 228 33815.96 150.45 17083.39 88888.00 2017-08-16 11:32:17.000 228 33815.91 150.43 17083.37 88888.00 2017-08-16 11:32:18.000 228 33815.94 150.45 17083.40 88888.00 2017-08-16 11:32:19.000 228 33815.94 150.42 17083.40 88888.00 2017-08-16 11:32:20.000 228 33815.92 150.42 17083.44 37885.49 2017-08-16 11:32:21.000 228 33815.93 150.43 17083.43 88888.00 2017-08-16 11:32:22.000 228 33815.94 150.46 17083.42 88888.00 2017-08-16 11:32:23.000 228 33815.93 150.46 17083.46 88888.00 2017-08-16 11:32:24.000 228 33815.94 150.46 17083.45 88888.00 2017-08-16 11:32:25.000 228 33815.92 150.45 17083.42 37885.53 2017-08-16 11:32:26.000 228 33815.92 150.47 17083.43 88888.00 2017-08-16 11:32:27.000 228 33815.93 150.45 17083.40 88888.00 2017-08-16 11:32:28.000 228 33815.92 150.44 17083.44 88888.00 2017-08-16 11:32:29.000 228 33815.92 150.42 17083.42 88888.00 2017-08-16 11:32:30.000 228 33815.94 150.41 17083.39 37885.49 2017-08-16 11:32:31.000 228 33815.95 150.40 17083.46 88888.00 2017-08-16 11:32:32.000 228 33815.94 150.39 17083.47 88888.00 2017-08-16 11:32:33.000 228 33815.93 150.39 17083.44 88888.00 2017-08-16 11:32:34.000 228 33815.96 150.38 17083.46 88888.00 2017-08-16 11:32:35.000 228 33815.98 150.42 17083.50 37885.58 2017-08-16 11:32:36.000 228 33815.99 150.45 17083.46 88888.00 2017-08-16 11:32:37.000 228 33815.99 150.47 17083.41 88888.00 2017-08-16 11:32:38.000 228 33815.97 150.47 17083.42 88888.00 2017-08-16 11:32:39.000 228 33815.99 150.46 17083.40 88888.00 2017-08-16 11:32:40.000 228 33815.98 150.47 17083.41 37885.53 2017-08-16 11:32:41.000 228 33815.98 150.45 17083.44 88888.00 2017-08-16 11:32:42.000 228 33816.01 150.44 17083.44 88888.00 2017-08-16 11:32:43.000 228 33815.98 150.40 17083.44 88888.00 2017-08-16 11:32:44.000 228 33816.00 150.42 17083.41 88888.00 2017-08-16 11:32:45.000 228 33816.01 150.43 17083.39 37885.57 2017-08-16 11:32:46.000 228 33816.00 150.43 17083.41 88888.00 2017-08-16 11:32:47.000 228 33815.99 150.42 17083.41 88888.00 2017-08-16 11:32:48.000 228 33816.06 150.40 17083.43 88888.00 2017-08-16 11:32:49.000 228 33816.08 150.41 17083.41 88888.00 2017-08-16 11:32:50.000 228 33816.10 150.37 17083.41 37885.71 2017-08-16 11:32:51.000 228 33816.07 150.34 17083.39 88888.00 2017-08-16 11:32:52.000 228 33816.05 150.38 17083.39 88888.00 2017-08-16 11:32:53.000 228 33816.07 150.36 17083.38 88888.00 2017-08-16 11:32:54.000 228 33816.06 150.39 17083.39 88888.00 2017-08-16 11:32:55.000 228 33816.04 150.36 17083.41 37885.67 2017-08-16 11:32:56.000 228 33816.05 150.40 17083.41 88888.00 2017-08-16 11:32:57.000 228 33816.04 150.37 17083.37 88888.00 2017-08-16 11:32:58.000 228 33816.08 150.36 17083.40 88888.00 2017-08-16 11:32:59.000 228 33816.08 150.37 17083.37 88888.00 2017-08-16 11:33:00.000 228 33816.06 150.35 17083.39 37885.60 2017-08-16 11:33:01.000 228 33816.05 150.36 17083.36 88888.00 2017-08-16 11:33:02.000 228 33816.04 150.39 17083.35 88888.00 2017-08-16 11:33:03.000 228 33816.07 150.37 17083.37 88888.00 2017-08-16 11:33:04.000 228 33816.08 150.38 17083.36 88888.00 2017-08-16 11:33:05.000 228 33816.06 150.40 17083.41 37885.72 2017-08-16 11:33:06.000 228 33816.06 150.39 17083.42 88888.00 2017-08-16 11:33:07.000 228 33816.08 150.42 17083.41 88888.00 2017-08-16 11:33:08.000 228 33816.08 150.43 17083.42 88888.00 2017-08-16 11:33:09.000 228 33816.04 150.46 17083.42 88888.00 2017-08-16 11:33:10.000 228 33816.07 150.41 17083.41 37885.69 2017-08-16 11:33:11.000 228 33816.11 150.38 17083.41 88888.00 2017-08-16 11:33:12.000 228 33816.07 150.40 17083.40 88888.00 2017-08-16 11:33:13.000 228 33816.03 150.39 17083.38 88888.00 2017-08-16 11:33:14.000 228 33816.05 150.38 17083.42 88888.00 2017-08-16 11:33:15.000 228 33816.04 150.41 17083.42 37885.64 2017-08-16 11:33:16.000 228 33816.02 150.42 17083.39 88888.00 2017-08-16 11:33:17.000 228 33816.03 150.41 17083.46 88888.00 2017-08-16 11:33:18.000 228 33816.04 150.42 17083.40 88888.00 2017-08-16 11:33:19.000 228 33816.05 150.40 17083.36 88888.00 2017-08-16 11:33:20.000 228 33816.05 150.43 17083.36 37885.62 2017-08-16 11:33:21.000 228 33816.03 150.42 17083.37 88888.00 2017-08-16 11:33:22.000 228 33815.99 150.36 17083.36 88888.00 2017-08-16 11:33:23.000 228 33815.99 150.37 17083.37 88888.00 2017-08-16 11:33:24.000 228 33816.00 150.39 17083.36 88888.00 2017-08-16 11:33:25.000 228 33816.02 150.41 17083.39 37885.64 2017-08-16 11:33:26.000 228 33816.03 150.42 17083.44 88888.00 2017-08-16 11:33:27.000 228 33816.03 150.45 17083.43 88888.00 2017-08-16 11:33:28.000 228 33816.03 150.43 17083.40 88888.00 2017-08-16 11:33:29.000 228 33816.02 150.40 17083.39 88888.00 2017-08-16 11:33:30.000 228 33816.02 150.42 17083.41 37885.68 2017-08-16 11:33:31.000 228 33816.02 150.44 17083.43 88888.00 2017-08-16 11:33:32.000 228 33816.03 150.43 17083.44 88888.00 2017-08-16 11:33:33.000 228 33816.02 150.41 17083.45 88888.00 2017-08-16 11:33:34.000 228 33816.03 150.39 17083.47 88888.00 2017-08-16 11:33:35.000 228 33816.04 150.42 17083.45 37885.74 2017-08-16 11:33:36.000 228 33816.03 150.40 17083.45 88888.00 2017-08-16 11:33:37.000 228 33816.02 150.41 17083.47 88888.00 2017-08-16 11:33:38.000 228 33816.01 150.41 17083.45 88888.00 2017-08-16 11:33:39.000 228 33815.98 150.41 17083.46 88888.00 2017-08-16 11:33:40.000 228 33815.95 150.44 17083.45 37885.64 2017-08-16 11:33:41.000 228 33815.95 150.41 17083.40 88888.00 2017-08-16 11:33:42.000 228 33815.98 150.43 17083.38 88888.00 2017-08-16 11:33:43.000 228 33816.02 150.42 17083.37 88888.00 2017-08-16 11:33:44.000 228 33816.04 150.41 17083.39 88888.00 2017-08-16 11:33:45.000 228 33816.02 150.41 17083.42 37885.67 2017-08-16 11:33:46.000 228 33816.03 150.38 17083.41 88888.00 2017-08-16 11:33:47.000 228 33816.01 150.38 17083.39 88888.00 2017-08-16 11:33:48.000 228 33815.99 150.35 17083.37 88888.00 2017-08-16 11:33:49.000 228 33816.00 150.36 17083.36 88888.00 2017-08-16 11:33:50.000 228 33816.02 150.34 17083.39 37885.57 2017-08-16 11:33:51.000 228 33816.03 150.36 17083.39 88888.00 2017-08-16 11:33:52.000 228 33816.05 150.34 17083.41 88888.00 2017-08-16 11:33:53.000 228 33816.07 150.34 17083.43 88888.00 2017-08-16 11:33:54.000 228 33816.06 150.35 17083.43 88888.00 2017-08-16 11:33:55.000 228 33816.06 150.37 17083.45 37885.85 2017-08-16 11:33:56.000 228 33816.08 150.38 17083.47 88888.00 2017-08-16 11:33:57.000 228 33816.08 150.38 17083.46 88888.00 2017-08-16 11:33:58.000 228 33816.10 150.33 17083.44 88888.00 2017-08-16 11:33:59.000 228 33816.13 150.33 17083.42 88888.00 2017-08-16 11:34:00.000 228 33816.13 150.36 17083.44 37885.64 2017-08-16 11:34:01.000 228 33816.12 150.36 17083.48 88888.00 2017-08-16 11:34:02.000 228 33816.11 150.37 17083.51 88888.00 2017-08-16 11:34:03.000 228 33816.12 150.39 17083.49 88888.00 2017-08-16 11:34:04.000 228 33816.14 150.38 17083.48 88888.00 2017-08-16 11:34:05.000 228 33816.13 150.36 17083.51 37885.78 2017-08-16 11:34:06.000 228 33816.15 150.35 17083.50 88888.00 2017-08-16 11:34:07.000 228 33816.14 150.31 17083.50 88888.00 2017-08-16 11:34:08.000 228 33816.12 150.31 17083.53 88888.00 2017-08-16 11:34:09.000 228 33816.07 150.29 17083.53 88888.00 2017-08-16 11:34:10.000 228 33816.08 150.25 17083.52 37885.75 2017-08-16 11:34:11.000 228 33816.06 150.25 17083.54 88888.00 2017-08-16 11:34:12.000 228 33816.05 150.27 17083.54 88888.00 2017-08-16 11:34:13.000 228 33816.05 150.27 17083.50 88888.00 2017-08-16 11:34:14.000 228 33816.09 150.26 17083.54 88888.00 2017-08-16 11:34:15.000 228 33816.08 150.24 17083.54 37885.69 2017-08-16 11:34:16.000 228 33816.07 150.25 17083.53 88888.00 2017-08-16 11:34:17.000 228 33816.07 150.22 17083.52 88888.00 2017-08-16 11:34:18.000 228 33816.08 150.24 17083.52 88888.00 2017-08-16 11:34:19.000 228 33816.09 150.25 17083.50 88888.00 2017-08-16 11:34:20.000 228 33816.10 150.24 17083.48 37885.69 2017-08-16 11:34:21.000 228 33816.10 150.24 17083.48 88888.00 2017-08-16 11:34:22.000 228 33816.12 150.25 17083.52 88888.00 2017-08-16 11:34:23.000 228 33816.11 150.23 17083.52 88888.00 2017-08-16 11:34:24.000 228 33816.14 150.19 17083.53 88888.00 2017-08-16 11:34:25.000 228 33816.13 150.20 17083.50 37885.71 2017-08-16 11:34:26.000 228 33816.14 150.21 17083.52 88888.00 2017-08-16 11:34:27.000 228 33816.11 150.23 17083.50 88888.00 2017-08-16 11:34:28.000 228 33816.10 150.23 17083.50 88888.00 2017-08-16 11:34:29.000 228 33816.09 150.22 17083.51 88888.00 2017-08-16 11:34:30.000 228 33816.11 150.25 17083.52 37885.67 2017-08-16 11:34:31.000 228 33816.11 150.25 17083.53 88888.00 2017-08-16 11:34:32.000 228 33816.13 150.26 17083.53 88888.00 2017-08-16 11:34:33.000 228 33816.10 150.27 17083.50 88888.00 2017-08-16 11:34:34.000 228 33816.09 150.25 17083.52 88888.00 2017-08-16 11:34:35.000 228 33816.08 150.29 17083.54 37885.71 2017-08-16 11:34:36.000 228 33816.11 150.28 17083.54 88888.00 2017-08-16 11:34:37.000 228 33816.12 150.24 17083.55 88888.00 2017-08-16 11:34:38.000 228 33816.11 150.23 17083.54 88888.00 2017-08-16 11:34:39.000 228 33816.09 150.21 17083.48 88888.00 2017-08-16 11:34:40.000 228 33816.08 150.21 17083.47 37885.85 2017-08-16 11:34:41.000 228 33816.11 150.24 17083.52 88888.00 2017-08-16 11:34:42.000 228 33816.14 150.20 17083.52 88888.00 2017-08-16 11:34:43.000 228 33816.10 150.21 17083.55 88888.00 2017-08-16 11:34:44.000 228 33816.09 150.24 17083.57 88888.00 2017-08-16 11:34:45.000 228 33816.11 150.23 17083.55 37885.79 2017-08-16 11:34:46.000 228 33816.12 150.25 17083.54 88888.00 2017-08-16 11:34:47.000 228 33816.09 150.27 17083.53 88888.00 2017-08-16 11:34:48.000 228 33816.09 150.23 17083.52 88888.00 2017-08-16 11:34:49.000 228 33816.09 150.26 17083.55 88888.00 2017-08-16 11:34:50.000 228 33816.08 150.26 17083.56 37885.75 2017-08-16 11:34:51.000 228 33816.08 150.30 17083.58 88888.00 2017-08-16 11:34:52.000 228 33816.08 150.26 17083.60 88888.00 2017-08-16 11:34:53.000 228 33816.05 150.25 17083.62 88888.00 2017-08-16 11:34:54.000 228 33815.99 150.27 17083.60 88888.00 2017-08-16 11:34:55.000 228 33816.03 150.27 17083.63 37885.74 2017-08-16 11:34:56.000 228 33816.06 150.31 17083.62 88888.00 2017-08-16 11:34:57.000 228 33816.05 150.31 17083.58 88888.00 2017-08-16 11:34:58.000 228 33816.04 150.29 17083.57 88888.00 2017-08-16 11:34:59.000 228 33816.06 150.28 17083.56 88888.00 2017-08-16 11:35:00.000 228 33816.07 150.26 17083.56 37885.69 2017-08-16 11:35:01.000 228 33816.08 150.24 17083.52 88888.00 2017-08-16 11:35:02.000 228 33816.08 150.32 17083.53 88888.00 2017-08-16 11:35:03.000 228 33816.05 150.32 17083.56 88888.00 2017-08-16 11:35:04.000 228 33816.09 150.36 17083.55 88888.00 2017-08-16 11:35:05.000 228 33816.07 150.32 17083.52 37885.82 2017-08-16 11:35:06.000 228 33816.03 150.30 17083.54 88888.00 2017-08-16 11:35:07.000 228 33816.03 150.30 17083.56 88888.00 2017-08-16 11:35:08.000 228 33816.06 150.32 17083.56 88888.00 2017-08-16 11:35:09.000 228 33816.08 150.30 17083.59 88888.00 2017-08-16 11:35:10.000 228 33816.11 150.31 17083.57 37885.68 2017-08-16 11:35:11.000 228 33816.09 150.30 17083.54 88888.00 2017-08-16 11:35:12.000 228 33816.07 150.30 17083.52 88888.00 2017-08-16 11:35:13.000 228 33816.08 150.29 17083.54 88888.00 2017-08-16 11:35:14.000 228 33816.11 150.33 17083.56 88888.00 2017-08-16 11:35:15.000 228 33816.10 150.36 17083.56 37885.86 2017-08-16 11:35:16.000 228 33816.11 150.33 17083.59 88888.00 2017-08-16 11:35:17.000 228 33816.14 150.33 17083.60 88888.00 2017-08-16 11:35:18.000 228 33816.21 150.33 17083.60 88888.00 2017-08-16 11:35:19.000 228 33816.21 150.28 17083.58 88888.00 2017-08-16 11:35:20.000 228 33816.19 150.30 17083.58 37885.92 2017-08-16 11:35:21.000 228 33816.17 150.31 17083.58 88888.00 2017-08-16 11:35:22.000 228 33816.18 150.33 17083.60 88888.00 2017-08-16 11:35:23.000 228 33816.16 150.31 17083.58 88888.00 2017-08-16 11:35:24.000 228 33816.15 150.29 17083.56 88888.00 2017-08-16 11:35:25.000 228 33816.13 150.28 17083.59 37885.89 2017-08-16 11:35:26.000 228 33816.15 150.28 17083.59 88888.00 2017-08-16 11:35:27.000 228 33816.15 150.28 17083.61 88888.00 2017-08-16 11:35:28.000 228 33816.16 150.26 17083.65 88888.00 2017-08-16 11:35:29.000 228 33816.20 150.25 17083.65 88888.00 2017-08-16 11:35:30.000 228 33816.18 150.26 17083.62 37885.82 2017-08-16 11:35:31.000 228 33816.14 150.24 17083.59 88888.00 2017-08-16 11:35:32.000 228 33816.13 150.23 17083.55 88888.00 2017-08-16 11:35:33.000 228 33816.15 150.25 17083.58 88888.00 2017-08-16 11:35:34.000 228 33816.18 150.23 17083.58 88888.00 2017-08-16 11:35:35.000 228 33816.14 150.27 17083.60 37885.92 2017-08-16 11:35:36.000 228 33816.14 150.27 17083.59 88888.00 2017-08-16 11:35:37.000 228 33816.18 150.28 17083.58 88888.00 2017-08-16 11:35:38.000 228 33816.18 150.25 17083.61 88888.00 2017-08-16 11:35:39.000 228 33816.17 150.27 17083.61 88888.00 2017-08-16 11:35:40.000 228 33816.16 150.30 17083.62 37885.88 2017-08-16 11:35:41.000 228 33816.14 150.27 17083.61 88888.00 2017-08-16 11:35:42.000 228 33816.18 150.27 17083.63 88888.00 2017-08-16 11:35:43.000 228 33816.19 150.27 17083.66 88888.00 2017-08-16 11:35:44.000 228 33816.19 150.28 17083.65 88888.00 2017-08-16 11:35:45.000 228 33816.17 150.24 17083.61 37885.86 2017-08-16 11:35:46.000 228 33816.16 150.27 17083.60 88888.00 2017-08-16 11:35:47.000 228 33816.18 150.25 17083.61 88888.00 2017-08-16 11:35:48.000 228 33816.19 150.26 17083.62 88888.00 2017-08-16 11:35:49.000 228 33816.15 150.28 17083.62 88888.00 2017-08-16 11:35:50.000 228 33816.16 150.25 17083.69 37885.78 2017-08-16 11:35:51.000 228 33816.14 150.27 17083.69 88888.00 2017-08-16 11:35:52.000 228 33816.14 150.27 17083.67 88888.00 2017-08-16 11:35:53.000 228 33816.18 150.26 17083.67 88888.00 2017-08-16 11:35:54.000 228 33816.19 150.25 17083.69 88888.00 2017-08-16 11:35:55.000 228 33816.21 150.28 17083.66 37885.83 2017-08-16 11:35:56.000 228 33816.21 150.27 17083.65 88888.00 2017-08-16 11:35:57.000 228 33816.21 150.26 17083.61 88888.00 2017-08-16 11:35:58.000 228 33816.21 150.30 17083.64 88888.00 2017-08-16 11:35:59.000 228 33816.20 150.32 17083.65 88888.00 2017-08-16 11:36:00.000 228 33816.20 150.30 17083.61 37885.96 2017-08-16 11:36:01.000 228 33816.20 150.30 17083.63 88888.00 2017-08-16 11:36:02.000 228 33816.21 150.28 17083.64 88888.00 2017-08-16 11:36:03.000 228 33816.20 150.31 17083.64 88888.00 2017-08-16 11:36:04.000 228 33816.22 150.33 17083.67 88888.00 2017-08-16 11:36:05.000 228 33816.19 150.30 17083.63 37885.86 2017-08-16 11:36:06.000 228 33816.21 150.29 17083.65 88888.00 2017-08-16 11:36:07.000 228 33816.19 150.31 17083.66 88888.00 2017-08-16 11:36:08.000 228 33816.21 150.33 17083.68 88888.00 2017-08-16 11:36:09.000 228 33816.20 150.34 17083.64 88888.00 2017-08-16 11:36:10.000 228 33816.23 150.33 17083.63 37886.10 2017-08-16 11:36:11.000 228 33816.26 150.32 17083.66 88888.00 2017-08-16 11:36:12.000 228 33816.31 150.31 17083.72 88888.00 2017-08-16 11:36:13.000 228 33816.28 150.30 17083.74 88888.00 2017-08-16 11:36:14.000 228 33816.28 150.32 17083.69 88888.00 2017-08-16 11:36:15.000 228 33816.23 150.34 17083.67 37885.99 2017-08-16 11:36:16.000 228 33816.23 150.38 17083.68 88888.00 2017-08-16 11:36:17.000 228 33816.22 150.39 17083.68 88888.00 2017-08-16 11:36:18.000 228 33816.20 150.37 17083.70 88888.00 2017-08-16 11:36:19.000 228 33816.20 150.37 17083.71 88888.00 2017-08-16 11:36:20.000 228 33816.23 150.34 17083.69 37885.94 2017-08-16 11:36:21.000 228 33816.20 150.37 17083.66 88888.00 2017-08-16 11:36:22.000 228 33816.20 150.37 17083.65 88888.00 2017-08-16 11:36:23.000 228 33816.19 150.34 17083.62 88888.00 2017-08-16 11:36:24.000 228 33816.19 150.39 17083.68 88888.00 2017-08-16 11:36:25.000 228 33816.20 150.40 17083.67 37885.99 2017-08-16 11:36:26.000 228 33816.23 150.41 17083.68 88888.00 2017-08-16 11:36:27.000 228 33816.22 150.42 17083.70 88888.00 2017-08-16 11:36:28.000 228 33816.21 150.42 17083.70 88888.00 2017-08-16 11:36:29.000 228 33816.20 150.40 17083.72 88888.00 2017-08-16 11:36:30.000 228 33816.19 150.42 17083.72 37885.90 2017-08-16 11:36:31.000 228 33816.17 150.41 17083.71 88888.00 2017-08-16 11:36:32.000 228 33816.19 150.45 17083.71 88888.00 2017-08-16 11:36:33.000 228 33816.18 150.45 17083.77 88888.00 2017-08-16 11:36:34.000 228 33816.15 150.45 17083.76 88888.00 2017-08-16 11:36:35.000 228 33816.12 150.45 17083.73 37885.82 2017-08-16 11:36:36.000 228 33816.14 150.46 17083.71 88888.00 2017-08-16 11:36:37.000 228 33816.14 150.49 17083.75 88888.00 2017-08-16 11:36:38.000 228 33816.11 150.50 17083.75 88888.00 2017-08-16 11:36:39.000 228 33816.14 150.48 17083.76 88888.00 2017-08-16 11:36:40.000 228 33816.13 150.46 17083.74 37885.85 2017-08-16 11:36:41.000 228 33816.10 150.47 17083.76 88888.00 2017-08-16 11:36:42.000 228 33816.08 150.51 17083.75 88888.00 2017-08-16 11:36:43.000 228 33816.07 150.52 17083.73 88888.00 2017-08-16 11:36:44.000 228 33816.06 150.54 17083.72 88888.00 2017-08-16 11:36:45.000 228 33816.05 150.57 17083.73 37885.82 2017-08-16 11:36:46.000 228 33816.04 150.55 17083.72 88888.00 2017-08-16 11:36:47.000 228 33816.03 150.54 17083.72 88888.00 2017-08-16 11:36:48.000 228 33816.03 150.57 17083.75 88888.00 2017-08-16 11:36:49.000 228 33816.03 150.58 17083.75 88888.00 2017-08-16 11:36:50.000 228 33816.05 150.59 17083.73 37885.92 2017-08-16 11:36:51.000 228 33816.06 150.55 17083.73 88888.00 2017-08-16 11:36:52.000 228 33816.04 150.52 17083.74 88888.00 2017-08-16 11:36:53.000 228 33816.03 150.55 17083.74 88888.00 2017-08-16 11:36:54.000 228 33816.05 150.57 17083.78 88888.00 2017-08-16 11:36:55.000 228 33816.06 150.54 17083.77 37885.76 2017-08-16 11:36:56.000 228 33816.06 150.55 17083.78 88888.00 2017-08-16 11:36:57.000 228 33816.06 150.55 17083.76 88888.00 2017-08-16 11:36:58.000 228 33816.06 150.55 17083.80 88888.00 2017-08-16 11:36:59.000 228 33816.07 150.58 17083.81 88888.00 2017-08-16 11:37:00.000 228 33816.03 150.54 17083.78 37885.88 2017-08-16 11:37:01.000 228 33816.02 150.57 17083.82 88888.00 2017-08-16 11:37:02.000 228 33815.98 150.56 17083.84 88888.00 2017-08-16 11:37:03.000 228 33815.99 150.56 17083.87 88888.00 2017-08-16 11:37:04.000 228 33816.02 150.61 17083.86 88888.00 2017-08-16 11:37:05.000 228 33816.05 150.60 17083.84 37885.78 2017-08-16 11:37:06.000 228 33816.09 150.59 17083.80 88888.00 2017-08-16 11:37:07.000 228 33816.12 150.59 17083.81 88888.00 2017-08-16 11:37:08.000 228 33816.14 150.63 17083.82 88888.00 2017-08-16 11:37:09.000 228 33816.09 150.64 17083.81 88888.00 2017-08-16 11:37:10.000 228 33816.08 150.61 17083.80 37885.89 2017-08-16 11:37:11.000 228 33816.07 150.63 17083.77 88888.00 2017-08-16 11:37:12.000 228 33816.10 150.64 17083.80 88888.00 2017-08-16 11:37:13.000 228 33816.08 150.62 17083.81 88888.00 2017-08-16 11:37:14.000 228 33816.12 150.58 17083.76 88888.00 2017-08-16 11:37:15.000 228 33816.12 150.61 17083.80 37885.85 2017-08-16 11:37:16.000 228 33816.08 150.62 17083.82 88888.00 2017-08-16 11:37:17.000 228 33816.10 150.60 17083.80 88888.00 2017-08-16 11:37:18.000 228 33816.11 150.58 17083.80 88888.00 2017-08-16 11:37:19.000 228 33816.09 150.61 17083.83 88888.00 2017-08-16 11:37:20.000 228 33816.09 150.58 17083.81 37885.93 2017-08-16 11:37:21.000 228 33816.10 150.58 17083.80 88888.00 2017-08-16 11:37:22.000 228 33816.13 150.60 17083.82 88888.00 2017-08-16 11:37:23.000 228 33816.12 150.62 17083.87 88888.00 2017-08-16 11:37:24.000 228 33816.14 150.60 17083.88 88888.00 2017-08-16 11:37:25.000 228 33816.14 150.62 17083.84 37885.92 2017-08-16 11:37:26.000 228 33816.16 150.60 17083.85 88888.00 2017-08-16 11:37:27.000 228 33816.13 150.57 17083.85 88888.00 2017-08-16 11:37:28.000 228 33816.10 150.57 17083.83 88888.00 2017-08-16 11:37:29.000 228 33816.12 150.61 17083.85 88888.00 2017-08-16 11:37:30.000 228 33816.10 150.61 17083.86 37885.88 2017-08-16 11:37:31.000 228 33816.12 150.60 17083.87 88888.00 2017-08-16 11:37:32.000 228 33816.12 150.59 17083.89 88888.00 2017-08-16 11:37:33.000 228 33816.12 150.58 17083.86 88888.00 2017-08-16 11:37:34.000 228 33816.09 150.61 17083.88 88888.00 2017-08-16 11:37:35.000 228 33816.05 150.60 17083.86 37885.89 2017-08-16 11:37:36.000 228 33816.06 150.61 17083.84 88888.00 2017-08-16 11:37:37.000 228 33816.04 150.62 17083.84 88888.00 2017-08-16 11:37:38.000 228 33816.03 150.65 17083.89 88888.00 2017-08-16 11:37:39.000 228 33816.06 150.65 17083.89 88888.00 2017-08-16 11:37:40.000 228 33816.03 150.66 17083.88 37885.88 2017-08-16 11:37:41.000 228 33815.99 150.63 17083.85 88888.00 2017-08-16 11:37:42.000 228 33816.00 150.61 17083.83 88888.00 2017-08-16 11:37:43.000 228 33816.00 150.64 17083.87 88888.00 2017-08-16 11:37:44.000 228 33815.98 150.64 17083.90 88888.00 2017-08-16 11:37:45.000 228 33815.98 150.63 17083.87 37885.76 2017-08-16 11:37:46.000 228 33815.98 150.64 17083.90 88888.00 2017-08-16 11:37:47.000 228 33815.99 150.61 17083.92 88888.00 2017-08-16 11:37:48.000 228 33816.01 150.64 17083.91 88888.00 2017-08-16 11:37:49.000 228 33815.99 150.59 17083.86 88888.00 2017-08-16 11:37:50.000 228 33815.97 150.54 17083.81 37885.79 2017-08-16 11:37:51.000 228 33815.96 150.56 17083.81 88888.00 2017-08-16 11:37:52.000 228 33815.96 150.59 17083.84 88888.00 2017-08-16 11:37:53.000 228 33815.95 150.57 17083.85 88888.00 2017-08-16 11:37:54.000 228 33815.95 150.58 17083.87 88888.00 2017-08-16 11:37:55.000 228 33815.94 150.56 17083.81 37885.81 2017-08-16 11:37:56.000 228 33815.96 150.55 17083.82 88888.00 2017-08-16 11:37:57.000 228 33815.93 150.56 17083.81 88888.00 2017-08-16 11:37:58.000 228 33815.95 150.56 17083.83 88888.00 2017-08-16 11:37:59.000 228 33815.93 150.58 17083.84 88888.00 2017-08-16 11:38:00.000 228 33815.93 150.57 17083.88 37885.72 2017-08-16 11:38:01.000 228 33815.91 150.53 17083.86 88888.00 2017-08-16 11:38:02.000 228 33815.85 150.51 17083.86 88888.00 2017-08-16 11:38:03.000 228 33815.85 150.50 17083.85 88888.00 2017-08-16 11:38:04.000 228 33815.84 150.50 17083.86 88888.00 2017-08-16 11:38:05.000 228 33815.82 150.44 17083.85 37885.74 2017-08-16 11:38:06.000 228 33815.81 150.44 17083.90 88888.00 2017-08-16 11:38:07.000 228 33815.82 150.46 17083.92 88888.00 2017-08-16 11:38:08.000 228 33815.81 150.44 17083.92 88888.00 2017-08-16 11:38:09.000 228 33815.81 150.38 17083.94 88888.00 2017-08-16 11:38:10.000 228 33815.80 150.38 17083.94 37885.68 2017-08-16 11:38:11.000 228 33815.80 150.37 17083.90 88888.00 2017-08-16 11:38:12.000 228 33815.82 150.37 17083.92 88888.00 2017-08-16 11:38:13.000 228 33815.80 150.37 17083.87 88888.00 2017-08-16 11:38:14.000 228 33815.80 150.39 17083.91 88888.00 2017-08-16 11:38:15.000 228 33815.80 150.41 17083.89 37885.64 2017-08-16 11:38:16.000 228 33815.82 150.42 17083.90 88888.00 2017-08-16 11:38:17.000 228 33815.81 150.42 17083.93 88888.00 2017-08-16 11:38:18.000 228 33815.78 150.37 17083.97 88888.00 2017-08-16 11:38:19.000 228 33815.73 150.39 17083.96 88888.00 2017-08-16 11:38:20.000 228 33815.73 150.40 17083.93 37885.68 2017-08-16 11:38:21.000 228 33815.73 150.39 17083.97 88888.00 2017-08-16 11:38:22.000 228 33815.71 150.39 17083.95 88888.00 2017-08-16 11:38:23.000 228 33815.75 150.41 17083.98 88888.00 2017-08-16 11:38:24.000 228 33815.69 150.41 17083.96 88888.00 2017-08-16 11:38:25.000 228 33815.68 150.43 17083.93 37885.61 2017-08-16 11:38:26.000 228 33815.65 150.41 17083.95 88888.00 2017-08-16 11:38:27.000 228 33815.63 150.42 17083.95 88888.00 2017-08-16 11:38:28.000 228 33815.63 150.46 17083.94 88888.00 2017-08-16 11:38:29.000 228 33815.60 150.43 17083.94 88888.00 2017-08-16 11:38:30.000 228 33815.58 150.43 17083.96 37885.51 2017-08-16 11:38:31.000 228 33815.57 150.49 17083.94 88888.00 2017-08-16 11:38:32.000 228 33815.56 150.51 17083.98 88888.00 2017-08-16 11:38:33.000 228 33815.59 150.50 17083.98 88888.00 2017-08-16 11:38:34.000 228 33815.53 150.53 17084.01 88888.00 2017-08-16 11:38:35.000 228 33815.50 150.48 17083.99 37885.53 2017-08-16 11:38:36.000 228 33815.50 150.48 17083.99 88888.00 2017-08-16 11:38:37.000 228 33815.49 150.47 17083.96 88888.00 2017-08-16 11:38:38.000 228 33815.49 150.45 17083.96 88888.00 2017-08-16 11:38:39.000 228 33815.47 150.48 17083.97 88888.00 2017-08-16 11:38:40.000 228 33815.46 150.50 17083.94 37885.53 2017-08-16 11:38:41.000 228 33815.45 150.50 17083.92 88888.00 2017-08-16 11:38:42.000 228 33815.46 150.53 17083.94 88888.00 2017-08-16 11:38:43.000 228 33815.47 150.53 17083.96 88888.00 2017-08-16 11:38:44.000 228 33815.42 150.52 17083.99 88888.00 2017-08-16 11:38:45.000 228 33815.36 150.48 17084.02 37885.39 2017-08-16 11:38:46.000 228 33815.35 150.51 17084.01 88888.00 2017-08-16 11:38:47.000 228 33815.35 150.49 17083.97 88888.00 2017-08-16 11:38:48.000 228 33815.38 150.51 17083.99 88888.00 2017-08-16 11:38:49.000 228 33815.40 150.50 17084.03 88888.00 2017-08-16 11:38:50.000 228 33815.43 150.50 17084.06 37885.35 2017-08-16 11:38:51.000 228 33815.40 150.51 17084.04 88888.00 2017-08-16 11:38:52.000 228 33815.38 150.54 17084.04 88888.00 2017-08-16 11:38:53.000 228 33815.35 150.56 17084.04 88888.00 2017-08-16 11:38:54.000 228 33815.34 150.52 17084.01 88888.00 2017-08-16 11:38:55.000 228 33815.34 150.54 17084.00 37885.42 2017-08-16 11:38:56.000 228 33815.39 150.53 17084.01 88888.00 2017-08-16 11:38:57.000 228 33815.41 150.55 17084.03 88888.00 2017-08-16 11:38:58.000 228 33815.39 150.53 17083.99 88888.00 2017-08-16 11:38:59.000 228 33815.37 150.51 17083.97 88888.00 2017-08-16 11:39:00.000 228 33815.37 150.52 17083.95 37885.33 2017-08-16 11:39:01.000 228 33815.33 150.51 17083.94 88888.00 2017-08-16 11:39:02.000 228 33815.31 150.51 17083.98 88888.00 2017-08-16 11:39:03.000 228 33815.33 150.57 17083.99 88888.00 2017-08-16 11:39:04.000 228 33815.33 150.53 17083.97 88888.00 2017-08-16 11:39:05.000 228 33815.34 150.53 17083.95 37885.36 2017-08-16 11:39:06.000 228 33815.33 150.56 17083.96 88888.00 2017-08-16 11:39:07.000 228 33815.34 150.53 17084.00 88888.00 2017-08-16 11:39:08.000 228 33815.36 150.51 17084.00 88888.00 2017-08-16 11:39:09.000 228 33815.34 150.49 17084.02 88888.00 2017-08-16 11:39:10.000 228 33815.34 150.51 17084.04 37885.40 2017-08-16 11:39:11.000 228 33815.35 150.49 17084.04 88888.00 2017-08-16 11:39:12.000 228 33815.35 150.48 17084.00 88888.00 2017-08-16 11:39:13.000 228 33815.36 150.45 17084.00 88888.00 2017-08-16 11:39:14.000 228 33815.34 150.45 17084.05 88888.00 2017-08-16 11:39:15.000 228 33815.33 150.46 17084.01 37885.35 2017-08-16 11:39:16.000 228 33815.34 150.46 17083.98 88888.00 2017-08-16 11:39:17.000 228 33815.30 150.49 17083.97 88888.00 2017-08-16 11:39:18.000 228 33815.33 150.44 17084.00 88888.00 2017-08-16 11:39:19.000 228 33815.35 150.41 17084.01 88888.00 2017-08-16 11:39:20.000 228 33815.32 150.43 17084.00 37885.28 2017-08-16 11:39:21.000 228 33815.29 150.41 17084.01 88888.00 2017-08-16 11:39:22.000 228 33815.28 150.36 17084.01 88888.00 2017-08-16 11:39:23.000 228 33815.29 150.39 17084.03 88888.00 2017-08-16 11:39:24.000 228 33815.36 150.41 17084.06 88888.00 2017-08-16 11:39:25.000 228 33815.34 150.37 17084.08 37885.32 2017-08-16 11:39:26.000 228 33815.30 150.35 17084.09 88888.00 2017-08-16 11:39:27.000 228 33815.29 150.40 17084.07 88888.00 2017-08-16 11:39:28.000 228 33815.27 150.36 17084.05 88888.00 2017-08-16 11:39:29.000 228 33815.25 150.30 17084.04 88888.00 2017-08-16 11:39:30.000 228 33815.23 150.31 17084.05 37885.28 2017-08-16 11:39:31.000 228 33815.25 150.28 17084.05 88888.00 2017-08-16 11:39:32.000 228 33815.26 150.29 17084.06 88888.00 2017-08-16 11:39:33.000 228 33815.25 150.32 17084.07 88888.00 2017-08-16 11:39:34.000 228 33815.23 150.34 17084.00 88888.00 2017-08-16 11:39:35.000 228 33815.27 150.36 17084.00 37885.18 2017-08-16 11:39:36.000 228 33815.28 150.33 17084.03 88888.00 2017-08-16 11:39:37.000 228 33815.27 150.35 17084.06 88888.00 2017-08-16 11:39:38.000 228 33815.23 150.34 17084.11 88888.00 2017-08-16 11:39:39.000 228 33815.25 150.30 17084.10 88888.00 2017-08-16 11:39:40.000 228 33815.25 150.34 17084.07 37885.28 2017-08-16 11:39:41.000 228 33815.30 150.37 17084.08 88888.00 2017-08-16 11:39:42.000 228 33815.29 150.37 17084.09 88888.00 2017-08-16 11:39:43.000 228 33815.28 150.37 17084.12 88888.00 2017-08-16 11:39:44.000 228 33815.25 150.35 17084.08 88888.00 2017-08-16 11:39:45.000 228 33815.26 150.32 17084.12 37885.28 2017-08-16 11:39:46.000 228 33815.26 150.28 17084.09 88888.00 2017-08-16 11:39:47.000 228 33815.29 150.25 17084.07 88888.00 2017-08-16 11:39:48.000 228 33815.31 150.23 17084.12 88888.00 2017-08-16 11:39:49.000 228 33815.30 150.21 17084.16 88888.00 2017-08-16 11:39:50.000 228 33815.33 150.13 17084.14 37885.33 2017-08-16 11:39:51.000 228 33815.31 150.09 17084.14 88888.00 2017-08-16 11:39:52.000 228 33815.32 150.12 17084.18 88888.00 2017-08-16 11:39:53.000 228 33815.30 150.15 17084.17 88888.00 2017-08-16 11:39:54.000 228 33815.31 150.22 17084.18 88888.00 2017-08-16 11:39:55.000 228 33815.27 150.23 17084.19 37885.32 2017-08-16 11:39:56.000 228 33815.26 150.19 17084.16 88888.00 2017-08-16 11:39:57.000 228 33815.26 150.20 17084.15 88888.00 2017-08-16 11:39:58.000 228 33815.24 150.17 17084.15 88888.00 2017-08-16 11:39:59.000 228 33815.24 150.18 17084.16 88888.00 2017-08-16 11:40:00.000 228 33815.25 150.20 17084.14 37885.35 2017-08-16 11:40:01.000 228 33815.24 150.21 17084.15 88888.00 2017-08-16 11:40:02.000 228 33815.23 150.21 17084.15 88888.00 2017-08-16 11:40:03.000 228 33815.21 150.16 17084.16 88888.00 2017-08-16 11:40:04.000 228 33815.21 150.17 17084.18 88888.00 2017-08-16 11:40:05.000 228 33815.21 150.23 17084.22 37885.21 2017-08-16 11:40:06.000 228 33815.14 150.22 17084.20 88888.00 2017-08-16 11:40:07.000 228 33815.15 150.26 17084.21 88888.00 2017-08-16 11:40:08.000 228 33815.17 150.23 17084.24 88888.00 2017-08-16 11:40:09.000 228 33815.17 150.17 17084.24 88888.00 2017-08-16 11:40:10.000 228 33815.15 150.17 17084.28 37885.19 2017-08-16 11:40:11.000 228 33815.18 150.16 17084.26 88888.00 2017-08-16 11:40:12.000 228 33815.16 150.18 17084.25 88888.00 2017-08-16 11:40:13.000 228 33815.15 150.21 17084.26 88888.00 2017-08-16 11:40:14.000 228 33815.19 150.18 17084.25 88888.00 2017-08-16 11:40:15.000 228 33815.18 150.15 17084.22 37885.18 2017-08-16 11:40:16.000 228 33815.20 150.15 17084.22 88888.00 2017-08-16 11:40:17.000 228 33815.21 150.15 17084.19 88888.00 2017-08-16 11:40:18.000 228 33815.20 150.13 17084.22 88888.00 2017-08-16 11:40:19.000 228 33815.20 150.12 17084.23 88888.00 2017-08-16 11:40:20.000 228 33815.16 150.15 17084.22 37885.21 2017-08-16 11:40:21.000 228 33815.17 150.12 17084.21 88888.00 2017-08-16 11:40:22.000 228 33815.14 150.11 17084.24 88888.00 2017-08-16 11:40:23.000 228 33815.16 150.12 17084.26 88888.00 2017-08-16 11:40:24.000 228 33815.16 150.12 17084.24 88888.00 2017-08-16 11:40:25.000 228 33815.17 150.08 17084.24 37885.21 2017-08-16 11:40:26.000 228 33815.17 150.07 17084.21 88888.00 2017-08-16 11:40:27.000 228 33815.16 150.07 17084.19 88888.00 2017-08-16 11:40:28.000 228 33815.17 150.06 17084.20 88888.00 2017-08-16 11:40:29.000 228 33815.13 150.03 17084.22 88888.00 2017-08-16 11:40:30.000 228 33815.11 150.02 17084.23 37885.28 2017-08-16 11:40:31.000 228 33815.14 150.00 17084.21 88888.00 2017-08-16 11:40:32.000 228 33815.16 150.03 17084.21 88888.00 2017-08-16 11:40:33.000 228 33815.13 150.02 17084.21 88888.00 2017-08-16 11:40:34.000 228 33815.11 150.01 17084.21 88888.00 2017-08-16 11:40:35.000 228 33815.07 150.02 17084.26 37885.21 2017-08-16 11:40:36.000 228 33815.09 150.02 17084.22 88888.00 2017-08-16 11:40:37.000 228 33815.11 150.01 17084.22 88888.00 2017-08-16 11:40:38.000 228 33815.11 150.00 17084.24 88888.00 2017-08-16 11:40:39.000 228 33815.14 150.02 17084.27 88888.00 2017-08-16 11:40:40.000 228 33815.12 150.04 17084.30 37885.26 2017-08-16 11:40:41.000 228 33815.14 150.03 17084.28 88888.00 2017-08-16 11:40:42.000 228 33815.18 150.03 17084.31 88888.00 2017-08-16 11:40:43.000 228 33815.13 150.01 17084.30 88888.00 2017-08-16 11:40:44.000 228 33815.10 149.99 17084.31 88888.00 2017-08-16 11:40:45.000 228 33815.10 150.00 17084.31 37885.12 2017-08-16 11:40:46.000 228 33815.10 149.95 17084.26 88888.00 2017-08-16 11:40:47.000 228 33815.07 149.91 17084.22 88888.00 2017-08-16 11:40:48.000 228 33815.06 149.93 17084.21 88888.00 2017-08-16 11:40:49.000 228 33815.06 149.95 17084.24 88888.00 2017-08-16 11:40:50.000 228 33815.10 149.93 17084.29 37885.10 2017-08-16 11:40:51.000 228 33815.07 149.90 17084.28 88888.00 2017-08-16 11:40:52.000 228 33815.06 149.90 17084.32 88888.00 2017-08-16 11:40:53.000 228 33815.05 149.93 17084.35 88888.00 2017-08-16 11:40:54.000 228 33815.07 149.95 17084.32 88888.00 2017-08-16 11:40:55.000 228 33815.01 149.97 17084.30 37885.24 2017-08-16 11:40:56.000 228 33815.00 149.93 17084.32 88888.00 2017-08-16 11:40:57.000 228 33815.01 149.91 17084.35 88888.00 2017-08-16 11:40:58.000 228 33815.05 149.91 17084.37 88888.00 2017-08-16 11:40:59.000 228 33815.06 149.92 17084.35 88888.00 2017-08-16 11:41:00.000 228 33815.00 149.92 17084.35 37885.14 2017-08-16 11:41:01.000 228 33815.02 149.94 17084.29 88888.00 2017-08-16 11:41:02.000 228 33815.02 149.94 17084.33 88888.00 2017-08-16 11:41:03.000 228 33815.00 149.94 17084.34 88888.00 2017-08-16 11:41:04.000 228 33815.00 149.90 17084.31 88888.00 2017-08-16 11:41:05.000 228 33814.97 149.91 17084.34 37885.17 2017-08-16 11:41:06.000 228 33814.97 149.94 17084.38 88888.00 2017-08-16 11:41:07.000 228 33814.96 149.94 17084.38 88888.00 2017-08-16 11:41:08.000 228 33814.95 149.97 17084.38 88888.00 2017-08-16 11:41:09.000 228 33814.96 149.97 17084.36 88888.00 2017-08-16 11:41:10.000 228 33814.96 149.94 17084.34 37885.10 2017-08-16 11:41:11.000 228 33814.99 149.94 17084.37 88888.00 2017-08-16 11:41:12.000 228 33814.99 149.95 17084.37 88888.00 2017-08-16 11:41:13.000 228 33814.95 149.98 17084.34 88888.00 2017-08-16 11:41:14.000 228 33814.94 149.98 17084.35 88888.00 2017-08-16 11:41:15.000 228 33814.96 149.98 17084.38 37885.14 2017-08-16 11:41:16.000 228 33814.94 150.00 17084.38 88888.00 2017-08-16 11:41:17.000 228 33814.91 149.97 17084.38 88888.00 2017-08-16 11:41:18.000 228 33814.87 149.98 17084.42 88888.00 2017-08-16 11:41:19.000 228 33814.87 149.97 17084.43 88888.00 2017-08-16 11:41:20.000 228 33814.88 149.98 17084.48 37885.01 2017-08-16 11:41:21.000 228 33814.90 150.00 17084.48 88888.00 2017-08-16 11:41:22.000 228 33814.85 149.99 17084.46 88888.00 2017-08-16 11:41:23.000 228 33814.79 149.99 17084.45 88888.00 2017-08-16 11:41:24.000 228 33814.79 149.97 17084.49 88888.00 2017-08-16 11:41:25.000 228 33814.84 149.96 17084.45 37885.12 2017-08-16 11:41:26.000 228 33814.82 149.96 17084.45 88888.00 2017-08-16 11:41:27.000 228 33814.84 149.96 17084.46 88888.00 2017-08-16 11:41:28.000 228 33814.82 149.97 17084.48 88888.00 2017-08-16 11:41:29.000 228 33814.83 149.96 17084.48 88888.00 2017-08-16 11:41:30.000 228 33814.83 149.99 17084.47 37885.06 2017-08-16 11:41:31.000 228 33814.84 149.98 17084.47 88888.00 2017-08-16 11:41:32.000 228 33814.80 150.01 17084.45 88888.00 2017-08-16 11:41:33.000 228 33814.78 149.98 17084.45 88888.00 2017-08-16 11:41:34.000 228 33814.78 149.98 17084.46 88888.00 2017-08-16 11:41:35.000 228 33814.76 149.99 17084.43 37884.94 2017-08-16 11:41:36.000 228 33814.76 149.95 17084.41 88888.00 2017-08-16 11:41:37.000 228 33814.74 149.94 17084.41 88888.00 2017-08-16 11:41:38.000 228 33814.72 149.96 17084.42 88888.00 2017-08-16 11:41:39.000 228 33814.68 149.97 17084.40 88888.00 2017-08-16 11:41:40.000 228 33814.67 150.00 17084.44 37884.92 2017-08-16 11:41:41.000 228 33814.67 150.00 17084.45 88888.00 2017-08-16 11:41:42.000 228 33814.68 150.04 17084.49 88888.00 2017-08-16 11:41:43.000 228 33814.69 150.01 17084.47 88888.00 2017-08-16 11:41:44.000 228 33814.70 149.96 17084.47 88888.00 2017-08-16 11:41:45.000 228 33814.67 149.96 17084.52 37884.90 2017-08-16 11:41:46.000 228 33814.64 149.95 17084.53 88888.00 2017-08-16 11:41:47.000 228 33814.64 149.94 17084.54 88888.00 2017-08-16 11:41:48.000 228 33814.62 149.95 17084.51 88888.00 2017-08-16 11:41:49.000 228 33814.60 149.95 17084.46 88888.00 2017-08-16 11:41:50.000 228 33814.59 149.95 17084.48 37884.86 2017-08-16 11:41:51.000 228 33814.61 149.95 17084.49 88888.00 2017-08-16 11:41:52.000 228 33814.60 149.98 17084.53 88888.00 2017-08-16 11:41:53.000 228 33814.61 150.01 17084.53 88888.00 2017-08-16 11:41:54.000 228 33814.59 149.99 17084.53 88888.00 2017-08-16 11:41:55.000 228 33814.62 149.98 17084.53 37884.90 2017-08-16 11:41:56.000 228 33814.57 149.97 17084.54 88888.00 2017-08-16 11:41:57.000 228 33814.52 149.98 17084.56 88888.00 2017-08-16 11:41:58.000 228 33814.57 149.92 17084.56 88888.00 2017-08-16 11:41:59.000 228 33814.56 149.88 17084.49 88888.00 2017-08-16 11:42:00.000 228 33814.55 149.92 17084.51 37884.78 2017-08-16 11:42:01.000 228 33814.54 149.88 17084.49 88888.00 2017-08-16 11:42:02.000 228 33814.53 149.87 17084.47 88888.00 2017-08-16 11:42:03.000 228 33814.48 149.89 17084.45 88888.00 2017-08-16 11:42:04.000 228 33814.46 149.93 17084.47 88888.00 2017-08-16 11:42:05.000 228 33814.43 149.92 17084.49 37884.69 2017-08-16 11:42:06.000 228 33814.46 149.92 17084.49 88888.00 2017-08-16 11:42:07.000 228 33814.44 149.95 17084.50 88888.00 2017-08-16 11:42:08.000 228 33814.45 149.94 17084.46 88888.00 2017-08-16 11:42:09.000 228 33814.42 149.94 17084.45 88888.00 2017-08-16 11:42:10.000 228 33814.42 149.94 17084.43 37884.78 2017-08-16 11:42:11.000 228 33814.40 149.91 17084.42 88888.00 2017-08-16 11:42:12.000 228 33814.38 149.92 17084.42 88888.00 2017-08-16 11:42:13.000 228 33814.35 149.93 17084.40 88888.00 2017-08-16 11:42:14.000 228 33814.37 149.95 17084.42 88888.00 2017-08-16 11:42:15.000 228 33814.37 149.98 17084.44 37884.71 2017-08-16 11:42:16.000 228 33814.33 149.96 17084.41 88888.00 2017-08-16 11:42:17.000 228 33814.32 149.93 17084.43 88888.00 2017-08-16 11:42:18.000 228 33814.34 149.94 17084.47 88888.00 2017-08-16 11:42:19.000 228 33814.35 149.92 17084.48 88888.00 2017-08-16 11:42:20.000 228 33814.35 149.93 17084.46 37884.68 2017-08-16 11:42:21.000 228 33814.30 149.92 17084.47 88888.00 2017-08-16 11:42:22.000 228 33814.25 149.95 17084.51 88888.00 2017-08-16 11:42:23.000 228 33814.27 149.94 17084.46 88888.00 2017-08-16 11:42:24.000 228 33814.29 149.93 17084.42 88888.00 2017-08-16 11:42:25.000 228 33814.25 149.96 17084.41 37884.60 2017-08-16 11:42:26.000 228 33814.28 149.96 17084.42 88888.00 2017-08-16 11:42:27.000 228 33814.30 149.96 17084.44 88888.00 2017-08-16 11:42:28.000 228 33814.29 149.92 17084.47 88888.00 2017-08-16 11:42:29.000 228 33814.30 149.93 17084.48 88888.00 2017-08-16 11:42:30.000 228 33814.30 149.96 17084.45 37884.61 2017-08-16 11:42:31.000 228 33814.32 149.98 17084.41 88888.00 2017-08-16 11:42:32.000 228 33814.30 149.96 17084.42 88888.00 2017-08-16 11:42:33.000 228 33814.28 149.97 17084.44 88888.00 2017-08-16 11:42:34.000 228 33814.28 149.99 17084.48 88888.00 2017-08-16 11:42:35.000 228 33814.28 149.94 17084.49 37884.44 2017-08-16 11:42:36.000 228 33814.24 149.91 17084.48 88888.00 2017-08-16 11:42:37.000 228 33814.22 149.87 17084.46 88888.00 2017-08-16 11:42:38.000 228 33814.24 149.93 17084.53 88888.00 2017-08-16 11:42:39.000 228 33814.23 149.94 17084.55 88888.00 2017-08-16 11:42:40.000 228 33814.22 149.96 17084.54 37884.56 2017-08-16 11:42:41.000 228 33814.20 149.94 17084.52 88888.00 2017-08-16 11:42:42.000 228 33814.18 149.97 17084.52 88888.00 2017-08-16 11:42:43.000 228 33814.13 149.99 17084.53 88888.00 2017-08-16 11:42:44.000 228 33814.10 150.01 17084.58 88888.00 2017-08-16 11:42:45.000 228 33814.08 149.95 17084.59 37884.50 2017-08-16 11:42:46.000 228 33814.07 149.91 17084.61 88888.00 2017-08-16 11:42:47.000 228 33814.06 149.92 17084.62 88888.00 2017-08-16 11:42:48.000 228 33814.07 149.92 17084.61 88888.00 2017-08-16 11:42:49.000 228 33814.07 149.95 17084.57 88888.00 2017-08-16 11:42:50.000 228 33814.07 149.95 17084.56 37884.47 2017-08-16 11:42:51.000 228 33814.01 149.93 17084.56 88888.00 2017-08-16 11:42:52.000 228 33814.00 149.95 17084.55 88888.00 2017-08-16 11:42:53.000 228 33813.98 149.97 17084.55 88888.00 2017-08-16 11:42:54.000 228 33814.00 149.99 17084.56 88888.00 2017-08-16 11:42:55.000 228 33814.01 149.98 17084.59 37884.31 2017-08-16 11:42:56.000 228 33813.99 149.99 17084.59 88888.00 2017-08-16 11:42:57.000 228 33813.94 149.98 17084.56 88888.00 2017-08-16 11:42:58.000 228 33813.95 150.01 17084.57 88888.00 2017-08-16 11:42:59.000 228 33813.95 149.98 17084.58 88888.00 2017-08-16 11:43:00.000 228 33813.94 149.98 17084.63 37884.38 2017-08-16 11:43:01.000 228 33813.92 150.01 17084.60 88888.00 2017-08-16 11:43:02.000 228 33813.90 150.00 17084.59 88888.00 2017-08-16 11:43:03.000 228 33813.89 149.99 17084.58 88888.00 2017-08-16 11:43:04.000 228 33813.90 150.03 17084.60 88888.00 2017-08-16 11:43:05.000 228 33813.91 150.02 17084.65 37884.31 2017-08-16 11:43:06.000 228 33813.91 150.03 17084.70 88888.00 2017-08-16 11:43:07.000 228 33813.91 150.01 17084.69 88888.00 2017-08-16 11:43:08.000 228 33813.90 150.02 17084.66 88888.00 2017-08-16 11:43:09.000 228 33813.93 149.97 17084.65 88888.00 2017-08-16 11:43:10.000 228 33813.95 149.98 17084.70 37884.28 2017-08-16 11:43:11.000 228 33813.91 149.97 17084.69 88888.00 2017-08-16 11:43:12.000 228 33813.91 149.91 17084.70 88888.00 2017-08-16 11:43:13.000 228 33813.91 149.90 17084.69 88888.00 2017-08-16 11:43:14.000 228 33813.91 149.94 17084.64 88888.00 2017-08-16 11:43:15.000 228 33813.88 149.98 17084.69 37884.36 2017-08-16 11:43:16.000 228 33813.85 149.99 17084.72 88888.00 2017-08-16 11:43:17.000 228 33813.84 150.00 17084.69 88888.00 2017-08-16 11:43:18.000 228 33813.85 150.02 17084.72 88888.00 2017-08-16 11:43:19.000 228 33813.85 150.03 17084.72 88888.00 2017-08-16 11:43:20.000 228 33813.85 150.05 17084.67 37884.28 2017-08-16 11:43:21.000 228 33813.83 150.04 17084.71 88888.00 2017-08-16 11:43:22.000 228 33813.80 150.03 17084.70 88888.00 2017-08-16 11:43:23.000 228 33813.80 150.02 17084.68 88888.00 2017-08-16 11:43:24.000 228 33813.82 150.04 17084.70 88888.00 2017-08-16 11:43:25.000 228 33813.81 150.07 17084.75 37884.22 2017-08-16 11:43:26.000 228 33813.77 150.09 17084.77 88888.00 2017-08-16 11:43:27.000 228 33813.73 150.11 17084.76 88888.00 2017-08-16 11:43:28.000 228 33813.74 150.11 17084.73 88888.00 2017-08-16 11:43:29.000 228 33813.75 150.10 17084.75 88888.00 2017-08-16 11:43:30.000 228 33813.73 150.10 17084.72 37884.18 2017-08-16 11:43:31.000 228 33813.69 150.10 17084.70 88888.00 2017-08-16 11:43:32.000 228 33813.68 150.09 17084.74 88888.00 2017-08-16 11:43:33.000 228 33813.68 150.05 17084.78 88888.00 2017-08-16 11:43:34.000 228 33813.68 150.03 17084.80 88888.00 2017-08-16 11:43:35.000 228 33813.66 150.05 17084.79 37884.11 2017-08-16 11:43:36.000 228 33813.67 150.09 17084.78 88888.00 2017-08-16 11:43:37.000 228 33813.66 150.10 17084.77 88888.00 2017-08-16 11:43:38.000 228 33813.66 150.10 17084.77 88888.00 2017-08-16 11:43:39.000 228 33813.63 150.10 17084.76 88888.00 2017-08-16 11:43:40.000 228 33813.62 150.09 17084.77 37884.17 2017-08-16 11:43:41.000 228 33813.59 150.12 17084.77 88888.00 2017-08-16 11:43:42.000 228 33813.59 150.15 17084.75 88888.00 2017-08-16 11:43:43.000 228 33813.56 150.16 17084.73 88888.00 2017-08-16 11:43:44.000 228 33813.59 150.14 17084.78 88888.00 2017-08-16 11:43:45.000 228 33813.58 150.15 17084.78 37884.10 2017-08-16 11:43:46.000 228 33813.58 150.15 17084.76 88888.00 2017-08-16 11:43:47.000 228 33813.58 150.14 17084.80 88888.00 2017-08-16 11:43:48.000 228 33813.54 150.14 17084.80 88888.00 2017-08-16 11:43:49.000 228 33813.53 150.11 17084.77 88888.00 2017-08-16 11:43:50.000 228 33813.50 150.07 17084.75 37884.07 2017-08-16 11:43:51.000 228 33813.52 150.07 17084.72 88888.00 2017-08-16 11:43:52.000 228 33813.52 150.07 17084.69 88888.00 2017-08-16 11:43:53.000 228 33813.50 150.09 17084.70 88888.00 2017-08-16 11:43:54.000 228 33813.52 150.13 17084.73 88888.00 2017-08-16 11:43:55.000 228 33813.53 150.16 17084.75 37884.07 2017-08-16 11:43:56.000 228 33813.56 150.15 17084.76 88888.00 2017-08-16 11:43:57.000 228 33813.57 150.13 17084.77 88888.00 2017-08-16 11:43:58.000 228 33813.58 150.12 17084.80 88888.00 2017-08-16 11:43:59.000 228 33813.58 150.09 17084.80 88888.00 2017-08-16 11:44:00.000 228 33813.58 150.07 17084.79 37884.01 2017-08-16 11:44:01.000 228 33813.59 150.09 17084.78 88888.00 2017-08-16 11:44:02.000 228 33813.59 150.07 17084.80 88888.00 2017-08-16 11:44:03.000 228 33813.61 150.10 17084.82 88888.00 2017-08-16 11:44:04.000 228 33813.63 150.12 17084.85 88888.00 2017-08-16 11:44:05.000 228 33813.62 150.09 17084.82 37884.06 2017-08-16 11:44:06.000 228 33813.62 150.11 17084.83 88888.00 2017-08-16 11:44:07.000 228 33813.60 150.07 17084.79 88888.00 2017-08-16 11:44:08.000 228 33813.60 150.09 17084.81 88888.00 2017-08-16 11:44:09.000 228 33813.59 150.07 17084.84 88888.00 2017-08-16 11:44:10.000 228 33813.57 150.08 17084.85 37884.12 2017-08-16 11:44:11.000 228 33813.59 150.11 17084.84 88888.00 2017-08-16 11:44:12.000 228 33813.58 150.09 17084.88 88888.00 2017-08-16 11:44:13.000 228 33813.53 150.07 17084.83 88888.00 2017-08-16 11:44:14.000 228 33813.51 150.09 17084.84 88888.00 2017-08-16 11:44:15.000 228 33813.49 150.08 17084.83 37883.94 2017-08-16 11:44:16.000 228 33813.54 150.09 17084.82 88888.00 2017-08-16 11:44:17.000 228 33813.49 150.11 17084.86 88888.00 2017-08-16 11:44:18.000 228 33813.48 150.10 17084.88 88888.00 2017-08-16 11:44:19.000 228 33813.52 150.05 17084.90 88888.00 2017-08-16 11:44:20.000 228 33813.51 150.08 17084.89 37884.11 2017-08-16 11:44:21.000 228 33813.52 150.08 17084.93 88888.00 2017-08-16 11:44:22.000 228 33813.51 150.06 17084.90 88888.00 2017-08-16 11:44:23.000 228 33813.50 150.00 17084.85 88888.00 2017-08-16 11:44:24.000 228 33813.50 150.02 17084.85 88888.00 2017-08-16 11:44:25.000 228 33813.49 150.03 17084.85 37884.00 2017-08-16 11:44:26.000 228 33813.50 150.03 17084.87 88888.00 2017-08-16 11:44:27.000 228 33813.47 150.03 17084.85 88888.00 2017-08-16 11:44:28.000 228 33813.49 150.03 17084.83 88888.00 2017-08-16 11:44:29.000 228 33813.50 150.03 17084.87 88888.00 2017-08-16 11:44:30.000 228 33813.53 150.00 17084.88 37883.99 2017-08-16 11:44:31.000 228 33813.53 149.96 17084.88 88888.00 2017-08-16 11:44:32.000 228 33813.53 149.97 17084.87 88888.00 2017-08-16 11:44:33.000 228 33813.50 149.98 17084.88 88888.00 2017-08-16 11:44:34.000 228 33813.48 149.98 17084.92 88888.00 2017-08-16 11:44:35.000 228 33813.50 149.95 17084.91 37884.01 2017-08-16 11:44:36.000 228 33813.49 149.97 17084.91 88888.00 2017-08-16 11:44:37.000 228 33813.49 149.97 17084.89 88888.00 2017-08-16 11:44:38.000 228 33813.52 150.01 17084.91 88888.00 2017-08-16 11:44:39.000 228 33813.49 150.00 17084.90 88888.00 2017-08-16 11:44:40.000 228 33813.49 150.02 17084.89 37884.03 2017-08-16 11:44:41.000 228 33813.47 149.99 17084.87 88888.00 2017-08-16 11:44:42.000 228 33813.45 149.95 17084.88 88888.00 2017-08-16 11:44:43.000 228 33813.47 149.95 17084.92 88888.00 2017-08-16 11:44:44.000 228 33813.45 149.94 17084.94 88888.00 2017-08-16 11:44:45.000 228 33813.42 149.94 17084.86 37884.03 2017-08-16 11:44:46.000 228 33813.39 149.95 17084.87 88888.00 2017-08-16 11:44:47.000 228 33813.40 149.95 17084.88 88888.00 2017-08-16 11:44:48.000 228 33813.45 149.91 17084.94 88888.00 2017-08-16 11:44:49.000 228 33813.43 149.90 17084.92 88888.00 2017-08-16 11:44:50.000 228 33813.45 149.97 17084.91 37884.08 2017-08-16 11:44:51.000 228 33813.42 150.01 17084.89 88888.00 2017-08-16 11:44:52.000 228 33813.42 150.02 17084.90 88888.00 2017-08-16 11:44:53.000 228 33813.42 149.99 17084.91 88888.00 2017-08-16 11:44:54.000 228 33813.41 150.01 17084.89 88888.00 2017-08-16 11:44:55.000 228 33813.41 150.02 17084.92 37883.97 2017-08-16 11:44:56.000 228 33813.44 149.98 17084.92 88888.00 2017-08-16 11:44:57.000 228 33813.45 150.01 17084.89 88888.00 2017-08-16 11:44:58.000 228 33813.45 150.02 17084.85 88888.00 2017-08-16 11:44:59.000 228 33813.48 150.01 17084.86 88888.00 2017-08-16 11:45:00.000 228 33813.47 149.99 17084.92 37884.04 2017-08-16 11:45:01.000 228 33813.46 150.00 17084.94 88888.00 2017-08-16 11:45:02.000 228 33813.49 150.01 17084.93 88888.00 2017-08-16 11:45:03.000 228 33813.48 150.03 17084.94 88888.00 2017-08-16 11:45:04.000 228 33813.46 150.04 17084.92 88888.00 2017-08-16 11:45:05.000 228 33813.45 150.06 17084.93 37884.04 2017-08-16 11:45:06.000 228 33813.45 150.03 17084.94 88888.00 2017-08-16 11:45:07.000 228 33813.42 149.95 17084.97 88888.00 2017-08-16 11:45:08.000 228 33813.44 149.93 17084.95 88888.00 2017-08-16 11:45:09.000 228 33813.42 149.93 17084.95 88888.00 2017-08-16 11:45:10.000 228 33813.38 149.93 17084.96 37883.97 2017-08-16 11:45:11.000 228 33813.41 149.91 17084.96 88888.00 2017-08-16 11:45:12.000 228 33813.42 149.98 17084.98 88888.00 2017-08-16 11:45:13.000 228 33813.35 149.96 17084.94 88888.00 2017-08-16 11:45:14.000 228 33813.33 149.98 17084.98 88888.00 2017-08-16 11:45:15.000 228 33813.30 149.98 17084.96 37883.81 2017-08-16 11:45:16.000 228 33813.28 149.97 17084.97 88888.00 2017-08-16 11:45:17.000 228 33813.27 149.94 17084.97 88888.00 2017-08-16 11:45:18.000 228 33813.25 149.93 17084.98 88888.00 2017-08-16 11:45:19.000 228 33813.24 149.91 17084.98 88888.00 2017-08-16 11:45:20.000 228 33813.23 149.93 17084.96 37883.94 2017-08-16 11:45:21.000 228 33813.24 149.90 17084.99 88888.00 2017-08-16 11:45:22.000 228 33813.24 149.89 17084.98 88888.00 2017-08-16 11:45:23.000 228 33813.25 149.87 17084.93 88888.00 2017-08-16 11:45:24.000 228 33813.23 149.87 17084.93 88888.00 2017-08-16 11:45:25.000 228 33813.18 149.89 17084.93 37883.74 2017-08-16 11:45:26.000 228 33813.18 149.86 17084.94 88888.00 2017-08-16 11:45:27.000 228 33813.15 149.83 17084.94 88888.00 2017-08-16 11:45:28.000 228 33813.12 149.84 17084.99 88888.00 2017-08-16 11:45:29.000 228 33813.11 149.84 17085.01 88888.00 2017-08-16 11:45:30.000 228 33813.16 149.79 17084.98 37883.74 2017-08-16 11:45:31.000 228 33813.14 149.80 17085.00 88888.00 2017-08-16 11:45:32.000 228 33813.11 149.79 17084.98 88888.00 2017-08-16 11:45:33.000 228 33813.10 149.82 17084.95 88888.00 2017-08-16 11:45:34.000 228 33813.14 149.81 17084.99 88888.00 2017-08-16 11:45:35.000 228 33813.13 149.81 17084.98 37883.85 2017-08-16 11:45:36.000 228 33813.08 149.81 17084.96 88888.00 2017-08-16 11:45:37.000 228 33813.07 149.79 17085.02 88888.00 2017-08-16 11:45:38.000 228 33813.11 149.82 17085.08 88888.00 2017-08-16 11:45:39.000 228 33813.11 149.85 17085.04 88888.00 2017-08-16 11:45:40.000 228 33813.11 149.81 17085.04 37883.85 2017-08-16 11:45:41.000 228 33813.10 149.83 17085.07 88888.00 2017-08-16 11:45:42.000 228 33813.13 149.76 17085.06 88888.00 2017-08-16 11:45:43.000 228 33813.14 149.75 17085.09 88888.00 2017-08-16 11:45:44.000 228 33813.08 149.78 17085.06 88888.00 2017-08-16 11:45:45.000 228 33813.09 149.83 17085.05 37883.69 2017-08-16 11:45:46.000 228 33813.11 149.78 17085.06 88888.00 2017-08-16 11:45:47.000 228 33813.08 149.73 17085.00 88888.00 2017-08-16 11:45:48.000 228 33813.08 149.74 17085.01 88888.00 2017-08-16 11:45:49.000 228 33813.07 149.69 17085.00 88888.00 2017-08-16 11:45:50.000 228 33813.09 149.67 17085.03 37883.74 2017-08-16 11:45:51.000 228 33813.05 149.66 17085.04 88888.00 2017-08-16 11:45:52.000 228 33813.06 149.64 17085.03 88888.00 2017-08-16 11:45:53.000 228 33813.09 149.67 17085.03 88888.00 2017-08-16 11:45:54.000 228 33813.11 149.64 17085.07 88888.00 2017-08-16 11:45:55.000 228 33813.10 149.64 17085.04 37883.74 2017-08-16 11:45:56.000 228 33813.09 149.65 17085.01 88888.00 2017-08-16 11:45:57.000 228 33813.12 149.63 17085.00 88888.00 2017-08-16 11:45:58.000 228 33813.15 149.64 17085.02 88888.00 2017-08-16 11:45:59.000 228 33813.14 149.63 17085.03 88888.00 2017-08-16 11:46:00.000 228 33813.16 149.63 17085.03 37883.76 2017-08-16 11:46:01.000 228 33813.18 149.61 17085.06 88888.00 2017-08-16 11:46:02.000 228 33813.19 149.62 17085.05 88888.00 2017-08-16 11:46:03.000 228 33813.21 149.57 17085.02 88888.00 2017-08-16 11:46:04.000 228 33813.24 149.56 17085.06 88888.00 2017-08-16 11:46:05.000 228 33813.24 149.51 17085.09 37883.90 2017-08-16 11:46:06.000 228 33813.22 149.53 17085.09 88888.00 2017-08-16 11:46:07.000 228 33813.20 149.56 17085.08 88888.00 2017-08-16 11:46:08.000 228 33813.21 149.50 17085.03 88888.00 2017-08-16 11:46:09.000 228 33813.21 149.50 17085.05 88888.00 2017-08-16 11:46:10.000 228 33813.22 149.54 17085.08 37883.88 2017-08-16 11:46:11.000 228 33813.24 149.54 17085.07 88888.00 2017-08-16 11:46:12.000 228 33813.23 149.50 17085.09 88888.00 2017-08-16 11:46:13.000 228 33813.21 149.47 17085.02 88888.00 2017-08-16 11:46:14.000 228 33813.27 149.48 17085.02 88888.00 2017-08-16 11:46:15.000 228 33813.28 149.44 17085.08 37883.75 2017-08-16 11:46:16.000 228 33813.22 149.44 17085.07 88888.00 2017-08-16 11:46:17.000 228 33813.20 149.46 17085.04 88888.00 2017-08-16 11:46:18.000 228 33813.21 149.43 17085.00 88888.00 2017-08-16 11:46:19.000 228 33813.24 149.43 17085.01 88888.00 2017-08-16 11:46:20.000 228 33813.25 149.43 17085.04 37883.90 2017-08-16 11:46:21.000 228 33813.20 149.45 17085.09 88888.00 2017-08-16 11:46:22.000 228 33813.17 149.45 17085.10 88888.00 2017-08-16 11:46:23.000 228 33813.20 149.42 17085.09 88888.00 2017-08-16 11:46:24.000 228 33813.20 149.41 17085.09 88888.00 2017-08-16 11:46:25.000 228 33813.25 149.37 17085.11 37883.96 2017-08-16 11:46:26.000 228 33813.27 149.40 17085.12 88888.00 2017-08-16 11:46:27.000 228 33813.27 149.32 17085.12 88888.00 2017-08-16 11:46:28.000 228 33813.27 149.34 17085.12 88888.00 2017-08-16 11:46:29.000 228 33813.27 149.35 17085.09 88888.00 2017-08-16 11:46:30.000 228 33813.27 149.37 17085.09 37883.99 2017-08-16 11:46:31.000 228 33813.24 149.40 17085.09 88888.00 2017-08-16 11:46:32.000 228 33813.28 149.38 17085.10 88888.00 2017-08-16 11:46:33.000 228 33813.27 149.37 17085.13 88888.00 2017-08-16 11:46:34.000 228 33813.22 149.35 17085.09 88888.00 2017-08-16 11:46:35.000 228 33813.26 149.37 17085.09 37883.96 2017-08-16 11:46:36.000 228 33813.24 149.38 17085.10 88888.00 2017-08-16 11:46:37.000 228 33813.22 149.35 17085.07 88888.00 2017-08-16 11:46:38.000 228 33813.27 149.34 17085.11 88888.00 2017-08-16 11:46:39.000 228 33813.26 149.40 17085.08 88888.00 2017-08-16 11:46:40.000 228 33813.27 149.43 17085.09 37884.03 2017-08-16 11:46:41.000 228 33813.29 149.44 17085.11 88888.00 2017-08-16 11:46:42.000 228 33813.30 149.47 17085.14 88888.00 2017-08-16 11:46:43.000 228 33813.30 149.46 17085.11 88888.00 2017-08-16 11:46:44.000 228 33813.28 149.42 17085.06 88888.00 2017-08-16 11:46:45.000 228 33813.29 149.42 17085.02 37883.89 2017-08-16 11:46:46.000 228 33813.31 149.45 17085.06 88888.00 2017-08-16 11:46:47.000 228 33813.32 149.41 17085.06 88888.00 2017-08-16 11:46:48.000 228 33813.33 149.41 17085.11 88888.00 2017-08-16 11:46:49.000 228 33813.30 149.40 17085.11 88888.00 2017-08-16 11:46:50.000 228 33813.28 149.40 17085.11 37883.93 2017-08-16 11:46:51.000 228 33813.27 149.42 17085.09 88888.00 2017-08-16 11:46:52.000 228 33813.27 149.42 17085.09 88888.00 2017-08-16 11:46:53.000 228 33813.24 149.41 17085.11 88888.00 2017-08-16 11:46:54.000 228 33813.25 149.39 17085.09 88888.00 2017-08-16 11:46:55.000 228 33813.26 149.40 17085.10 37883.96 2017-08-16 11:46:56.000 228 33813.25 149.44 17085.10 88888.00 2017-08-16 11:46:57.000 228 33813.21 149.45 17085.12 88888.00 2017-08-16 11:46:58.000 228 33813.18 149.47 17085.12 88888.00 2017-08-16 11:46:59.000 228 33813.17 149.45 17085.12 88888.00 2017-08-16 11:47:00.000 228 33813.19 149.42 17085.12 37883.92 2017-08-16 11:47:01.000 228 33813.20 149.42 17085.14 88888.00 2017-08-16 11:47:02.000 228 33813.15 149.45 17085.17 88888.00 2017-08-16 11:47:03.000 228 33813.16 149.44 17085.15 88888.00 2017-08-16 11:47:04.000 228 33813.16 149.40 17085.15 88888.00 2017-08-16 11:47:05.000 228 33813.17 149.40 17085.13 37883.85 2017-08-16 11:47:06.000 228 33813.17 149.42 17085.11 88888.00 2017-08-16 11:47:07.000 228 33813.17 149.42 17085.15 88888.00 2017-08-16 11:47:08.000 228 33813.16 149.42 17085.14 88888.00 2017-08-16 11:47:09.000 228 33813.13 149.42 17085.09 88888.00 2017-08-16 11:47:10.000 228 33813.15 149.44 17085.09 37883.85 2017-08-16 11:47:11.000 228 33813.14 149.41 17085.12 88888.00 2017-08-16 11:47:12.000 228 33813.14 149.44 17085.12 88888.00 2017-08-16 11:47:13.000 228 33813.12 149.47 17085.14 88888.00 2017-08-16 11:47:14.000 228 33813.07 149.49 17085.17 88888.00 2017-08-16 11:47:15.000 228 33813.10 149.47 17085.18 37883.89 2017-08-16 11:47:16.000 228 33813.08 149.47 17085.16 88888.00 2017-08-16 11:47:17.000 228 33813.06 149.44 17085.16 88888.00 2017-08-16 11:47:18.000 228 33813.04 149.38 17085.10 88888.00 2017-08-16 11:47:19.000 228 33813.03 149.39 17085.12 88888.00 2017-08-16 11:47:20.000 228 33813.00 149.41 17085.13 37883.82 2017-08-16 11:47:21.000 228 33812.98 149.39 17085.09 88888.00 2017-08-16 11:47:22.000 228 33812.98 149.38 17085.10 88888.00 2017-08-16 11:47:23.000 228 33812.99 149.36 17085.07 88888.00 2017-08-16 11:47:24.000 228 33813.01 149.39 17085.07 88888.00 2017-08-16 11:47:25.000 228 33812.99 149.40 17085.13 37883.71 2017-08-16 11:47:26.000 228 33812.97 149.39 17085.18 88888.00 2017-08-16 11:47:27.000 228 33812.96 149.40 17085.18 88888.00 2017-08-16 11:47:28.000 228 33812.99 149.38 17085.18 88888.00 2017-08-16 11:47:29.000 228 33812.95 149.40 17085.19 88888.00 2017-08-16 11:47:30.000 228 33812.92 149.41 17085.16 37883.76 2017-08-16 11:47:31.000 228 33812.90 149.43 17085.13 88888.00 2017-08-16 11:47:32.000 228 33812.93 149.41 17085.17 88888.00 2017-08-16 11:47:33.000 228 33812.92 149.43 17085.18 88888.00 2017-08-16 11:47:34.000 228 33812.90 149.47 17085.18 88888.00 2017-08-16 11:47:35.000 228 33812.87 149.45 17085.16 37883.76 2017-08-16 11:47:36.000 228 33812.89 149.43 17085.15 88888.00 2017-08-16 11:47:37.000 228 33812.90 149.45 17085.15 88888.00 2017-08-16 11:47:38.000 228 33812.87 149.45 17085.19 88888.00 2017-08-16 11:47:39.000 228 33812.84 149.42 17085.19 88888.00 2017-08-16 11:47:40.000 228 33812.87 149.44 17085.19 37883.65 2017-08-16 11:47:41.000 228 33812.86 149.47 17085.15 88888.00 2017-08-16 11:47:42.000 228 33812.85 149.46 17085.10 88888.00 2017-08-16 11:47:43.000 228 33812.85 149.43 17085.14 88888.00 2017-08-16 11:47:44.000 228 33812.82 149.45 17085.18 88888.00 2017-08-16 11:47:45.000 228 33812.84 149.50 17085.18 37883.53 2017-08-16 11:47:46.000 228 33812.84 149.50 17085.17 88888.00 2017-08-16 11:47:47.000 228 33812.80 149.49 17085.19 88888.00 2017-08-16 11:47:48.000 228 33812.76 149.46 17085.19 88888.00 2017-08-16 11:47:49.000 228 33812.73 149.41 17085.19 88888.00 2017-08-16 11:47:50.000 228 33812.74 149.40 17085.16 37883.60 2017-08-16 11:47:51.000 228 33812.74 149.40 17085.16 88888.00 2017-08-16 11:47:52.000 228 33812.72 149.42 17085.18 88888.00 2017-08-16 11:47:53.000 228 33812.72 149.42 17085.22 88888.00 2017-08-16 11:47:54.000 228 33812.73 149.43 17085.26 88888.00 2017-08-16 11:47:55.000 228 33812.71 149.46 17085.23 37883.51 2017-08-16 11:47:56.000 228 33812.70 149.46 17085.24 88888.00 2017-08-16 11:47:57.000 228 33812.64 149.47 17085.18 88888.00 2017-08-16 11:47:58.000 228 33812.62 149.45 17085.14 88888.00 2017-08-16 11:47:59.000 228 33812.61 149.43 17085.18 88888.00 2017-08-16 11:48:00.000 228 33812.61 149.46 17085.20 37883.51 2017-08-16 11:48:01.000 228 33812.62 149.49 17085.18 88888.00 2017-08-16 11:48:02.000 228 33812.60 149.49 17085.19 88888.00 2017-08-16 11:48:03.000 228 33812.60 149.48 17085.18 88888.00 2017-08-16 11:48:04.000 228 33812.61 149.47 17085.18 88888.00 2017-08-16 11:48:05.000 228 33812.59 149.45 17085.21 37883.40 2017-08-16 11:48:06.000 228 33812.61 149.48 17085.18 88888.00 2017-08-16 11:48:07.000 228 33812.58 149.50 17085.16 88888.00 2017-08-16 11:48:08.000 228 33812.57 149.51 17085.18 88888.00 2017-08-16 11:48:09.000 228 33812.58 149.47 17085.16 88888.00 2017-08-16 11:48:10.000 228 33812.59 149.47 17085.13 37883.32 2017-08-16 11:48:11.000 228 33812.55 149.52 17085.10 88888.00 2017-08-16 11:48:12.000 228 33812.52 149.51 17085.09 88888.00 2017-08-16 11:48:13.000 228 33812.53 149.50 17085.13 88888.00 2017-08-16 11:48:14.000 228 33812.51 149.51 17085.19 88888.00 2017-08-16 11:48:15.000 228 33812.47 149.48 17085.18 37883.39 2017-08-16 11:48:16.000 228 33812.50 149.53 17085.19 88888.00 2017-08-16 11:48:17.000 228 33812.49 149.56 17085.19 88888.00 2017-08-16 11:48:18.000 228 33812.47 149.55 17085.20 88888.00 2017-08-16 11:48:19.000 228 33812.45 149.55 17085.19 88888.00 2017-08-16 11:48:20.000 228 33812.43 149.57 17085.18 37883.35 2017-08-16 11:48:21.000 228 33812.41 149.54 17085.18 88888.00 2017-08-16 11:48:22.000 228 33812.40 149.51 17085.19 88888.00 2017-08-16 11:48:23.000 228 33812.42 149.49 17085.21 88888.00 2017-08-16 11:48:24.000 228 33812.42 149.50 17085.22 88888.00 2017-08-16 11:48:25.000 228 33812.41 149.56 17085.25 37883.21 2017-08-16 11:48:26.000 228 33812.38 149.57 17085.26 88888.00 2017-08-16 11:48:27.000 228 33812.37 149.56 17085.25 88888.00 2017-08-16 11:48:28.000 228 33812.36 149.58 17085.24 88888.00 2017-08-16 11:48:29.000 228 33812.34 149.57 17085.23 88888.00 2017-08-16 11:48:30.000 228 33812.36 149.57 17085.23 37883.25 2017-08-16 11:48:31.000 228 33812.38 149.57 17085.25 88888.00 2017-08-16 11:48:32.000 228 33812.35 149.59 17085.25 88888.00 2017-08-16 11:48:33.000 228 33812.33 149.62 17085.23 88888.00 2017-08-16 11:48:34.000 228 33812.28 149.62 17085.21 88888.00 2017-08-16 11:48:35.000 228 33812.30 149.64 17085.24 37883.28 2017-08-16 11:48:36.000 228 33812.33 149.63 17085.26 88888.00 2017-08-16 11:48:37.000 228 33812.35 149.61 17085.25 88888.00 2017-08-16 11:48:38.000 228 33812.37 149.62 17085.28 88888.00 2017-08-16 11:48:39.000 228 33812.35 149.66 17085.28 88888.00 2017-08-16 11:48:40.000 228 33812.33 149.68 17085.30 37883.22 2017-08-16 11:48:41.000 228 33812.31 149.65 17085.28 88888.00 2017-08-16 11:48:42.000 228 33812.29 149.65 17085.27 88888.00 2017-08-16 11:48:43.000 228 33812.29 149.66 17085.31 88888.00 2017-08-16 11:48:44.000 228 33812.24 149.65 17085.29 88888.00 2017-08-16 11:48:45.000 228 33812.23 149.65 17085.25 37883.07 2017-08-16 11:48:46.000 228 33812.25 149.68 17085.24 88888.00 2017-08-16 11:48:47.000 228 33812.23 149.67 17085.24 88888.00 2017-08-16 11:48:48.000 228 33812.20 149.69 17085.22 88888.00 2017-08-16 11:48:49.000 228 33812.16 149.71 17085.27 88888.00 2017-08-16 11:48:50.000 228 33812.15 149.71 17085.31 37882.99 2017-08-16 11:48:51.000 228 33812.10 149.76 17085.32 88888.00 2017-08-16 11:48:52.000 228 33812.08 149.77 17085.31 88888.00 2017-08-16 11:48:53.000 228 33812.05 149.77 17085.31 88888.00 2017-08-16 11:48:54.000 228 33812.09 149.82 17085.31 88888.00 2017-08-16 11:48:55.000 228 33812.06 149.83 17085.30 37882.92 2017-08-16 11:48:56.000 228 33812.02 149.84 17085.34 88888.00 2017-08-16 11:48:57.000 228 33812.02 149.83 17085.31 88888.00 2017-08-16 11:48:58.000 228 33812.01 149.79 17085.33 88888.00 2017-08-16 11:48:59.000 228 33811.97 149.78 17085.32 88888.00 2017-08-16 11:49:00.000 228 33811.99 149.81 17085.33 37883.03 2017-08-16 11:49:01.000 228 33811.96 149.85 17085.32 88888.00 2017-08-16 11:49:02.000 228 33811.95 149.82 17085.34 88888.00 2017-08-16 11:49:03.000 228 33811.92 149.82 17085.35 88888.00 2017-08-16 11:49:04.000 228 33811.94 149.83 17085.34 88888.00 2017-08-16 11:49:05.000 228 33811.92 149.82 17085.34 37882.96 2017-08-16 11:49:06.000 228 33811.93 149.86 17085.33 88888.00 2017-08-16 11:49:07.000 228 33811.95 149.87 17085.30 88888.00 2017-08-16 11:49:08.000 228 33811.95 149.88 17085.29 88888.00 2017-08-16 11:49:09.000 228 33811.94 149.88 17085.33 88888.00 2017-08-16 11:49:10.000 228 33811.91 149.92 17085.32 37882.89 2017-08-16 11:49:11.000 228 33811.92 149.93 17085.30 88888.00 2017-08-16 11:49:12.000 228 33811.96 149.92 17085.32 88888.00 2017-08-16 11:49:13.000 228 33811.96 149.92 17085.32 88888.00 2017-08-16 11:49:14.000 228 33811.93 149.93 17085.31 88888.00 2017-08-16 11:49:15.000 228 33811.92 149.94 17085.29 37882.85 2017-08-16 11:49:16.000 228 33811.94 149.95 17085.30 88888.00 2017-08-16 11:49:17.000 228 33811.93 149.96 17085.32 88888.00 2017-08-16 11:49:18.000 228 33811.92 149.95 17085.32 88888.00 2017-08-16 11:49:19.000 228 33811.91 149.88 17085.30 88888.00 2017-08-16 11:49:20.000 228 33811.93 149.86 17085.27 37882.90 2017-08-16 11:49:21.000 228 33811.90 149.86 17085.31 88888.00 2017-08-16 11:49:22.000 228 33811.90 149.88 17085.32 88888.00 2017-08-16 11:49:23.000 228 33811.94 149.89 17085.33 88888.00 2017-08-16 11:49:24.000 228 33811.94 149.88 17085.33 88888.00 2017-08-16 11:49:25.000 228 33811.92 149.86 17085.32 37882.81 2017-08-16 11:49:26.000 228 33811.95 149.87 17085.34 88888.00 2017-08-16 11:49:27.000 228 33811.93 149.86 17085.38 88888.00 2017-08-16 11:49:28.000 228 33811.95 149.87 17085.35 88888.00 2017-08-16 11:49:29.000 228 33811.91 149.88 17085.37 88888.00 2017-08-16 11:49:30.000 228 33811.90 149.93 17085.40 37882.85 2017-08-16 11:49:31.000 228 33811.89 149.94 17085.39 88888.00 2017-08-16 11:49:32.000 228 33811.88 149.90 17085.34 88888.00 2017-08-16 11:49:33.000 228 33811.85 149.92 17085.30 88888.00 2017-08-16 11:49:34.000 228 33811.86 150.00 17085.33 88888.00 2017-08-16 11:49:35.000 228 33811.87 149.97 17085.31 37882.92 2017-08-16 11:49:36.000 228 33811.86 149.95 17085.27 88888.00 2017-08-16 11:49:37.000 228 33811.86 149.96 17085.27 88888.00 2017-08-16 11:49:38.000 228 33811.87 150.00 17085.27 88888.00 2017-08-16 11:49:39.000 228 33811.85 150.08 17085.30 88888.00 2017-08-16 11:49:40.000 228 33811.86 150.09 17085.33 37882.97 2017-08-16 11:49:41.000 228 33811.88 150.05 17085.33 88888.00 2017-08-16 11:49:42.000 228 33811.87 150.03 17085.30 88888.00 2017-08-16 11:49:43.000 228 33811.86 150.04 17085.29 88888.00 2017-08-16 11:49:44.000 228 33811.88 150.04 17085.31 88888.00 2017-08-16 11:49:45.000 228 33811.91 150.09 17085.33 37882.85 2017-08-16 11:49:46.000 228 33811.95 150.12 17085.32 88888.00 2017-08-16 11:49:47.000 228 33811.93 150.13 17085.32 88888.00 2017-08-16 11:49:48.000 228 33811.90 150.12 17085.35 88888.00 2017-08-16 11:49:49.000 228 33811.88 150.06 17085.36 88888.00 2017-08-16 11:49:50.000 228 33811.85 150.08 17085.36 37882.96 2017-08-16 11:49:51.000 228 33811.84 150.07 17085.35 88888.00 2017-08-16 11:49:52.000 228 33811.87 150.10 17085.32 88888.00 2017-08-16 11:49:53.000 228 33811.91 150.13 17085.36 88888.00 2017-08-16 11:49:54.000 228 33811.93 150.17 17085.37 88888.00 2017-08-16 11:49:55.000 228 33811.89 150.16 17085.36 37882.92 2017-08-16 11:49:56.000 228 33811.89 150.15 17085.36 88888.00 2017-08-16 11:49:57.000 228 33811.89 150.13 17085.38 88888.00 2017-08-16 11:49:58.000 228 33811.90 150.11 17085.38 88888.00 2017-08-16 11:49:59.000 228 33811.93 150.14 17085.38 88888.00 2017-08-16 11:50:00.000 228 33811.99 150.16 17085.39 37883.00 2017-08-16 11:50:01.000 228 33811.96 150.15 17085.35 88888.00 2017-08-16 11:50:02.000 228 33811.95 150.17 17085.33 88888.00 2017-08-16 11:50:03.000 228 33811.98 150.16 17085.35 88888.00 2017-08-16 11:50:04.000 228 33811.98 150.18 17085.31 88888.00 2017-08-16 11:50:05.000 228 33811.96 150.21 17085.33 37882.99 2017-08-16 11:50:06.000 228 33811.97 150.15 17085.33 88888.00 2017-08-16 11:50:07.000 228 33812.00 150.13 17085.33 88888.00 2017-08-16 11:50:08.000 228 33811.98 150.17 17085.35 88888.00 2017-08-16 11:50:09.000 228 33811.99 150.21 17085.34 88888.00 2017-08-16 11:50:10.000 228 33811.99 150.18 17085.35 37882.89 2017-08-16 11:50:11.000 228 33811.97 150.19 17085.39 88888.00 2017-08-16 11:50:12.000 228 33812.00 150.22 17085.40 88888.00 2017-08-16 11:50:13.000 228 33812.00 150.17 17085.37 88888.00 2017-08-16 11:50:14.000 228 33811.99 150.18 17085.40 88888.00 2017-08-16 11:50:15.000 228 33812.00 150.19 17085.35 37883.01 2017-08-16 11:50:16.000 228 33812.00 150.18 17085.32 88888.00 2017-08-16 11:50:17.000 228 33812.01 150.20 17085.34 88888.00 2017-08-16 11:50:18.000 228 33812.04 150.18 17085.35 88888.00 2017-08-16 11:50:19.000 228 33812.06 150.19 17085.38 88888.00 2017-08-16 11:50:20.000 228 33812.05 150.17 17085.37 37883.03 2017-08-16 11:50:21.000 228 33812.05 150.12 17085.36 88888.00 2017-08-16 11:50:22.000 228 33812.05 150.15 17085.42 88888.00 2017-08-16 11:50:23.000 228 33812.02 150.12 17085.39 88888.00 2017-08-16 11:50:24.000 228 33812.00 150.08 17085.37 88888.00 2017-08-16 11:50:25.000 228 33812.03 150.12 17085.33 37883.03 2017-08-16 11:50:26.000 228 33812.06 150.12 17085.29 88888.00 2017-08-16 11:50:27.000 228 33812.08 150.10 17085.33 88888.00 2017-08-16 11:50:28.000 228 33812.05 150.14 17085.36 88888.00 2017-08-16 11:50:29.000 228 33812.04 150.10 17085.28 88888.00 2017-08-16 11:50:30.000 228 33812.05 150.08 17085.27 37882.96 2017-08-16 11:50:31.000 228 33812.10 150.12 17085.30 88888.00 2017-08-16 11:50:32.000 228 33812.06 150.08 17085.33 88888.00 2017-08-16 11:50:33.000 228 33812.06 150.06 17085.34 88888.00 2017-08-16 11:50:34.000 228 33812.10 150.07 17085.35 88888.00 2017-08-16 11:50:35.000 228 33812.11 150.08 17085.31 37883.03 2017-08-16 11:50:36.000 228 33812.11 150.11 17085.33 88888.00 2017-08-16 11:50:37.000 228 33812.08 150.10 17085.35 88888.00 2017-08-16 11:50:38.000 228 33812.12 150.09 17085.34 88888.00 2017-08-16 11:50:39.000 228 33812.13 150.09 17085.33 88888.00 2017-08-16 11:50:40.000 228 33812.14 150.12 17085.39 37883.11 2017-08-16 11:50:41.000 228 33812.15 150.16 17085.39 88888.00 2017-08-16 11:50:42.000 228 33812.14 150.14 17085.34 88888.00 2017-08-16 11:50:43.000 228 33812.15 150.11 17085.35 88888.00 2017-08-16 11:50:44.000 228 33812.16 150.14 17085.38 88888.00 2017-08-16 11:50:45.000 228 33812.11 150.08 17085.39 37883.00 2017-08-16 11:50:46.000 228 33812.13 150.05 17085.38 88888.00 2017-08-16 11:50:47.000 228 33812.13 150.07 17085.37 88888.00 2017-08-16 11:50:48.000 228 33812.14 150.08 17085.35 88888.00 2017-08-16 11:50:49.000 228 33812.14 150.07 17085.39 88888.00 2017-08-16 11:50:50.000 228 33812.15 150.07 17085.42 37883.08 2017-08-16 11:50:51.000 228 33812.16 150.09 17085.43 88888.00 2017-08-16 11:50:52.000 228 33812.17 150.12 17085.39 88888.00 2017-08-16 11:50:53.000 228 33812.18 150.09 17085.35 88888.00 2017-08-16 11:50:54.000 228 33812.18 150.14 17085.39 88888.00 2017-08-16 11:50:55.000 228 33812.16 150.10 17085.41 37883.17 2017-08-16 11:50:56.000 228 33812.13 150.08 17085.37 88888.00 2017-08-16 11:50:57.000 228 33812.12 150.10 17085.39 88888.00 2017-08-16 11:50:58.000 228 33812.12 150.12 17085.45 88888.00 2017-08-16 11:50:59.000 228 33812.13 150.13 17085.41 88888.00 2017-08-16 11:51:00.000 228 33812.13 150.12 17085.37 37883.14 2017-08-16 11:51:01.000 228 33812.11 150.12 17085.37 88888.00 2017-08-16 11:51:02.000 228 33812.12 150.09 17085.37 88888.00 2017-08-16 11:51:03.000 228 33812.13 150.04 17085.39 88888.00 2017-08-16 11:51:04.000 228 33812.13 150.03 17085.35 88888.00 2017-08-16 11:51:05.000 228 33812.14 150.05 17085.37 37883.10 2017-08-16 11:51:06.000 228 33812.13 150.09 17085.39 88888.00 2017-08-16 11:51:07.000 228 33812.12 150.10 17085.38 88888.00 2017-08-16 11:51:08.000 228 33812.11 150.11 17085.35 88888.00 2017-08-16 11:51:09.000 228 33812.09 150.13 17085.37 88888.00 2017-08-16 11:51:10.000 228 33812.10 150.13 17085.39 37883.14 2017-08-16 11:51:11.000 228 33812.13 150.13 17085.38 88888.00 2017-08-16 11:51:12.000 228 33812.13 150.09 17085.37 88888.00 2017-08-16 11:51:13.000 228 33812.17 150.05 17085.34 88888.00 2017-08-16 11:51:14.000 228 33812.19 150.06 17085.34 88888.00 2017-08-16 11:51:15.000 228 33812.17 150.08 17085.36 37883.17 2017-08-16 11:51:16.000 228 33812.18 150.12 17085.35 88888.00 2017-08-16 11:51:17.000 228 33812.15 150.13 17085.38 88888.00 2017-08-16 11:51:18.000 228 33812.12 150.12 17085.41 88888.00 2017-08-16 11:51:19.000 228 33812.11 150.12 17085.42 88888.00 2017-08-16 11:51:20.000 228 33812.10 150.12 17085.41 37883.06 2017-08-16 11:51:21.000 228 33812.07 150.13 17085.44 88888.00 2017-08-16 11:51:22.000 228 33812.07 150.10 17085.43 88888.00 2017-08-16 11:51:23.000 228 33812.08 150.11 17085.43 88888.00 2017-08-16 11:51:24.000 228 33812.08 150.13 17085.42 88888.00 2017-08-16 11:51:25.000 228 33812.05 150.12 17085.42 37883.06 2017-08-16 11:51:26.000 228 33812.08 150.10 17085.41 88888.00 2017-08-16 11:51:27.000 228 33812.09 150.07 17085.42 88888.00 2017-08-16 11:51:28.000 228 33812.10 150.09 17085.42 88888.00 2017-08-16 11:51:29.000 228 33812.09 150.11 17085.42 88888.00 2017-08-16 11:51:30.000 228 33812.09 150.10 17085.41 37883.12 2017-08-16 11:51:31.000 228 33812.11 150.10 17085.40 88888.00 2017-08-16 11:51:32.000 228 33812.11 150.12 17085.42 88888.00 2017-08-16 11:51:33.000 228 33812.11 150.11 17085.41 88888.00 2017-08-16 11:51:34.000 228 33812.08 150.08 17085.40 88888.00 2017-08-16 11:51:35.000 228 33812.08 150.08 17085.39 37883.03 2017-08-16 11:51:36.000 228 33812.10 150.09 17085.42 88888.00 2017-08-16 11:51:37.000 228 33812.12 150.09 17085.40 88888.00 2017-08-16 11:51:38.000 228 33812.10 150.08 17085.39 88888.00 2017-08-16 11:51:39.000 228 33812.11 150.09 17085.39 88888.00 2017-08-16 11:51:40.000 228 33812.11 150.08 17085.44 37883.07 2017-08-16 11:51:41.000 228 33812.06 150.06 17085.43 88888.00 2017-08-16 11:51:42.000 228 33812.07 150.09 17085.45 88888.00 2017-08-16 11:51:43.000 228 33812.05 150.06 17085.39 88888.00 2017-08-16 11:51:44.000 228 33812.06 150.07 17085.40 88888.00 2017-08-16 11:51:45.000 228 33812.05 150.08 17085.41 37883.11 2017-08-16 11:51:46.000 228 33812.06 150.11 17085.40 88888.00 2017-08-16 11:51:47.000 228 33812.04 150.16 17085.40 88888.00 2017-08-16 11:51:48.000 228 33812.06 150.13 17085.41 88888.00 2017-08-16 11:51:49.000 228 33812.09 150.15 17085.40 88888.00 2017-08-16 11:51:50.000 228 33812.12 150.14 17085.39 37883.11 2017-08-16 11:51:51.000 228 33812.09 150.14 17085.41 88888.00 2017-08-16 11:51:52.000 228 33812.08 150.13 17085.38 88888.00 2017-08-16 11:51:53.000 228 33812.08 150.11 17085.42 88888.00 2017-08-16 11:51:54.000 228 33812.07 150.08 17085.41 88888.00 2017-08-16 11:51:55.000 228 33812.09 150.05 17085.36 37883.10 2017-08-16 11:51:56.000 228 33812.06 150.03 17085.35 88888.00 2017-08-16 11:51:57.000 228 33812.08 150.00 17085.37 88888.00 2017-08-16 11:51:58.000 228 33812.07 150.02 17085.38 88888.00 2017-08-16 11:51:59.000 228 33812.05 150.06 17085.38 88888.00 2017-08-16 11:52:00.000 228 33812.04 150.04 17085.37 37883.10 2017-08-16 11:52:01.000 228 33812.04 149.99 17085.42 88888.00 2017-08-16 11:52:02.000 228 33812.03 149.97 17085.44 88888.00 2017-08-16 11:52:03.000 228 33812.06 149.98 17085.46 88888.00 2017-08-16 11:52:04.000 228 33812.03 150.01 17085.44 88888.00 2017-08-16 11:52:05.000 228 33812.03 150.03 17085.43 37883.00 2017-08-16 11:52:06.000 228 33812.04 150.01 17085.41 88888.00 2017-08-16 11:52:07.000 228 33812.04 149.96 17085.43 88888.00 2017-08-16 11:52:08.000 228 33812.07 149.91 17085.47 88888.00 2017-08-16 11:52:09.000 228 33812.06 149.92 17085.41 88888.00 2017-08-16 11:52:10.000 228 33812.05 149.92 17085.41 37883.04 2017-08-16 11:52:11.000 228 33812.03 149.91 17085.46 88888.00 2017-08-16 11:52:12.000 228 33812.00 149.90 17085.40 88888.00 2017-08-16 11:52:13.000 228 33811.96 149.92 17085.40 88888.00 2017-08-16 11:52:14.000 228 33811.98 149.94 17085.40 88888.00 2017-08-16 11:52:15.000 228 33812.01 149.96 17085.39 37883.07 2017-08-16 11:52:16.000 228 33812.01 150.03 17085.44 88888.00 2017-08-16 11:52:17.000 228 33811.98 150.05 17085.46 88888.00 2017-08-16 11:52:18.000 228 33811.96 150.05 17085.43 88888.00 2017-08-16 11:52:19.000 228 33811.96 150.04 17085.42 88888.00 2017-08-16 11:52:20.000 228 33811.98 150.05 17085.43 37883.04 2017-08-16 11:52:21.000 228 33811.98 150.05 17085.44 88888.00 2017-08-16 11:52:22.000 228 33812.00 150.02 17085.45 88888.00 2017-08-16 11:52:23.000 228 33812.00 150.05 17085.45 88888.00 2017-08-16 11:52:24.000 228 33811.97 150.06 17085.44 88888.00 2017-08-16 11:52:25.000 228 33811.96 150.06 17085.47 37883.08 2017-08-16 11:52:26.000 228 33811.95 150.02 17085.43 88888.00 2017-08-16 11:52:27.000 228 33811.93 150.02 17085.45 88888.00 2017-08-16 11:52:28.000 228 33811.95 150.07 17085.45 88888.00 2017-08-16 11:52:29.000 228 33811.95 150.04 17085.47 88888.00 2017-08-16 11:52:30.000 228 33811.96 150.03 17085.44 37882.97 2017-08-16 11:52:31.000 228 33811.93 150.06 17085.47 88888.00 2017-08-16 11:52:32.000 228 33811.90 150.06 17085.45 88888.00 2017-08-16 11:52:33.000 228 33811.87 150.08 17085.40 88888.00 2017-08-16 11:52:34.000 228 33811.90 150.03 17085.43 88888.00 2017-08-16 11:52:35.000 228 33811.91 150.05 17085.53 37882.93 2017-08-16 11:52:36.000 228 33811.89 150.05 17085.51 88888.00 2017-08-16 11:52:37.000 228 33811.88 150.07 17085.46 88888.00 2017-08-16 11:52:38.000 228 33811.89 150.06 17085.50 88888.00 2017-08-16 11:52:39.000 228 33811.89 150.06 17085.47 88888.00 2017-08-16 11:52:40.000 228 33811.91 150.12 17085.49 37882.99 2017-08-16 11:52:41.000 228 33811.89 150.15 17085.47 88888.00 2017-08-16 11:52:42.000 228 33811.85 150.16 17085.46 88888.00 2017-08-16 11:52:43.000 228 33811.87 150.14 17085.45 88888.00 2017-08-16 11:52:44.000 228 33811.89 150.11 17085.48 88888.00 2017-08-16 11:52:45.000 228 33811.89 150.13 17085.46 37882.97 2017-08-16 11:52:46.000 228 33811.88 150.11 17085.46 88888.00 2017-08-16 11:52:47.000 228 33811.86 150.08 17085.47 88888.00 2017-08-16 11:52:48.000 228 33811.85 150.07 17085.52 88888.00 2017-08-16 11:52:49.000 228 33811.84 150.07 17085.54 88888.00 2017-08-16 11:52:50.000 228 33811.88 150.07 17085.55 37882.86 2017-08-16 11:52:51.000 228 33811.90 150.05 17085.55 88888.00 2017-08-16 11:52:52.000 228 33811.91 150.02 17085.48 88888.00 2017-08-16 11:52:53.000 228 33811.92 150.01 17085.49 88888.00 2017-08-16 11:52:54.000 228 33811.88 150.01 17085.48 88888.00 2017-08-16 11:52:55.000 228 33811.86 150.04 17085.50 37883.03 2017-08-16 11:52:56.000 228 33811.86 150.07 17085.53 88888.00 2017-08-16 11:52:57.000 228 33811.86 150.07 17085.52 88888.00 2017-08-16 11:52:58.000 228 33811.87 150.05 17085.55 88888.00 2017-08-16 11:52:59.000 228 33811.86 150.04 17085.51 88888.00 2017-08-16 11:53:00.000 228 33811.91 150.07 17085.51 37882.89 2017-08-16 11:53:01.000 228 33811.93 150.05 17085.48 88888.00 2017-08-16 11:53:02.000 228 33811.94 150.06 17085.46 88888.00 2017-08-16 11:53:03.000 228 33811.90 150.07 17085.49 88888.00 2017-08-16 11:53:04.000 228 33811.91 150.06 17085.52 88888.00 2017-08-16 11:53:05.000 228 33811.91 150.05 17085.48 37883.03 2017-08-16 11:53:06.000 228 33811.94 150.07 17085.48 88888.00 2017-08-16 11:53:07.000 228 33811.97 150.06 17085.46 88888.00 2017-08-16 11:53:08.000 228 33811.96 150.08 17085.47 88888.00 2017-08-16 11:53:09.000 228 33811.99 150.05 17085.49 88888.00 2017-08-16 11:53:10.000 228 33811.99 150.06 17085.48 37883.03 2017-08-16 11:53:11.000 228 33811.94 150.09 17085.46 88888.00 2017-08-16 11:53:12.000 228 33811.96 150.11 17085.48 88888.00 2017-08-16 11:53:13.000 228 33811.97 150.13 17085.46 88888.00 2017-08-16 11:53:14.000 228 33811.99 150.14 17085.49 88888.00 2017-08-16 11:53:15.000 228 33811.98 150.11 17085.48 37882.99 2017-08-16 11:53:16.000 228 33811.99 150.11 17085.52 88888.00 2017-08-16 11:53:17.000 228 33812.00 150.07 17085.53 88888.00 2017-08-16 11:53:18.000 228 33812.01 150.09 17085.53 88888.00 2017-08-16 11:53:19.000 228 33812.03 150.09 17085.54 88888.00 2017-08-16 11:53:20.000 228 33812.06 150.08 17085.50 37883.03 2017-08-16 11:53:21.000 228 33812.03 150.08 17085.50 88888.00 2017-08-16 11:53:22.000 228 33812.04 150.09 17085.57 88888.00 2017-08-16 11:53:23.000 228 33812.04 150.05 17085.58 88888.00 2017-08-16 11:53:24.000 228 33812.05 150.06 17085.55 88888.00 2017-08-16 11:53:25.000 228 33812.05 150.08 17085.56 37883.06 2017-08-16 11:53:26.000 228 33812.06 150.10 17085.53 88888.00 2017-08-16 11:53:27.000 228 33812.05 150.10 17085.54 88888.00 2017-08-16 11:53:28.000 228 33812.04 150.14 17085.55 88888.00 2017-08-16 11:53:29.000 228 33812.04 150.17 17085.53 88888.00 2017-08-16 11:53:30.000 228 33812.07 150.17 17085.55 37883.10 2017-08-16 11:53:31.000 228 33812.06 150.12 17085.57 88888.00 2017-08-16 11:53:32.000 228 33812.05 150.11 17085.56 88888.00 2017-08-16 11:53:33.000 228 33812.03 150.13 17085.54 88888.00 2017-08-16 11:53:34.000 228 33812.03 150.10 17085.52 88888.00 2017-08-16 11:53:35.000 228 33811.99 150.09 17085.52 37882.96 2017-08-16 11:53:36.000 228 33812.02 150.12 17085.55 88888.00 2017-08-16 11:53:37.000 228 33812.04 150.14 17085.53 88888.00 2017-08-16 11:53:38.000 228 33812.06 150.17 17085.53 88888.00 2017-08-16 11:53:39.000 228 33812.03 150.16 17085.50 88888.00 2017-08-16 11:53:40.000 228 33811.99 150.17 17085.52 37883.03 2017-08-16 11:53:41.000 228 33812.04 150.18 17085.52 88888.00 2017-08-16 11:53:42.000 228 33812.02 150.18 17085.57 88888.00 2017-08-16 11:53:43.000 228 33811.97 150.18 17085.54 88888.00 2017-08-16 11:53:44.000 228 33811.95 150.16 17085.51 88888.00 2017-08-16 11:53:45.000 228 33811.96 150.18 17085.52 37883.10 2017-08-16 11:53:46.000 228 33811.97 150.18 17085.54 88888.00 2017-08-16 11:53:47.000 228 33811.99 150.20 17085.59 88888.00 2017-08-16 11:53:48.000 228 33811.98 150.22 17085.56 88888.00 2017-08-16 11:53:49.000 228 33811.96 150.22 17085.54 88888.00 2017-08-16 11:53:50.000 228 33812.01 150.19 17085.51 37883.07 2017-08-16 11:53:51.000 228 33812.00 150.21 17085.50 88888.00 2017-08-16 11:53:52.000 228 33811.95 150.17 17085.53 88888.00 2017-08-16 11:53:53.000 228 33811.95 150.16 17085.51 88888.00 2017-08-16 11:53:54.000 228 33811.91 150.15 17085.49 88888.00 2017-08-16 11:53:55.000 228 33811.91 150.14 17085.50 37882.89 2017-08-16 11:53:56.000 228 33811.88 150.15 17085.52 88888.00 2017-08-16 11:53:57.000 228 33811.91 150.17 17085.51 88888.00 2017-08-16 11:53:58.000 228 33811.87 150.17 17085.52 88888.00 2017-08-16 11:53:59.000 228 33811.88 150.16 17085.53 88888.00 2017-08-16 11:54:00.000 228 33811.87 150.23 17085.55 37882.92 2017-08-16 11:54:01.000 228 33811.85 150.21 17085.58 88888.00 2017-08-16 11:54:02.000 228 33811.83 150.18 17085.62 88888.00 2017-08-16 11:54:03.000 228 33811.82 150.18 17085.60 88888.00 2017-08-16 11:54:04.000 228 33811.84 150.15 17085.60 88888.00 2017-08-16 11:54:05.000 228 33811.83 150.19 17085.58 37882.96 2017-08-16 11:54:06.000 228 33811.79 150.21 17085.58 88888.00 2017-08-16 11:54:07.000 228 33811.80 150.20 17085.57 88888.00 2017-08-16 11:54:08.000 228 33811.76 150.19 17085.59 88888.00 2017-08-16 11:54:09.000 228 33811.80 150.20 17085.60 88888.00 2017-08-16 11:54:10.000 228 33811.81 150.26 17085.62 37882.94 2017-08-16 11:54:11.000 228 33811.76 150.29 17085.64 88888.00 2017-08-16 11:54:12.000 228 33811.76 150.30 17085.64 88888.00 2017-08-16 11:54:13.000 228 33811.71 150.28 17085.62 88888.00 2017-08-16 11:54:14.000 228 33811.72 150.28 17085.64 88888.00 2017-08-16 11:54:15.000 228 33811.76 150.30 17085.66 37882.88 2017-08-16 11:54:16.000 228 33811.76 150.30 17085.65 88888.00 2017-08-16 11:54:17.000 228 33811.79 150.28 17085.67 88888.00 2017-08-16 11:54:18.000 228 33811.76 150.30 17085.65 88888.00 2017-08-16 11:54:19.000 228 33811.74 150.31 17085.61 88888.00 2017-08-16 11:54:20.000 228 33811.73 150.30 17085.60 37882.72 2017-08-16 11:54:21.000 228 33811.70 150.28 17085.59 88888.00 2017-08-16 11:54:22.000 228 33811.71 150.30 17085.60 88888.00 2017-08-16 11:54:23.000 228 33811.68 150.33 17085.61 88888.00 2017-08-16 11:54:24.000 228 33811.65 150.35 17085.65 88888.00 2017-08-16 11:54:25.000 228 33811.63 150.32 17085.64 37882.83 2017-08-16 11:54:26.000 228 33811.67 150.31 17085.63 88888.00 2017-08-16 11:54:27.000 228 33811.64 150.32 17085.65 88888.00 2017-08-16 11:54:28.000 228 33811.62 150.32 17085.67 88888.00 2017-08-16 11:54:29.000 228 33811.63 150.35 17085.67 88888.00 2017-08-16 11:54:30.000 228 33811.61 150.39 17085.63 37882.78 2017-08-16 11:54:31.000 228 33811.59 150.42 17085.65 88888.00 2017-08-16 11:54:32.000 228 33811.55 150.43 17085.65 88888.00 2017-08-16 11:54:33.000 228 33811.53 150.40 17085.66 88888.00 2017-08-16 11:54:34.000 228 33811.53 150.39 17085.64 88888.00 2017-08-16 11:54:35.000 228 33811.53 150.40 17085.66 37882.60 2017-08-16 11:54:36.000 228 33811.51 150.38 17085.68 88888.00 2017-08-16 11:54:37.000 228 33811.46 150.42 17085.64 88888.00 2017-08-16 11:54:38.000 228 33811.48 150.42 17085.66 88888.00 2017-08-16 11:54:39.000 228 33811.45 150.41 17085.65 88888.00 2017-08-16 11:54:40.000 228 33811.43 150.44 17085.66 37882.53 2017-08-16 11:54:41.000 228 33811.42 150.49 17085.71 88888.00 2017-08-16 11:54:42.000 228 33811.41 150.47 17085.71 88888.00 2017-08-16 11:54:43.000 228 33811.43 150.42 17085.68 88888.00 2017-08-16 11:54:44.000 228 33811.42 150.43 17085.67 88888.00 2017-08-16 11:54:45.000 228 33811.43 150.44 17085.68 37882.67 2017-08-16 11:54:46.000 228 33811.40 150.41 17085.69 88888.00 2017-08-16 11:54:47.000 228 33811.40 150.42 17085.60 88888.00 2017-08-16 11:54:48.000 228 33811.37 150.46 17085.61 88888.00 2017-08-16 11:54:49.000 228 33811.31 150.46 17085.64 88888.00 2017-08-16 11:54:50.000 228 33811.33 150.49 17085.61 37882.60 2017-08-16 11:54:51.000 228 33811.32 150.50 17085.60 88888.00 2017-08-16 11:54:52.000 228 33811.32 150.52 17085.63 88888.00 2017-08-16 11:54:53.000 228 33811.32 150.47 17085.60 88888.00 2017-08-16 11:54:54.000 228 33811.33 150.49 17085.65 88888.00 2017-08-16 11:54:55.000 228 33811.32 150.53 17085.66 37882.58 2017-08-16 11:54:56.000 228 33811.32 150.56 17085.62 88888.00 2017-08-16 11:54:57.000 228 33811.32 150.58 17085.60 88888.00 2017-08-16 11:54:58.000 228 33811.27 150.58 17085.57 88888.00 2017-08-16 11:54:59.000 228 33811.31 150.58 17085.61 88888.00 2017-08-16 11:55:00.000 228 33811.32 150.63 17085.61 37882.47 2017-08-16 11:55:01.000 228 33811.26 150.59 17085.64 88888.00 2017-08-16 11:55:02.000 228 33811.25 150.56 17085.65 88888.00 2017-08-16 11:55:03.000 228 33811.26 150.57 17085.63 88888.00 2017-08-16 11:55:04.000 228 33811.28 150.60 17085.66 88888.00 2017-08-16 11:55:05.000 228 33811.27 150.60 17085.68 37882.49 2017-08-16 11:55:06.000 228 33811.25 150.63 17085.64 88888.00 2017-08-16 11:55:07.000 228 33811.23 150.67 17085.66 88888.00 2017-08-16 11:55:08.000 228 33811.21 150.66 17085.63 88888.00 2017-08-16 11:55:09.000 228 33811.19 150.66 17085.63 88888.00 2017-08-16 11:55:10.000 228 33811.21 150.62 17085.62 37882.40 2017-08-16 11:55:11.000 228 33811.19 150.63 17085.60 88888.00 2017-08-16 11:55:12.000 228 33811.20 150.65 17085.65 88888.00 2017-08-16 11:55:13.000 228 33811.21 150.66 17085.68 88888.00 2017-08-16 11:55:14.000 228 33811.21 150.67 17085.70 88888.00 2017-08-16 11:55:15.000 228 33811.20 150.66 17085.73 37882.54 2017-08-16 11:55:16.000 228 33811.22 150.64 17085.71 88888.00 2017-08-16 11:55:17.000 228 33811.17 150.66 17085.72 88888.00 2017-08-16 11:55:18.000 228 33811.18 150.73 17085.73 88888.00 2017-08-16 11:55:19.000 228 33811.22 150.74 17085.73 88888.00 2017-08-16 11:55:20.000 228 33811.21 150.74 17085.70 37882.31 2017-08-16 11:55:21.000 228 33811.19 150.72 17085.68 88888.00 2017-08-16 11:55:22.000 228 33811.18 150.73 17085.70 88888.00 2017-08-16 11:55:23.000 228 33811.18 150.76 17085.70 88888.00 2017-08-16 11:55:24.000 228 33811.19 150.74 17085.71 88888.00 2017-08-16 11:55:25.000 228 33811.17 150.71 17085.74 37882.39 2017-08-16 11:55:26.000 228 33811.16 150.69 17085.73 88888.00 2017-08-16 11:55:27.000 228 33811.15 150.72 17085.74 88888.00 2017-08-16 11:55:28.000 228 33811.15 150.71 17085.71 88888.00 2017-08-16 11:55:29.000 228 33811.14 150.69 17085.69 88888.00 2017-08-16 11:55:30.000 228 33811.14 150.69 17085.68 37882.39 2017-08-16 11:55:31.000 228 33811.13 150.71 17085.67 88888.00 2017-08-16 11:55:32.000 228 33811.13 150.71 17085.71 88888.00 2017-08-16 11:55:33.000 228 33811.10 150.70 17085.70 88888.00 2017-08-16 11:55:34.000 228 33811.09 150.72 17085.66 88888.00 2017-08-16 11:55:35.000 228 33811.07 150.73 17085.67 37882.36 2017-08-16 11:55:36.000 228 33811.06 150.73 17085.71 88888.00 2017-08-16 11:55:37.000 228 33811.08 150.73 17085.68 88888.00 2017-08-16 11:55:38.000 228 33811.11 150.72 17085.66 88888.00 2017-08-16 11:55:39.000 228 33811.13 150.70 17085.66 88888.00 2017-08-16 11:55:40.000 228 33811.11 150.71 17085.65 37882.25 2017-08-16 11:55:41.000 228 33811.08 150.69 17085.63 88888.00 2017-08-16 11:55:42.000 228 33811.05 150.71 17085.63 88888.00 2017-08-16 11:55:43.000 228 33811.01 150.71 17085.66 88888.00 2017-08-16 11:55:44.000 228 33811.02 150.71 17085.63 88888.00 2017-08-16 11:55:45.000 228 33811.04 150.71 17085.68 37882.24 2017-08-16 11:55:46.000 228 33811.05 150.72 17085.73 88888.00 2017-08-16 11:55:47.000 228 33811.05 150.73 17085.70 88888.00 2017-08-16 11:55:48.000 228 33811.06 150.70 17085.66 88888.00 2017-08-16 11:55:49.000 228 33811.06 150.71 17085.62 88888.00 2017-08-16 11:55:50.000 228 33811.08 150.77 17085.69 37882.40 2017-08-16 11:55:51.000 228 33811.08 150.78 17085.70 88888.00 2017-08-16 11:55:52.000 228 33811.10 150.75 17085.67 88888.00 2017-08-16 11:55:53.000 228 33811.14 150.71 17085.65 88888.00 2017-08-16 11:55:54.000 228 33811.09 150.68 17085.62 88888.00 2017-08-16 11:55:55.000 228 33811.11 150.73 17085.67 37882.36 2017-08-16 11:55:56.000 228 33811.08 150.74 17085.73 88888.00 2017-08-16 11:55:57.000 228 33811.08 150.72 17085.71 88888.00 2017-08-16 11:55:58.000 228 33811.07 150.69 17085.68 88888.00 2017-08-16 11:55:59.000 228 33811.06 150.68 17085.70 88888.00 2017-08-16 11:56:00.000 228 33811.06 150.71 17085.71 37882.28 2017-08-16 11:56:01.000 228 33811.05 150.73 17085.68 88888.00 2017-08-16 11:56:02.000 228 33811.01 150.72 17085.69 88888.00 2017-08-16 11:56:03.000 228 33811.01 150.72 17085.68 88888.00 2017-08-16 11:56:04.000 228 33811.00 150.70 17085.68 88888.00 2017-08-16 11:56:05.000 228 33810.99 150.71 17085.72 37882.39 2017-08-16 11:56:06.000 228 33810.99 150.70 17085.74 88888.00 2017-08-16 11:56:07.000 228 33810.98 150.74 17085.71 88888.00 2017-08-16 11:56:08.000 228 33811.01 150.76 17085.72 88888.00 2017-08-16 11:56:09.000 228 33810.99 150.76 17085.72 88888.00 2017-08-16 11:56:10.000 228 33811.02 150.71 17085.73 37882.42 2017-08-16 11:56:11.000 228 33811.02 150.70 17085.74 88888.00 2017-08-16 11:56:12.000 228 33811.05 150.75 17085.76 88888.00 2017-08-16 11:56:13.000 228 33811.10 150.79 17085.75 88888.00 2017-08-16 11:56:14.000 228 33811.09 150.81 17085.72 88888.00 2017-08-16 11:56:15.000 228 33811.07 150.74 17085.72 37882.28 2017-08-16 11:56:16.000 228 33811.09 150.75 17085.75 88888.00 2017-08-16 11:56:17.000 228 33811.08 150.77 17085.74 88888.00 2017-08-16 11:56:18.000 228 33811.11 150.81 17085.74 88888.00 2017-08-16 11:56:19.000 228 33811.13 150.83 17085.74 88888.00 2017-08-16 11:56:20.000 228 33811.11 150.79 17085.77 37882.29 2017-08-16 11:56:21.000 228 33811.15 150.80 17085.77 88888.00 2017-08-16 11:56:22.000 228 33811.15 150.82 17085.74 88888.00 2017-08-16 11:56:23.000 228 33811.12 150.81 17085.72 88888.00 2017-08-16 11:56:24.000 228 33811.09 150.83 17085.77 88888.00 2017-08-16 11:56:25.000 228 33811.08 150.85 17085.81 37882.42 2017-08-16 11:56:26.000 228 33811.10 150.84 17085.81 88888.00 2017-08-16 11:56:27.000 228 33811.08 150.82 17085.77 88888.00 2017-08-16 11:56:28.000 228 33811.08 150.87 17085.78 88888.00 2017-08-16 11:56:29.000 228 33811.07 150.88 17085.74 88888.00 2017-08-16 11:56:30.000 228 33811.08 150.90 17085.76 37882.42 2017-08-16 11:56:31.000 228 33811.12 150.90 17085.76 88888.00 2017-08-16 11:56:32.000 228 33811.13 150.91 17085.75 88888.00 2017-08-16 11:56:33.000 228 33811.12 150.89 17085.77 88888.00 2017-08-16 11:56:34.000 228 33811.11 150.88 17085.83 88888.00 2017-08-16 11:56:35.000 228 33811.11 150.87 17085.84 37882.46 2017-08-16 11:56:36.000 228 33811.09 150.92 17085.80 88888.00 2017-08-16 11:56:37.000 228 33811.11 150.93 17085.78 88888.00 2017-08-16 11:56:38.000 228 33811.13 150.91 17085.83 88888.00 2017-08-16 11:56:39.000 228 33811.12 150.90 17085.84 88888.00 2017-08-16 11:56:40.000 228 33811.12 150.88 17085.82 37882.31 2017-08-16 11:56:41.000 228 33811.12 150.86 17085.79 88888.00 2017-08-16 11:56:42.000 228 33811.12 150.85 17085.79 88888.00 2017-08-16 11:56:43.000 228 33811.13 150.87 17085.80 88888.00 2017-08-16 11:56:44.000 228 33811.12 150.88 17085.79 88888.00 2017-08-16 11:56:45.000 228 33811.10 150.84 17085.81 37882.33 2017-08-16 11:56:46.000 228 33811.12 150.83 17085.83 88888.00 2017-08-16 11:56:47.000 228 33811.12 150.83 17085.77 88888.00 2017-08-16 11:56:48.000 228 33811.10 150.86 17085.77 88888.00 2017-08-16 11:56:49.000 228 33811.09 150.89 17085.77 88888.00 2017-08-16 11:56:50.000 228 33811.08 150.87 17085.75 37882.36 2017-08-16 11:56:51.000 228 33811.08 150.85 17085.74 88888.00 2017-08-16 11:56:52.000 228 33811.06 150.84 17085.78 88888.00 2017-08-16 11:56:53.000 228 33811.05 150.85 17085.79 88888.00 2017-08-16 11:56:54.000 228 33811.03 150.92 17085.81 88888.00 2017-08-16 11:56:55.000 228 33811.04 150.96 17085.83 37882.40 2017-08-16 11:56:56.000 228 33811.05 150.95 17085.84 88888.00 2017-08-16 11:56:57.000 228 33811.05 150.96 17085.84 88888.00 2017-08-16 11:56:58.000 228 33811.04 150.97 17085.86 88888.00 2017-08-16 11:56:59.000 228 33811.01 150.95 17085.84 88888.00 2017-08-16 11:57:00.000 228 33810.98 150.96 17085.84 37882.32 2017-08-16 11:57:01.000 228 33810.96 151.00 17085.85 88888.00 2017-08-16 11:57:02.000 228 33811.00 150.99 17085.84 88888.00 2017-08-16 11:57:03.000 228 33810.98 151.00 17085.79 88888.00 2017-08-16 11:57:04.000 228 33810.98 150.96 17085.80 88888.00 2017-08-16 11:57:05.000 228 33810.96 150.94 17085.84 37882.38 2017-08-16 11:57:06.000 228 33810.95 150.99 17085.85 88888.00 2017-08-16 11:57:07.000 228 33810.91 151.03 17085.88 88888.00 2017-08-16 11:57:08.000 228 33810.91 151.04 17085.87 88888.00 2017-08-16 11:57:09.000 228 33810.87 151.05 17085.82 88888.00 2017-08-16 11:57:10.000 228 33810.86 151.06 17085.79 37882.26 2017-08-16 11:57:11.000 228 33810.88 151.07 17085.77 88888.00 2017-08-16 11:57:12.000 228 33810.90 151.09 17085.80 88888.00 2017-08-16 11:57:13.000 228 33810.89 151.08 17085.79 88888.00 2017-08-16 11:57:14.000 228 33810.88 151.10 17085.80 88888.00 2017-08-16 11:57:15.000 228 33810.87 151.14 17085.79 37882.15 2017-08-16 11:57:16.000 228 33810.87 151.11 17085.78 88888.00 2017-08-16 11:57:17.000 228 33810.84 151.11 17085.80 88888.00 2017-08-16 11:57:18.000 228 33810.85 151.08 17085.81 88888.00 2017-08-16 11:57:19.000 228 33810.85 151.11 17085.81 88888.00 2017-08-16 11:57:20.000 228 33810.83 151.13 17085.82 37882.15 2017-08-16 11:57:21.000 228 33810.85 151.18 17085.82 88888.00 2017-08-16 11:57:22.000 228 33810.80 151.18 17085.83 88888.00 2017-08-16 11:57:23.000 228 33810.77 151.17 17085.86 88888.00 2017-08-16 11:57:24.000 228 33810.76 151.19 17085.90 88888.00 2017-08-16 11:57:25.000 228 33810.78 151.14 17085.88 37882.06 2017-08-16 11:57:26.000 228 33810.78 151.13 17085.88 88888.00 2017-08-16 11:57:27.000 228 33810.74 151.16 17085.88 88888.00 2017-08-16 11:57:28.000 228 33810.70 151.21 17085.85 88888.00 2017-08-16 11:57:29.000 228 33810.68 151.20 17085.87 88888.00 2017-08-16 11:57:30.000 228 33810.67 151.21 17085.87 37882.07 2017-08-16 11:57:31.000 228 33810.69 151.21 17085.86 88888.00 2017-08-16 11:57:32.000 228 33810.68 151.20 17085.82 88888.00 2017-08-16 11:57:33.000 228 33810.67 151.18 17085.81 88888.00 2017-08-16 11:57:34.000 228 33810.65 151.19 17085.85 88888.00 2017-08-16 11:57:35.000 228 33810.64 151.23 17085.86 37882.03 2017-08-16 11:57:36.000 228 33810.61 151.24 17085.86 88888.00 2017-08-16 11:57:37.000 228 33810.59 151.26 17085.81 88888.00 2017-08-16 11:57:38.000 228 33810.58 151.24 17085.82 88888.00 2017-08-16 11:57:39.000 228 33810.59 151.21 17085.83 88888.00 2017-08-16 11:57:40.000 228 33810.57 151.26 17085.87 37881.96 2017-08-16 11:57:41.000 228 33810.55 151.25 17085.88 88888.00 2017-08-16 11:57:42.000 228 33810.56 151.24 17085.83 88888.00 2017-08-16 11:57:43.000 228 33810.55 151.20 17085.84 88888.00 2017-08-16 11:57:44.000 228 33810.53 151.20 17085.91 88888.00 2017-08-16 11:57:45.000 228 33810.53 151.25 17085.95 37881.96 2017-08-16 11:57:46.000 228 33810.53 151.27 17085.94 88888.00 2017-08-16 11:57:47.000 228 33810.51 151.22 17085.91 88888.00 2017-08-16 11:57:48.000 228 33810.52 151.23 17085.89 88888.00 2017-08-16 11:57:49.000 228 33810.49 151.25 17085.88 88888.00 2017-08-16 11:57:50.000 228 33810.49 151.22 17085.87 37881.89 2017-08-16 11:57:51.000 228 33810.49 151.20 17085.91 88888.00 2017-08-16 11:57:52.000 228 33810.48 151.20 17085.88 88888.00 2017-08-16 11:57:53.000 228 33810.49 151.17 17085.84 88888.00 2017-08-16 11:57:54.000 228 33810.49 151.17 17085.87 88888.00 2017-08-16 11:57:55.000 228 33810.45 151.19 17085.88 37881.90 2017-08-16 11:57:56.000 228 33810.44 151.24 17085.90 88888.00 2017-08-16 11:57:57.000 228 33810.42 151.19 17085.85 88888.00 2017-08-16 11:57:58.000 228 33810.40 151.17 17085.84 88888.00 2017-08-16 11:57:59.000 228 33810.41 151.23 17085.87 88888.00 2017-08-16 11:58:00.000 228 33810.47 151.26 17085.85 37881.89 2017-08-16 11:58:01.000 228 33810.49 151.26 17085.83 88888.00 2017-08-16 11:58:02.000 228 33810.45 151.30 17085.85 88888.00 2017-08-16 11:58:03.000 228 33810.43 151.28 17085.81 88888.00 2017-08-16 11:58:04.000 228 33810.44 151.29 17085.81 88888.00 2017-08-16 11:58:05.000 228 33810.38 151.31 17085.82 37881.81 2017-08-16 11:58:06.000 228 33810.42 151.33 17085.84 88888.00 2017-08-16 11:58:07.000 228 33810.41 151.29 17085.90 88888.00 2017-08-16 11:58:08.000 228 33810.37 151.30 17085.87 88888.00 2017-08-16 11:58:09.000 228 33810.36 151.27 17085.83 88888.00 2017-08-16 11:58:10.000 228 33810.34 151.25 17085.84 37881.83 2017-08-16 11:58:11.000 228 33810.36 151.28 17085.86 88888.00 2017-08-16 11:58:12.000 228 33810.37 151.29 17085.87 88888.00 2017-08-16 11:58:13.000 228 33810.38 151.25 17085.84 88888.00 2017-08-16 11:58:14.000 228 33810.34 151.30 17085.82 88888.00 2017-08-16 11:58:15.000 228 33810.36 151.30 17085.83 37881.81 2017-08-16 11:58:16.000 228 33810.36 151.31 17085.82 88888.00 2017-08-16 11:58:17.000 228 33810.30 151.33 17085.83 88888.00 2017-08-16 11:58:18.000 228 33810.29 151.35 17085.86 88888.00 2017-08-16 11:58:19.000 228 33810.29 151.36 17085.89 88888.00 2017-08-16 11:58:20.000 228 33810.31 151.34 17085.89 37881.74 2017-08-16 11:58:21.000 228 33810.31 151.36 17085.89 88888.00 2017-08-16 11:58:22.000 228 33810.31 151.35 17085.94 88888.00 2017-08-16 11:58:23.000 228 33810.31 151.35 17085.92 88888.00 2017-08-16 11:58:24.000 228 33810.29 151.37 17085.88 88888.00 2017-08-16 11:58:25.000 228 33810.28 151.32 17085.89 37881.71 2017-08-16 11:58:26.000 228 33810.28 151.36 17085.90 88888.00 2017-08-16 11:58:27.000 228 33810.27 151.38 17085.92 88888.00 2017-08-16 11:58:28.000 228 33810.29 151.38 17085.94 88888.00 2017-08-16 11:58:29.000 228 33810.34 151.35 17085.96 88888.00 2017-08-16 11:58:30.000 228 33810.31 151.32 17085.91 37881.86 2017-08-16 11:58:31.000 228 33810.31 151.34 17085.85 88888.00 2017-08-16 11:58:32.000 228 33810.33 151.34 17085.87 88888.00 2017-08-16 11:58:33.000 228 33810.33 151.30 17085.88 88888.00 2017-08-16 11:58:34.000 228 33810.34 151.33 17085.86 88888.00 2017-08-16 11:58:35.000 228 33810.34 151.38 17085.89 37881.82 2017-08-16 11:58:36.000 228 33810.31 151.37 17085.90 88888.00 2017-08-16 11:58:37.000 228 33810.30 151.32 17085.92 88888.00 2017-08-16 11:58:38.000 228 33810.31 151.33 17085.90 88888.00 2017-08-16 11:58:39.000 228 33810.31 151.36 17085.91 88888.00 2017-08-16 11:58:40.000 228 33810.28 151.36 17085.91 37881.78 2017-08-16 11:58:41.000 228 33810.29 151.36 17085.96 88888.00 2017-08-16 11:58:42.000 228 33810.29 151.31 17085.94 88888.00 2017-08-16 11:58:43.000 228 33810.32 151.29 17085.92 88888.00 2017-08-16 11:58:44.000 228 33810.32 151.32 17085.91 88888.00 2017-08-16 11:58:45.000 228 33810.30 151.31 17085.94 37881.78 2017-08-16 11:58:46.000 228 33810.31 151.31 17085.95 88888.00 2017-08-16 11:58:47.000 228 33810.27 151.34 17085.97 88888.00 2017-08-16 11:58:48.000 228 33810.30 151.37 17085.96 88888.00 2017-08-16 11:58:49.000 228 33810.29 151.37 17085.96 88888.00 2017-08-16 11:58:50.000 228 33810.31 151.31 17085.98 37881.74 2017-08-16 11:58:51.000 228 33810.32 151.27 17085.98 88888.00 2017-08-16 11:58:52.000 228 33810.31 151.29 17085.99 88888.00 2017-08-16 11:58:53.000 228 33810.34 151.29 17085.99 88888.00 2017-08-16 11:58:54.000 228 33810.33 151.31 17085.96 88888.00 2017-08-16 11:58:55.000 228 33810.35 151.30 17085.97 37881.88 2017-08-16 11:58:56.000 228 33810.34 151.29 17085.94 88888.00 2017-08-16 11:58:57.000 228 33810.33 151.31 17085.93 88888.00 2017-08-16 11:58:58.000 228 33810.35 151.33 17085.93 88888.00 2017-08-16 11:58:59.000 228 33810.36 151.32 17085.94 88888.00 2017-08-16 11:59:00.000 228 33810.33 151.28 17085.94 37881.74 2017-08-16 11:59:01.000 228 33810.25 151.26 17085.95 88888.00 2017-08-16 11:59:02.000 228 33810.28 151.25 17085.97 88888.00 2017-08-16 11:59:03.000 228 33810.30 151.28 17085.94 88888.00 2017-08-16 11:59:04.000 228 33810.32 151.30 17085.95 88888.00 2017-08-16 11:59:05.000 228 33810.32 151.30 17085.98 37881.75 2017-08-16 11:59:06.000 228 33810.33 151.29 17085.97 88888.00 2017-08-16 11:59:07.000 228 33810.29 151.31 17085.98 88888.00 2017-08-16 11:59:08.000 228 33810.29 151.31 17085.94 88888.00 2017-08-16 11:59:09.000 228 33810.31 151.30 17085.91 88888.00 2017-08-16 11:59:10.000 228 33810.34 151.32 17085.89 37881.90 2017-08-16 11:59:11.000 228 33810.35 151.32 17085.91 88888.00 2017-08-16 11:59:12.000 228 33810.37 151.31 17085.96 88888.00 2017-08-16 11:59:13.000 228 33810.35 151.34 17085.95 88888.00 2017-08-16 11:59:14.000 228 33810.31 151.30 17085.97 88888.00 2017-08-16 11:59:15.000 228 33810.31 151.27 17085.98 37881.92 2017-08-16 11:59:16.000 228 33810.35 151.28 17085.96 88888.00 2017-08-16 11:59:17.000 228 33810.31 151.28 17085.99 88888.00 2017-08-16 11:59:18.000 228 33810.31 151.23 17085.97 88888.00 2017-08-16 11:59:19.000 228 33810.33 151.23 17085.92 88888.00 2017-08-16 11:59:20.000 228 33810.34 151.20 17085.89 37881.96 2017-08-16 11:59:21.000 228 33810.34 151.17 17085.91 88888.00 2017-08-16 11:59:22.000 228 33810.40 151.21 17085.96 88888.00 2017-08-16 11:59:23.000 228 33810.42 151.18 17085.97 88888.00 2017-08-16 11:59:24.000 228 33810.45 151.20 17085.96 88888.00 2017-08-16 11:59:25.000 228 33810.46 151.19 17085.96 37881.92 2017-08-16 11:59:26.000 228 33810.47 151.17 17086.00 88888.00 2017-08-16 11:59:27.000 228 33810.47 151.21 17086.01 88888.00 2017-08-16 11:59:28.000 228 33810.47 151.20 17085.97 88888.00 2017-08-16 11:59:29.000 228 33810.46 151.20 17085.98 88888.00 2017-08-16 11:59:30.000 228 33810.45 151.15 17085.96 37882.01 2017-08-16 11:59:31.000 228 33810.48 151.16 17085.94 88888.00 2017-08-16 11:59:32.000 228 33810.48 151.17 17085.97 88888.00 2017-08-16 11:59:33.000 228 33810.50 151.16 17086.01 88888.00 2017-08-16 11:59:34.000 228 33810.48 151.17 17085.98 88888.00 2017-08-16 11:59:35.000 228 33810.44 151.15 17085.93 37882.07 2017-08-16 11:59:36.000 228 33810.43 151.15 17085.92 88888.00 2017-08-16 11:59:37.000 228 33810.46 151.17 17085.92 88888.00 2017-08-16 11:59:38.000 228 33810.47 151.17 17085.93 88888.00 2017-08-16 11:59:39.000 228 33810.47 151.21 17085.92 88888.00 2017-08-16 11:59:40.000 228 33810.51 151.20 17085.90 37881.99 2017-08-16 11:59:41.000 228 33810.46 151.12 17085.87 88888.00 2017-08-16 11:59:42.000 228 33810.47 151.11 17085.85 88888.00 2017-08-16 11:59:43.000 228 33810.46 151.17 17085.83 88888.00 2017-08-16 11:59:44.000 228 33810.46 151.18 17085.88 88888.00 2017-08-16 11:59:45.000 228 33810.43 151.14 17085.87 37881.92 2017-08-16 11:59:46.000 228 33810.42 151.15 17085.89 88888.00 2017-08-16 11:59:47.000 228 33810.42 151.17 17085.85 88888.00 2017-08-16 11:59:48.000 228 33810.46 151.19 17085.85 88888.00 2017-08-16 11:59:49.000 228 33810.46 151.22 17085.91 88888.00 2017-08-16 11:59:50.000 228 33810.47 151.22 17085.95 37881.99 2017-08-16 11:59:51.000 228 33810.47 151.17 17085.97 88888.00 2017-08-16 11:59:52.000 228 33810.46 151.14 17085.93 88888.00 2017-08-16 11:59:53.000 228 33810.42 151.14 17085.92 88888.00 2017-08-16 11:59:54.000 228 33810.42 151.16 17085.93 88888.00 2017-08-16 11:59:55.000 228 33810.42 151.16 17085.87 37882.10 2017-08-16 11:59:56.000 228 33810.44 151.16 17085.88 88888.00 2017-08-16 11:59:57.000 228 33810.46 151.12 17085.89 88888.00 2017-08-16 11:59:58.000 228 33810.41 151.13 17085.93 88888.00 2017-08-16 11:59:59.000 228 33810.40 151.13 17085.96 88888.00 2017-08-16 12:00:00.000 228 33810.42 151.11 17085.96 37882.04 2017-08-16 12:00:01.000 228 33810.42 151.09 17085.98 88888.00 2017-08-16 12:00:02.000 228 33810.42 151.12 17086.06 88888.00 2017-08-16 12:00:03.000 228 33810.36 151.13 17086.02 88888.00 2017-08-16 12:00:04.000 228 33810.34 151.10 17085.99 88888.00 2017-08-16 12:00:05.000 228 33810.37 151.09 17086.02 37881.94 2017-08-16 12:00:06.000 228 33810.40 151.08 17086.01 88888.00 2017-08-16 12:00:07.000 228 33810.41 151.07 17085.99 88888.00 2017-08-16 12:00:08.000 228 33810.38 151.05 17085.95 88888.00 2017-08-16 12:00:09.000 228 33810.34 151.06 17085.95 88888.00 2017-08-16 12:00:10.000 228 33810.36 151.06 17085.96 37881.96 2017-08-16 12:00:11.000 228 33810.35 151.11 17085.99 88888.00 2017-08-16 12:00:12.000 228 33810.33 151.11 17085.99 88888.00 2017-08-16 12:00:13.000 228 33810.32 151.02 17086.02 88888.00 2017-08-16 12:00:14.000 228 33810.33 151.03 17086.04 88888.00 2017-08-16 12:00:15.000 228 33810.34 151.07 17086.03 37881.85 2017-08-16 12:00:16.000 228 33810.35 151.09 17086.04 88888.00 2017-08-16 12:00:17.000 228 33810.34 151.10 17086.03 88888.00 2017-08-16 12:00:18.000 228 33810.36 151.14 17086.01 88888.00 2017-08-16 12:00:19.000 228 33810.30 151.12 17086.02 88888.00 2017-08-16 12:00:20.000 228 33810.31 151.09 17085.98 37881.89 2017-08-16 12:00:21.000 228 33810.34 151.12 17085.96 88888.00 2017-08-16 12:00:22.000 228 33810.33 151.11 17085.98 88888.00 2017-08-16 12:00:23.000 228 33810.30 151.11 17086.03 88888.00 2017-08-16 12:00:24.000 228 33810.26 151.15 17086.02 88888.00 2017-08-16 12:00:25.000 228 33810.25 151.15 17086.02 37881.83 2017-08-16 12:00:26.000 228 33810.30 151.16 17086.04 88888.00 2017-08-16 12:00:27.000 228 33810.27 151.14 17086.08 88888.00 2017-08-16 12:00:28.000 228 33810.28 151.16 17086.10 88888.00 2017-08-16 12:00:29.000 228 33810.25 151.16 17086.08 88888.00 2017-08-16 12:00:30.000 228 33810.28 151.13 17086.09 37881.89 2017-08-16 12:00:31.000 228 33810.28 151.14 17086.09 88888.00 2017-08-16 12:00:32.000 228 33810.26 151.15 17086.04 88888.00 2017-08-16 12:00:33.000 228 33810.26 151.16 17086.03 88888.00 2017-08-16 12:00:34.000 228 33810.25 151.11 17086.06 88888.00 2017-08-16 12:00:35.000 228 33810.24 151.12 17086.05 37881.82 2017-08-16 12:00:36.000 228 33810.23 151.15 17086.10 88888.00 2017-08-16 12:00:37.000 228 33810.18 151.15 17086.10 88888.00 2017-08-16 12:00:38.000 228 33810.18 151.12 17086.12 88888.00 2017-08-16 12:00:39.000 228 33810.23 151.16 17086.07 88888.00 2017-08-16 12:00:40.000 228 33810.17 151.15 17086.05 37881.81 2017-08-16 12:00:41.000 228 33810.13 151.18 17086.06 88888.00 2017-08-16 12:00:42.000 228 33810.11 151.21 17086.07 88888.00 2017-08-16 12:00:43.000 228 33810.08 151.21 17086.10 88888.00 2017-08-16 12:00:44.000 228 33810.05 151.22 17086.10 88888.00 2017-08-16 12:00:45.000 228 33810.06 151.24 17086.11 37881.65 2017-08-16 12:00:46.000 228 33810.08 151.25 17086.13 88888.00 2017-08-16 12:00:47.000 228 33810.07 151.28 17086.12 88888.00 2017-08-16 12:00:48.000 228 33810.07 151.26 17086.10 88888.00 2017-08-16 12:00:49.000 228 33810.05 151.24 17086.16 88888.00 2017-08-16 12:00:50.000 228 33810.06 151.25 17086.17 37881.64 2017-08-16 12:00:51.000 228 33810.04 151.24 17086.15 88888.00 2017-08-16 12:00:52.000 228 33810.03 151.17 17086.13 88888.00 2017-08-16 12:00:53.000 228 33810.03 151.20 17086.15 88888.00 2017-08-16 12:00:54.000 228 33810.02 151.18 17086.14 88888.00 2017-08-16 12:00:55.000 228 33810.03 151.17 17086.15 37881.71 2017-08-16 12:00:56.000 228 33810.05 151.19 17086.13 88888.00 2017-08-16 12:00:57.000 228 33810.05 151.17 17086.13 88888.00 2017-08-16 12:00:58.000 228 33810.05 151.17 17086.14 88888.00 2017-08-16 12:00:59.000 228 33810.02 151.12 17086.14 88888.00 2017-08-16 12:01:00.000 228 33810.02 151.09 17086.09 37881.75 2017-08-16 12:01:01.000 228 33810.02 151.05 17086.03 88888.00 2017-08-16 12:01:02.000 228 33810.00 151.08 17086.02 88888.00 2017-08-16 12:01:03.000 228 33810.04 151.06 17086.04 88888.00 2017-08-16 12:01:04.000 228 33810.05 151.03 17086.04 88888.00 2017-08-16 12:01:05.000 228 33810.06 151.06 17086.07 37881.60 2017-08-16 12:01:06.000 228 33810.08 151.12 17086.11 88888.00 2017-08-16 12:01:07.000 228 33810.04 151.12 17086.14 88888.00 2017-08-16 12:01:08.000 228 33810.06 151.10 17086.17 88888.00 2017-08-16 12:01:09.000 228 33810.02 151.13 17086.15 88888.00 2017-08-16 12:01:10.000 228 33810.03 151.13 17086.13 37881.68 2017-08-16 12:01:11.000 228 33810.02 151.16 17086.18 88888.00 2017-08-16 12:01:12.000 228 33810.03 151.14 17086.12 88888.00 2017-08-16 12:01:13.000 228 33810.04 151.11 17086.12 88888.00 2017-08-16 12:01:14.000 228 33810.07 151.11 17086.15 88888.00 2017-08-16 12:01:15.000 228 33810.05 151.11 17086.15 37881.67 2017-08-16 12:01:16.000 228 33810.05 151.13 17086.15 88888.00 2017-08-16 12:01:17.000 228 33810.03 151.12 17086.15 88888.00 2017-08-16 12:01:18.000 228 33810.01 151.14 17086.14 88888.00 2017-08-16 12:01:19.000 228 33810.02 151.16 17086.13 88888.00 2017-08-16 12:01:20.000 228 33810.01 151.17 17086.14 37881.62 2017-08-16 12:01:21.000 228 33809.99 151.16 17086.20 88888.00 2017-08-16 12:01:22.000 228 33809.99 151.13 17086.20 88888.00 2017-08-16 12:01:23.000 228 33810.02 151.14 17086.18 88888.00 2017-08-16 12:01:24.000 228 33809.99 151.16 17086.16 88888.00 2017-08-16 12:01:25.000 228 33809.96 151.18 17086.14 37881.61 2017-08-16 12:01:26.000 228 33809.94 151.18 17086.19 88888.00 2017-08-16 12:01:27.000 228 33809.91 151.16 17086.26 88888.00 2017-08-16 12:01:28.000 228 33809.92 151.15 17086.23 88888.00 2017-08-16 12:01:29.000 228 33809.93 151.17 17086.23 88888.00 2017-08-16 12:01:30.000 228 33809.92 151.20 17086.25 37881.64 2017-08-16 12:01:31.000 228 33809.94 151.21 17086.24 88888.00 2017-08-16 12:01:32.000 228 33809.93 151.18 17086.25 88888.00 2017-08-16 12:01:33.000 228 33809.94 151.17 17086.22 88888.00 2017-08-16 12:01:34.000 228 33809.96 151.19 17086.27 88888.00 2017-08-16 12:01:35.000 228 33809.93 151.22 17086.30 37881.56 2017-08-16 12:01:36.000 228 33809.87 151.26 17086.27 88888.00 2017-08-16 12:01:37.000 228 33809.85 151.28 17086.28 88888.00 2017-08-16 12:01:38.000 228 33809.88 151.33 17086.27 88888.00 2017-08-16 12:01:39.000 228 33809.89 151.31 17086.29 88888.00 2017-08-16 12:01:40.000 228 33809.87 151.35 17086.30 37881.57 2017-08-16 12:01:41.000 228 33809.87 151.30 17086.31 88888.00 2017-08-16 12:01:42.000 228 33809.86 151.29 17086.30 88888.00 2017-08-16 12:01:43.000 228 33809.85 151.27 17086.25 88888.00 2017-08-16 12:01:44.000 228 33809.89 151.26 17086.23 88888.00 2017-08-16 12:01:45.000 228 33809.86 151.23 17086.28 37881.57 2017-08-16 12:01:46.000 228 33809.84 151.23 17086.31 88888.00 2017-08-16 12:01:47.000 228 33809.82 151.23 17086.28 88888.00 2017-08-16 12:01:48.000 228 33809.86 151.21 17086.25 88888.00 2017-08-16 12:01:49.000 228 33809.83 151.24 17086.27 88888.00 2017-08-16 12:01:50.000 228 33809.84 151.27 17086.32 37881.57 2017-08-16 12:01:51.000 228 33809.87 151.24 17086.35 88888.00 2017-08-16 12:01:52.000 228 33809.88 151.24 17086.35 88888.00 2017-08-16 12:01:53.000 228 33809.91 151.23 17086.34 88888.00 2017-08-16 12:01:54.000 228 33809.92 151.26 17086.35 88888.00 2017-08-16 12:01:55.000 228 33809.92 151.27 17086.38 37881.57 2017-08-16 12:01:56.000 228 33809.92 151.24 17086.40 88888.00 2017-08-16 12:01:57.000 228 33809.91 151.23 17086.36 88888.00 2017-08-16 12:01:58.000 228 33809.91 151.22 17086.36 88888.00 2017-08-16 12:01:59.000 228 33809.92 151.23 17086.38 88888.00 2017-08-16 12:02:00.000 228 33809.96 151.23 17086.37 37881.60 2017-08-16 12:02:01.000 228 33809.93 151.25 17086.38 88888.00 2017-08-16 12:02:02.000 228 33809.93 151.23 17086.35 88888.00 2017-08-16 12:02:03.000 228 33809.91 151.23 17086.34 88888.00 2017-08-16 12:02:04.000 228 33809.90 151.24 17086.38 88888.00 2017-08-16 12:02:05.000 228 33809.92 151.25 17086.38 37881.57 2017-08-16 12:02:06.000 228 33809.94 151.23 17086.35 88888.00 2017-08-16 12:02:07.000 228 33809.96 151.22 17086.31 88888.00 2017-08-16 12:02:08.000 228 33809.96 151.22 17086.29 88888.00 2017-08-16 12:02:09.000 228 33809.93 151.20 17086.28 88888.00 2017-08-16 12:02:10.000 228 33809.92 151.20 17086.31 37881.49 2017-08-16 12:02:11.000 228 33809.92 151.21 17086.31 88888.00 2017-08-16 12:02:12.000 228 33809.93 151.23 17086.30 88888.00 2017-08-16 12:02:13.000 228 33809.94 151.22 17086.29 88888.00 2017-08-16 12:02:14.000 228 33809.95 151.24 17086.25 88888.00 2017-08-16 12:02:15.000 228 33809.95 151.22 17086.25 37881.61 2017-08-16 12:02:16.000 228 33809.92 151.22 17086.22 88888.00 2017-08-16 12:02:17.000 228 33809.92 151.23 17086.26 88888.00 2017-08-16 12:02:18.000 228 33809.92 151.23 17086.26 88888.00 2017-08-16 12:02:19.000 228 33809.89 151.16 17086.23 88888.00 2017-08-16 12:02:20.000 228 33809.90 151.15 17086.25 37881.60 2017-08-16 12:02:21.000 228 33809.88 151.15 17086.27 88888.00 2017-08-16 12:02:22.000 228 33809.89 151.17 17086.27 88888.00 2017-08-16 12:02:23.000 228 33809.91 151.16 17086.25 88888.00 2017-08-16 12:02:24.000 228 33809.93 151.09 17086.30 88888.00 2017-08-16 12:02:25.000 228 33809.90 151.09 17086.28 37881.58 2017-08-16 12:02:26.000 228 33809.92 151.11 17086.28 88888.00 2017-08-16 12:02:27.000 228 33809.92 151.13 17086.27 88888.00 2017-08-16 12:02:28.000 228 33809.92 151.14 17086.30 88888.00 2017-08-16 12:02:29.000 228 33809.91 151.12 17086.28 88888.00 2017-08-16 12:02:30.000 228 33809.94 151.12 17086.28 37881.64 2017-08-16 12:02:31.000 228 33809.96 151.14 17086.26 88888.00 2017-08-16 12:02:32.000 228 33809.98 151.13 17086.24 88888.00 2017-08-16 12:02:33.000 228 33809.96 151.12 17086.25 88888.00 2017-08-16 12:02:34.000 228 33809.96 151.16 17086.29 88888.00 2017-08-16 12:02:35.000 228 33809.97 151.14 17086.32 37881.49 2017-08-16 12:02:36.000 228 33809.96 151.11 17086.28 88888.00 2017-08-16 12:02:37.000 228 33809.96 151.10 17086.30 88888.00 2017-08-16 12:02:38.000 228 33809.92 151.12 17086.28 88888.00 2017-08-16 12:02:39.000 228 33809.94 151.15 17086.26 88888.00 2017-08-16 12:02:40.000 228 33809.96 151.14 17086.26 37881.64 2017-08-16 12:02:41.000 228 33809.96 151.12 17086.33 88888.00 2017-08-16 12:02:42.000 228 33809.99 151.13 17086.37 88888.00 2017-08-16 12:02:43.000 228 33809.96 151.11 17086.28 88888.00 2017-08-16 12:02:44.000 228 33809.99 151.09 17086.25 88888.00 2017-08-16 12:02:45.000 228 33809.95 151.11 17086.25 37881.67 2017-08-16 12:02:46.000 228 33809.94 151.11 17086.25 88888.00 2017-08-16 12:02:47.000 228 33809.95 151.12 17086.25 88888.00 2017-08-16 12:02:48.000 228 33809.95 151.13 17086.33 88888.00 2017-08-16 12:02:49.000 228 33809.96 151.13 17086.30 88888.00 2017-08-16 12:02:50.000 228 33809.92 151.11 17086.31 37881.74 2017-08-16 12:02:51.000 228 33809.96 151.08 17086.27 88888.00 2017-08-16 12:02:52.000 228 33809.99 151.11 17086.27 88888.00 2017-08-16 12:02:53.000 228 33809.97 151.09 17086.28 88888.00 2017-08-16 12:02:54.000 228 33809.96 151.12 17086.27 88888.00 2017-08-16 12:02:55.000 228 33809.97 151.14 17086.25 37881.67 2017-08-16 12:02:56.000 228 33809.92 151.14 17086.23 88888.00 2017-08-16 12:02:57.000 228 33809.88 151.12 17086.23 88888.00 2017-08-16 12:02:58.000 228 33809.89 151.15 17086.29 88888.00 2017-08-16 12:02:59.000 228 33809.92 151.12 17086.32 88888.00 2017-08-16 12:03:00.000 228 33809.95 151.12 17086.33 37881.64 2017-08-16 12:03:01.000 228 33809.95 151.12 17086.32 88888.00 2017-08-16 12:03:02.000 228 33809.91 151.12 17086.31 88888.00 2017-08-16 12:03:03.000 228 33809.94 151.11 17086.32 88888.00 2017-08-16 12:03:04.000 228 33809.95 151.13 17086.34 88888.00 2017-08-16 12:03:05.000 228 33809.96 151.16 17086.32 37881.67 2017-08-16 12:03:06.000 228 33810.00 151.16 17086.29 88888.00 2017-08-16 12:03:07.000 228 33809.98 151.18 17086.33 88888.00 2017-08-16 12:03:08.000 228 33809.95 151.21 17086.35 88888.00 2017-08-16 12:03:09.000 228 33809.96 151.23 17086.33 88888.00 2017-08-16 12:03:10.000 228 33809.98 151.20 17086.33 37881.62 2017-08-16 12:03:11.000 228 33809.98 151.20 17086.35 88888.00 2017-08-16 12:03:12.000 228 33810.01 151.22 17086.31 88888.00 2017-08-16 12:03:13.000 228 33810.03 151.23 17086.32 88888.00 2017-08-16 12:03:14.000 228 33810.03 151.20 17086.36 88888.00 2017-08-16 12:03:15.000 228 33810.01 151.17 17086.33 37881.74 2017-08-16 12:03:16.000 228 33810.01 151.15 17086.31 88888.00 2017-08-16 12:03:17.000 228 33810.01 151.17 17086.31 88888.00 2017-08-16 12:03:18.000 228 33810.00 151.17 17086.29 88888.00 2017-08-16 12:03:19.000 228 33810.01 151.15 17086.28 88888.00 2017-08-16 12:03:20.000 228 33810.02 151.18 17086.32 37881.74 2017-08-16 12:03:21.000 228 33810.05 151.17 17086.31 88888.00 2017-08-16 12:03:22.000 228 33810.06 151.18 17086.30 88888.00 2017-08-16 12:03:23.000 228 33810.01 151.20 17086.30 88888.00 2017-08-16 12:03:24.000 228 33810.01 151.19 17086.31 88888.00 2017-08-16 12:03:25.000 228 33810.02 151.18 17086.29 37881.74 2017-08-16 12:03:26.000 228 33810.00 151.15 17086.28 88888.00 2017-08-16 12:03:27.000 228 33810.05 151.16 17086.34 88888.00 2017-08-16 12:03:28.000 228 33810.04 151.18 17086.33 88888.00 2017-08-16 12:03:29.000 228 33810.07 151.20 17086.31 88888.00 2017-08-16 12:03:30.000 228 33810.07 151.15 17086.34 37881.83 2017-08-16 12:03:31.000 228 33810.09 151.18 17086.38 88888.00 2017-08-16 12:03:32.000 228 33810.07 151.22 17086.37 88888.00 2017-08-16 12:03:33.000 228 33810.05 151.23 17086.31 88888.00 2017-08-16 12:03:34.000 228 33810.06 151.22 17086.33 88888.00 2017-08-16 12:03:35.000 228 33810.06 151.22 17086.35 37881.85 2017-08-16 12:03:36.000 228 33810.09 151.23 17086.32 88888.00 2017-08-16 12:03:37.000 228 33810.10 151.22 17086.32 88888.00 2017-08-16 12:03:38.000 228 33810.09 151.24 17086.38 88888.00 2017-08-16 12:03:39.000 228 33810.09 151.23 17086.36 88888.00 2017-08-16 12:03:40.000 228 33810.07 151.27 17086.35 37881.82 2017-08-16 12:03:41.000 228 33810.08 151.25 17086.33 88888.00 2017-08-16 12:03:42.000 228 33810.11 151.24 17086.33 88888.00 2017-08-16 12:03:43.000 228 33810.11 151.20 17086.31 88888.00 2017-08-16 12:03:44.000 228 33810.10 151.22 17086.29 88888.00 2017-08-16 12:03:45.000 228 33810.08 151.28 17086.32 37881.79 2017-08-16 12:03:46.000 228 33810.07 151.28 17086.35 88888.00 2017-08-16 12:03:47.000 228 33810.09 151.32 17086.35 88888.00 2017-08-16 12:03:48.000 228 33810.05 151.27 17086.33 88888.00 2017-08-16 12:03:49.000 228 33810.04 151.26 17086.31 88888.00 2017-08-16 12:03:50.000 228 33810.07 151.26 17086.33 37881.85 2017-08-16 12:03:51.000 228 33810.07 151.26 17086.36 88888.00 2017-08-16 12:03:52.000 228 33810.09 151.26 17086.36 88888.00 2017-08-16 12:03:53.000 228 33810.09 151.24 17086.34 88888.00 2017-08-16 12:03:54.000 228 33810.11 151.22 17086.35 88888.00 2017-08-16 12:03:55.000 228 33810.10 151.15 17086.36 37881.89 2017-08-16 12:03:56.000 228 33810.10 151.24 17086.41 88888.00 2017-08-16 12:03:57.000 228 33810.09 151.29 17086.37 88888.00 2017-08-16 12:03:58.000 228 33810.08 151.21 17086.34 88888.00 2017-08-16 12:03:59.000 228 33810.08 151.19 17086.32 88888.00 2017-08-16 12:04:00.000 228 33810.12 151.18 17086.38 37881.89 2017-08-16 12:04:01.000 228 33810.10 151.18 17086.39 88888.00 2017-08-16 12:04:02.000 228 33810.09 151.20 17086.40 88888.00 2017-08-16 12:04:03.000 228 33810.07 151.21 17086.40 88888.00 2017-08-16 12:04:04.000 228 33810.07 151.22 17086.37 88888.00 2017-08-16 12:04:05.000 228 33810.11 151.20 17086.37 37881.81 2017-08-16 12:04:06.000 228 33810.13 151.22 17086.39 88888.00 2017-08-16 12:04:07.000 228 33810.07 151.21 17086.42 88888.00 2017-08-16 12:04:08.000 228 33810.06 151.20 17086.40 88888.00 2017-08-16 12:04:09.000 228 33810.08 151.21 17086.34 88888.00 2017-08-16 12:04:10.000 228 33810.09 151.19 17086.32 37881.89 2017-08-16 12:04:11.000 228 33810.07 151.17 17086.35 88888.00 2017-08-16 12:04:12.000 228 33810.08 151.18 17086.36 88888.00 2017-08-16 12:04:13.000 228 33810.11 151.19 17086.36 88888.00 2017-08-16 12:04:14.000 228 33810.10 151.21 17086.37 88888.00 2017-08-16 12:04:15.000 228 33810.13 151.20 17086.36 37881.82 2017-08-16 12:04:16.000 228 33810.16 151.24 17086.39 88888.00 2017-08-16 12:04:17.000 228 33810.11 151.22 17086.37 88888.00 2017-08-16 12:04:18.000 228 33810.06 151.20 17086.35 88888.00 2017-08-16 12:04:19.000 228 33810.09 151.23 17086.38 88888.00 2017-08-16 12:04:20.000 228 33810.15 151.22 17086.32 37881.74 2017-08-16 12:04:21.000 228 33810.10 151.24 17086.30 88888.00 2017-08-16 12:04:22.000 228 33810.12 151.24 17086.30 88888.00 2017-08-16 12:04:23.000 228 33810.16 151.22 17086.34 88888.00 2017-08-16 12:04:24.000 228 33810.12 151.17 17086.36 88888.00 2017-08-16 12:04:25.000 228 33810.09 151.20 17086.36 37881.81 2017-08-16 12:04:26.000 228 33810.14 151.19 17086.38 88888.00 2017-08-16 12:04:27.000 228 33810.13 151.20 17086.37 88888.00 2017-08-16 12:04:28.000 228 33810.14 151.22 17086.34 88888.00 2017-08-16 12:04:29.000 228 33810.11 151.21 17086.37 88888.00 2017-08-16 12:04:30.000 228 33810.09 151.22 17086.35 37881.82 2017-08-16 12:04:31.000 228 33810.09 151.26 17086.41 88888.00 2017-08-16 12:04:32.000 228 33810.17 151.23 17086.42 88888.00 2017-08-16 12:04:33.000 228 33810.13 151.24 17086.46 88888.00 2017-08-16 12:04:34.000 228 33810.12 151.24 17086.48 88888.00 2017-08-16 12:04:35.000 228 33810.12 151.23 17086.49 37881.86 2017-08-16 12:04:36.000 228 33810.15 151.21 17086.46 88888.00 2017-08-16 12:04:37.000 228 33810.17 151.22 17086.45 88888.00 2017-08-16 12:04:38.000 228 33810.12 151.23 17086.43 88888.00 2017-08-16 12:04:39.000 228 33810.13 151.22 17086.42 88888.00 2017-08-16 12:04:40.000 228 33810.18 151.21 17086.45 37881.89 2017-08-16 12:04:41.000 228 33810.17 151.19 17086.45 88888.00 2017-08-16 12:04:42.000 228 33810.14 151.17 17086.46 88888.00 2017-08-16 12:04:43.000 228 33810.13 151.15 17086.44 88888.00 2017-08-16 12:04:44.000 228 33810.14 151.17 17086.43 88888.00 2017-08-16 12:04:45.000 228 33810.15 151.14 17086.38 37881.82 2017-08-16 12:04:46.000 228 33810.15 151.15 17086.35 88888.00 2017-08-16 12:04:47.000 228 33810.15 151.14 17086.37 88888.00 2017-08-16 12:04:48.000 228 33810.18 151.19 17086.41 88888.00 2017-08-16 12:04:49.000 228 33810.15 151.22 17086.42 88888.00 2017-08-16 12:04:50.000 228 33810.15 151.20 17086.40 37881.88 2017-08-16 12:04:51.000 228 33810.11 151.17 17086.37 88888.00 2017-08-16 12:04:52.000 228 33810.10 151.18 17086.39 88888.00 2017-08-16 12:04:53.000 228 33810.10 151.16 17086.38 88888.00 2017-08-16 12:04:54.000 228 33810.09 151.17 17086.42 88888.00 2017-08-16 12:04:55.000 228 33810.11 151.16 17086.44 37881.79 2017-08-16 12:04:56.000 228 33810.10 151.16 17086.44 88888.00 2017-08-16 12:04:57.000 228 33810.10 151.20 17086.47 88888.00 2017-08-16 12:04:58.000 228 33810.14 151.24 17086.47 88888.00 2017-08-16 12:04:59.000 228 33810.11 151.22 17086.47 88888.00 2017-08-16 12:05:00.000 228 33810.11 151.20 17086.50 37881.89 2017-08-16 12:05:01.000 228 33810.11 151.17 17086.54 88888.00 2017-08-16 12:05:02.000 228 33810.13 151.16 17086.53 88888.00 2017-08-16 12:05:03.000 228 33810.12 151.15 17086.45 88888.00 2017-08-16 12:05:04.000 228 33810.14 151.08 17086.39 88888.00 2017-08-16 12:05:05.000 228 33810.15 151.10 17086.38 37881.82 2017-08-16 12:05:06.000 228 33810.14 151.09 17086.41 88888.00 2017-08-16 12:05:07.000 228 33810.11 151.10 17086.45 88888.00 2017-08-16 12:05:08.000 228 33810.13 151.12 17086.51 88888.00 2017-08-16 12:05:09.000 228 33810.12 151.10 17086.47 88888.00 2017-08-16 12:05:10.000 228 33810.17 151.10 17086.45 37881.86 2017-08-16 12:05:11.000 228 33810.19 151.09 17086.44 88888.00 2017-08-16 12:05:12.000 228 33810.18 151.07 17086.46 88888.00 2017-08-16 12:05:13.000 228 33810.20 151.13 17086.45 88888.00 2017-08-16 12:05:14.000 228 33810.22 151.15 17086.42 88888.00 2017-08-16 12:05:15.000 228 33810.20 151.17 17086.44 37881.92 2017-08-16 12:05:16.000 228 33810.21 151.13 17086.44 88888.00 2017-08-16 12:05:17.000 228 33810.20 151.07 17086.43 88888.00 2017-08-16 12:05:18.000 228 33810.19 151.10 17086.45 88888.00 2017-08-16 12:05:19.000 228 33810.19 151.12 17086.51 88888.00 2017-08-16 12:05:20.000 228 33810.20 151.14 17086.54 37881.96 2017-08-16 12:05:21.000 228 33810.22 151.15 17086.52 88888.00 2017-08-16 12:05:22.000 228 33810.27 151.14 17086.51 88888.00 2017-08-16 12:05:23.000 228 33810.29 151.16 17086.50 88888.00 2017-08-16 12:05:24.000 228 33810.26 151.15 17086.47 88888.00 2017-08-16 12:05:25.000 228 33810.22 151.11 17086.42 37881.88 2017-08-16 12:05:26.000 228 33810.24 151.13 17086.48 88888.00 2017-08-16 12:05:27.000 228 33810.29 151.16 17086.48 88888.00 2017-08-16 12:05:28.000 228 33810.29 151.19 17086.49 88888.00 2017-08-16 12:05:29.000 228 33810.27 151.20 17086.49 88888.00 2017-08-16 12:05:30.000 228 33810.23 151.15 17086.42 37881.96 2017-08-16 12:05:31.000 228 33810.26 151.16 17086.44 88888.00 2017-08-16 12:05:32.000 228 33810.27 151.20 17086.43 88888.00 2017-08-16 12:05:33.000 228 33810.25 151.20 17086.46 88888.00 2017-08-16 12:05:34.000 228 33810.28 151.22 17086.49 88888.00 2017-08-16 12:05:35.000 228 33810.29 151.25 17086.48 37881.94 2017-08-16 12:05:36.000 228 33810.27 151.17 17086.47 88888.00 2017-08-16 12:05:37.000 228 33810.24 151.14 17086.50 88888.00 2017-08-16 12:05:38.000 228 33810.28 151.20 17086.49 88888.00 2017-08-16 12:05:39.000 228 33810.31 151.20 17086.50 88888.00 2017-08-16 12:05:40.000 228 33810.27 151.17 17086.54 37882.00 2017-08-16 12:05:41.000 228 33810.23 151.19 17086.52 88888.00 2017-08-16 12:05:42.000 228 33810.22 151.19 17086.47 88888.00 2017-08-16 12:05:43.000 228 33810.20 151.21 17086.51 88888.00 2017-08-16 12:05:44.000 228 33810.17 151.22 17086.53 88888.00 2017-08-16 12:05:45.000 228 33810.17 151.20 17086.54 37881.93 2017-08-16 12:05:46.000 228 33810.20 151.22 17086.52 88888.00 2017-08-16 12:05:47.000 228 33810.20 151.19 17086.49 88888.00 2017-08-16 12:05:48.000 228 33810.18 151.14 17086.50 88888.00 2017-08-16 12:05:49.000 228 33810.18 151.17 17086.49 88888.00 2017-08-16 12:05:50.000 228 33810.17 151.16 17086.45 37881.89 2017-08-16 12:05:51.000 228 33810.19 151.15 17086.46 88888.00 2017-08-16 12:05:52.000 228 33810.18 151.18 17086.48 88888.00 2017-08-16 12:05:53.000 228 33810.19 151.18 17086.55 88888.00 2017-08-16 12:05:54.000 228 33810.18 151.21 17086.55 88888.00 2017-08-16 12:05:55.000 228 33810.16 151.21 17086.49 37881.99 2017-08-16 12:05:56.000 228 33810.18 151.20 17086.43 88888.00 2017-08-16 12:05:57.000 228 33810.18 151.23 17086.45 88888.00 2017-08-16 12:05:58.000 228 33810.17 151.25 17086.48 88888.00 2017-08-16 12:05:59.000 228 33810.17 151.28 17086.49 88888.00 2017-08-16 12:06:00.000 228 33810.17 151.29 17086.49 37881.96 2017-08-16 12:06:01.000 228 33810.16 151.31 17086.48 88888.00 2017-08-16 12:06:02.000 228 33810.14 151.35 17086.51 88888.00 2017-08-16 12:06:03.000 228 33810.14 151.34 17086.50 88888.00 2017-08-16 12:06:04.000 228 33810.18 151.31 17086.53 88888.00 2017-08-16 12:06:05.000 228 33810.17 151.24 17086.53 37881.92 2017-08-16 12:06:06.000 228 33810.14 151.23 17086.57 88888.00 2017-08-16 12:06:07.000 228 33810.15 151.23 17086.57 88888.00 2017-08-16 12:06:08.000 228 33810.20 151.27 17086.56 88888.00 2017-08-16 12:06:09.000 228 33810.17 151.25 17086.55 88888.00 2017-08-16 12:06:10.000 228 33810.20 151.24 17086.57 37881.92 2017-08-16 12:06:11.000 228 33810.22 151.25 17086.60 88888.00 2017-08-16 12:06:12.000 228 33810.19 151.25 17086.59 88888.00 2017-08-16 12:06:13.000 228 33810.17 151.29 17086.59 88888.00 2017-08-16 12:06:14.000 228 33810.17 151.28 17086.56 88888.00 2017-08-16 12:06:15.000 228 33810.16 151.27 17086.52 37881.90 2017-08-16 12:06:16.000 228 33810.18 151.29 17086.54 88888.00 2017-08-16 12:06:17.000 228 33810.17 151.28 17086.58 88888.00 2017-08-16 12:06:18.000 228 33810.16 151.30 17086.58 88888.00 2017-08-16 12:06:19.000 228 33810.13 151.29 17086.60 88888.00 2017-08-16 12:06:20.000 228 33810.16 151.28 17086.59 37881.83 2017-08-16 12:06:21.000 228 33810.18 151.28 17086.61 88888.00 2017-08-16 12:06:22.000 228 33810.19 151.26 17086.63 88888.00 2017-08-16 12:06:23.000 228 33810.15 151.27 17086.60 88888.00 2017-08-16 12:06:24.000 228 33810.11 151.30 17086.59 88888.00 2017-08-16 12:06:25.000 228 33810.12 151.31 17086.61 37881.89 2017-08-16 12:06:26.000 228 33810.15 151.31 17086.65 88888.00 2017-08-16 12:06:27.000 228 33810.12 151.31 17086.64 88888.00 2017-08-16 12:06:28.000 228 33810.11 151.29 17086.60 88888.00 2017-08-16 12:06:29.000 228 33810.09 151.26 17086.63 88888.00 2017-08-16 12:06:30.000 228 33810.12 151.26 17086.67 37881.92 2017-08-16 12:06:31.000 228 33810.13 151.29 17086.64 88888.00 2017-08-16 12:06:32.000 228 33810.14 151.29 17086.61 88888.00 2017-08-16 12:06:33.000 228 33810.16 151.26 17086.61 88888.00 2017-08-16 12:06:34.000 228 33810.15 151.23 17086.60 88888.00 2017-08-16 12:06:35.000 228 33810.12 151.26 17086.59 37881.92 2017-08-16 12:06:36.000 228 33810.12 151.30 17086.59 88888.00 2017-08-16 12:06:37.000 228 33810.11 151.26 17086.56 88888.00 2017-08-16 12:06:38.000 228 33810.16 151.26 17086.60 88888.00 2017-08-16 12:06:39.000 228 33810.17 151.28 17086.59 88888.00 2017-08-16 12:06:40.000 228 33810.17 151.32 17086.57 37881.92 2017-08-16 12:06:41.000 228 33810.16 151.32 17086.59 88888.00 2017-08-16 12:06:42.000 228 33810.15 151.28 17086.62 88888.00 2017-08-16 12:06:43.000 228 33810.18 151.30 17086.60 88888.00 2017-08-16 12:06:44.000 228 33810.17 151.25 17086.57 88888.00 2017-08-16 12:06:45.000 228 33810.13 151.29 17086.56 37881.89 2017-08-16 12:06:46.000 228 33810.17 151.29 17086.57 88888.00 2017-08-16 12:06:47.000 228 33810.17 151.27 17086.58 88888.00 2017-08-16 12:06:48.000 228 33810.19 151.28 17086.60 88888.00 2017-08-16 12:06:49.000 228 33810.17 151.29 17086.61 88888.00 2017-08-16 12:06:50.000 228 33810.20 151.28 17086.65 37881.99 2017-08-16 12:06:51.000 228 33810.21 151.25 17086.62 88888.00 2017-08-16 12:06:52.000 228 33810.19 151.26 17086.60 88888.00 2017-08-16 12:06:53.000 228 33810.19 151.29 17086.62 88888.00 2017-08-16 12:06:54.000 228 33810.21 151.28 17086.62 88888.00 2017-08-16 12:06:55.000 228 33810.22 151.27 17086.60 37881.86 2017-08-16 12:06:56.000 228 33810.20 151.32 17086.55 88888.00 2017-08-16 12:06:57.000 228 33810.19 151.33 17086.57 88888.00 2017-08-16 12:06:58.000 228 33810.20 151.35 17086.60 88888.00 2017-08-16 12:06:59.000 228 33810.21 151.33 17086.60 88888.00 2017-08-16 12:07:00.000 228 33810.21 151.33 17086.59 37882.06 2017-08-16 12:07:01.000 228 33810.24 151.36 17086.63 88888.00 2017-08-16 12:07:02.000 228 33810.23 151.41 17086.63 88888.00 2017-08-16 12:07:03.000 228 33810.22 151.42 17086.59 88888.00 2017-08-16 12:07:04.000 228 33810.23 151.39 17086.65 88888.00 2017-08-16 12:07:05.000 228 33810.23 151.40 17086.64 37881.96 2017-08-16 12:07:06.000 228 33810.24 151.37 17086.61 88888.00 2017-08-16 12:07:07.000 228 33810.24 151.33 17086.65 88888.00 2017-08-16 12:07:08.000 228 33810.28 151.32 17086.68 88888.00 2017-08-16 12:07:09.000 228 33810.30 151.30 17086.66 88888.00 2017-08-16 12:07:10.000 228 33810.30 151.28 17086.60 37882.07 2017-08-16 12:07:11.000 228 33810.31 151.31 17086.64 88888.00 2017-08-16 12:07:12.000 228 33810.31 151.35 17086.64 88888.00 2017-08-16 12:07:13.000 228 33810.29 151.37 17086.63 88888.00 2017-08-16 12:07:14.000 228 33810.30 151.36 17086.64 88888.00 2017-08-16 12:07:15.000 228 33810.30 151.36 17086.63 37882.14 2017-08-16 12:07:16.000 228 33810.30 151.39 17086.64 88888.00 2017-08-16 12:07:17.000 228 33810.33 151.40 17086.67 88888.00 2017-08-16 12:07:18.000 228 33810.34 151.38 17086.67 88888.00 2017-08-16 12:07:19.000 228 33810.34 151.38 17086.66 88888.00 2017-08-16 12:07:20.000 228 33810.37 151.40 17086.65 37882.07 2017-08-16 12:07:21.000 228 33810.39 151.41 17086.64 88888.00 2017-08-16 12:07:22.000 228 33810.34 151.43 17086.64 88888.00 2017-08-16 12:07:23.000 228 33810.33 151.43 17086.64 88888.00 2017-08-16 12:07:24.000 228 33810.34 151.39 17086.66 88888.00 2017-08-16 12:07:25.000 228 33810.33 151.42 17086.67 37882.01 2017-08-16 12:07:26.000 228 33810.35 151.44 17086.63 88888.00 2017-08-16 12:07:27.000 228 33810.35 151.44 17086.59 88888.00 2017-08-16 12:07:28.000 228 33810.36 151.42 17086.58 88888.00 2017-08-16 12:07:29.000 228 33810.36 151.43 17086.59 88888.00 2017-08-16 12:07:30.000 228 33810.37 151.44 17086.58 37881.96 2017-08-16 12:07:31.000 228 33810.41 151.45 17086.60 88888.00 2017-08-16 12:07:32.000 228 33810.40 151.46 17086.61 88888.00 2017-08-16 12:07:33.000 228 33810.42 151.42 17086.61 88888.00 2017-08-16 12:07:34.000 228 33810.42 151.41 17086.60 88888.00 2017-08-16 12:07:35.000 228 33810.40 151.41 17086.59 37882.14 2017-08-16 12:07:36.000 228 33810.43 151.42 17086.62 88888.00 2017-08-16 12:07:37.000 228 33810.41 151.44 17086.63 88888.00 2017-08-16 12:07:38.000 228 33810.40 151.45 17086.60 88888.00 2017-08-16 12:07:39.000 228 33810.44 151.45 17086.57 88888.00 2017-08-16 12:07:40.000 228 33810.45 151.45 17086.61 37882.10 2017-08-16 12:07:41.000 228 33810.41 151.41 17086.61 88888.00 2017-08-16 12:07:42.000 228 33810.43 151.44 17086.61 88888.00 2017-08-16 12:07:43.000 228 33810.48 151.47 17086.59 88888.00 2017-08-16 12:07:44.000 228 33810.47 151.50 17086.61 88888.00 2017-08-16 12:07:45.000 228 33810.38 151.51 17086.64 37882.14 2017-08-16 12:07:46.000 228 33810.38 151.51 17086.66 88888.00 2017-08-16 12:07:47.000 228 33810.33 151.50 17086.65 88888.00 2017-08-16 12:07:48.000 228 33810.35 151.47 17086.62 88888.00 2017-08-16 12:07:49.000 228 33810.37 151.49 17086.65 88888.00 2017-08-16 12:07:50.000 228 33810.38 151.50 17086.70 37882.07 2017-08-16 12:07:51.000 228 33810.34 151.49 17086.72 88888.00 2017-08-16 12:07:52.000 228 33810.37 151.52 17086.67 88888.00 2017-08-16 12:07:53.000 228 33810.33 151.47 17086.66 88888.00 2017-08-16 12:07:54.000 228 33810.30 151.47 17086.70 88888.00 2017-08-16 12:07:55.000 228 33810.28 151.46 17086.68 37882.06 2017-08-16 12:07:56.000 228 33810.28 151.52 17086.69 88888.00 2017-08-16 12:07:57.000 228 33810.31 151.53 17086.69 88888.00 2017-08-16 12:07:58.000 228 33810.35 151.49 17086.69 88888.00 2017-08-16 12:07:59.000 228 33810.33 151.46 17086.69 88888.00 2017-08-16 12:08:00.000 228 33810.30 151.49 17086.68 37882.15 2017-08-16 12:08:01.000 228 33810.34 151.48 17086.72 88888.00 2017-08-16 12:08:02.000 228 33810.29 151.45 17086.70 88888.00 2017-08-16 12:08:03.000 228 33810.30 151.43 17086.67 88888.00 2017-08-16 12:08:04.000 228 33810.30 151.46 17086.66 88888.00 2017-08-16 12:08:05.000 228 33810.29 151.49 17086.67 37882.01 2017-08-16 12:08:06.000 228 33810.36 151.48 17086.71 88888.00 2017-08-16 12:08:07.000 228 33810.33 151.46 17086.68 88888.00 2017-08-16 12:08:08.000 228 33810.29 151.45 17086.71 88888.00 2017-08-16 12:08:09.000 228 33810.29 151.46 17086.66 88888.00 2017-08-16 12:08:10.000 228 33810.31 151.46 17086.69 37882.00 2017-08-16 12:08:11.000 228 33810.33 151.48 17086.66 88888.00 2017-08-16 12:08:12.000 228 33810.31 151.47 17086.66 88888.00 2017-08-16 12:08:13.000 228 33810.29 151.47 17086.68 88888.00 2017-08-16 12:08:14.000 228 33810.29 151.50 17086.69 88888.00 2017-08-16 12:08:15.000 228 33810.29 151.46 17086.69 37882.10 2017-08-16 12:08:16.000 228 33810.28 151.46 17086.65 88888.00 2017-08-16 12:08:17.000 228 33810.27 151.47 17086.67 88888.00 2017-08-16 12:08:18.000 228 33810.30 151.50 17086.68 88888.00 2017-08-16 12:08:19.000 228 33810.30 151.49 17086.72 88888.00 2017-08-16 12:08:20.000 228 33810.30 151.49 17086.72 37882.10 2017-08-16 12:08:21.000 228 33810.30 151.50 17086.71 88888.00 2017-08-16 12:08:22.000 228 33810.35 151.52 17086.74 88888.00 2017-08-16 12:08:23.000 228 33810.33 151.56 17086.68 88888.00 2017-08-16 12:08:24.000 228 33810.33 151.58 17086.72 88888.00 2017-08-16 12:08:25.000 228 33810.31 151.57 17086.70 37882.10 2017-08-16 12:08:26.000 228 33810.28 151.58 17086.69 88888.00 2017-08-16 12:08:27.000 228 33810.29 151.55 17086.70 88888.00 2017-08-16 12:08:28.000 228 33810.30 151.54 17086.77 88888.00 2017-08-16 12:08:29.000 228 33810.35 151.53 17086.77 88888.00 2017-08-16 12:08:30.000 228 33810.34 151.53 17086.71 37882.08 2017-08-16 12:08:31.000 228 33810.32 151.51 17086.71 88888.00 2017-08-16 12:08:32.000 228 33810.35 151.56 17086.72 88888.00 2017-08-16 12:08:33.000 228 33810.33 151.58 17086.68 88888.00 2017-08-16 12:08:34.000 228 33810.33 151.52 17086.70 88888.00 2017-08-16 12:08:35.000 228 33810.34 151.50 17086.72 37882.07 2017-08-16 12:08:36.000 228 33810.33 151.52 17086.71 88888.00 2017-08-16 12:08:37.000 228 33810.30 151.53 17086.73 88888.00 2017-08-16 12:08:38.000 228 33810.28 151.55 17086.70 88888.00 2017-08-16 12:08:39.000 228 33810.29 151.55 17086.69 88888.00 2017-08-16 12:08:40.000 228 33810.28 151.53 17086.67 37882.01 2017-08-16 12:08:41.000 228 33810.26 151.52 17086.69 88888.00 2017-08-16 12:08:42.000 228 33810.28 151.54 17086.72 88888.00 2017-08-16 12:08:43.000 228 33810.28 151.56 17086.75 88888.00 2017-08-16 12:08:44.000 228 33810.34 151.54 17086.75 88888.00 2017-08-16 12:08:45.000 228 33810.35 151.55 17086.73 37882.06 2017-08-16 12:08:46.000 228 33810.30 151.57 17086.71 88888.00 2017-08-16 12:08:47.000 228 33810.29 151.57 17086.68 88888.00 2017-08-16 12:08:48.000 228 33810.31 151.57 17086.71 88888.00 2017-08-16 12:08:49.000 228 33810.33 151.57 17086.67 88888.00 2017-08-16 12:08:50.000 228 33810.34 151.58 17086.70 37882.10 2017-08-16 12:08:51.000 228 33810.34 151.57 17086.68 88888.00 2017-08-16 12:08:52.000 228 33810.30 151.55 17086.69 88888.00 2017-08-16 12:08:53.000 228 33810.31 151.54 17086.73 88888.00 2017-08-16 12:08:54.000 228 33810.34 151.52 17086.74 88888.00 2017-08-16 12:08:55.000 228 33810.33 151.50 17086.73 37882.19 2017-08-16 12:08:56.000 228 33810.33 151.48 17086.74 88888.00 2017-08-16 12:08:57.000 228 33810.33 151.50 17086.74 88888.00 2017-08-16 12:08:58.000 228 33810.34 151.50 17086.75 88888.00 2017-08-16 12:08:59.000 228 33810.32 151.52 17086.77 88888.00 2017-08-16 12:09:00.000 228 33810.31 151.56 17086.78 37882.14 2017-08-16 12:09:01.000 228 33810.34 151.56 17086.79 88888.00 2017-08-16 12:09:02.000 228 33810.38 151.56 17086.76 88888.00 2017-08-16 12:09:03.000 228 33810.40 151.56 17086.73 88888.00 2017-08-16 12:09:04.000 228 33810.42 151.54 17086.71 88888.00 2017-08-16 12:09:05.000 228 33810.37 151.56 17086.71 37882.10 2017-08-16 12:09:06.000 228 33810.37 151.53 17086.71 88888.00 2017-08-16 12:09:07.000 228 33810.38 151.52 17086.70 88888.00 2017-08-16 12:09:08.000 228 33810.40 151.54 17086.73 88888.00 2017-08-16 12:09:09.000 228 33810.37 151.54 17086.74 88888.00 2017-08-16 12:09:10.000 228 33810.37 151.52 17086.74 37882.18 2017-08-16 12:09:11.000 228 33810.40 151.50 17086.76 88888.00 2017-08-16 12:09:12.000 228 33810.38 151.51 17086.73 88888.00 2017-08-16 12:09:13.000 228 33810.37 151.49 17086.72 88888.00 2017-08-16 12:09:14.000 228 33810.35 151.46 17086.70 88888.00 2017-08-16 12:09:15.000 228 33810.35 151.48 17086.73 37882.10 2017-08-16 12:09:16.000 228 33810.39 151.50 17086.76 88888.00 2017-08-16 12:09:17.000 228 33810.38 151.50 17086.73 88888.00 2017-08-16 12:09:18.000 228 33810.39 151.53 17086.68 88888.00 2017-08-16 12:09:19.000 228 33810.37 151.53 17086.68 88888.00 2017-08-16 12:09:20.000 228 33810.36 151.55 17086.70 37882.10 2017-08-16 12:09:21.000 228 33810.36 151.54 17086.66 88888.00 2017-08-16 12:09:22.000 228 33810.34 151.48 17086.67 88888.00 2017-08-16 12:09:23.000 228 33810.32 151.51 17086.64 88888.00 2017-08-16 12:09:24.000 228 33810.32 151.54 17086.73 88888.00 2017-08-16 12:09:25.000 228 33810.33 151.50 17086.70 37882.21 2017-08-16 12:09:26.000 228 33810.31 151.47 17086.70 88888.00 2017-08-16 12:09:27.000 228 33810.33 151.53 17086.74 88888.00 2017-08-16 12:09:28.000 228 33810.35 151.59 17086.74 88888.00 2017-08-16 12:09:29.000 228 33810.36 151.54 17086.74 88888.00 2017-08-16 12:09:30.000 228 33810.38 151.50 17086.79 37882.15 2017-08-16 12:09:31.000 228 33810.39 151.52 17086.74 88888.00 2017-08-16 12:09:32.000 228 33810.40 151.58 17086.76 88888.00 2017-08-16 12:09:33.000 228 33810.37 151.56 17086.76 88888.00 2017-08-16 12:09:34.000 228 33810.37 151.55 17086.72 88888.00 2017-08-16 12:09:35.000 228 33810.36 151.54 17086.71 37882.25 2017-08-16 12:09:36.000 228 33810.40 151.54 17086.77 88888.00 2017-08-16 12:09:37.000 228 33810.38 151.56 17086.79 88888.00 2017-08-16 12:09:38.000 228 33810.40 151.54 17086.78 88888.00 2017-08-16 12:09:39.000 228 33810.42 151.55 17086.74 88888.00 2017-08-16 12:09:40.000 228 33810.44 151.55 17086.72 37882.25 2017-08-16 12:09:41.000 228 33810.43 151.54 17086.75 88888.00 2017-08-16 12:09:42.000 228 33810.45 151.54 17086.72 88888.00 2017-08-16 12:09:43.000 228 33810.47 151.53 17086.68 88888.00 2017-08-16 12:09:44.000 228 33810.46 151.48 17086.72 88888.00 2017-08-16 12:09:45.000 228 33810.49 151.51 17086.72 37882.28 2017-08-16 12:09:46.000 228 33810.47 151.56 17086.73 88888.00 2017-08-16 12:09:47.000 228 33810.47 151.57 17086.73 88888.00 2017-08-16 12:09:48.000 228 33810.45 151.54 17086.72 88888.00 2017-08-16 12:09:49.000 228 33810.44 151.56 17086.76 88888.00 2017-08-16 12:09:50.000 228 33810.47 151.55 17086.77 37882.22 2017-08-16 12:09:51.000 228 33810.44 151.52 17086.75 88888.00 2017-08-16 12:09:52.000 228 33810.46 151.51 17086.75 88888.00 2017-08-16 12:09:53.000 228 33810.49 151.54 17086.74 88888.00 2017-08-16 12:09:54.000 228 33810.45 151.49 17086.80 88888.00 2017-08-16 12:09:55.000 228 33810.43 151.47 17086.82 37882.31 2017-08-16 12:09:56.000 228 33810.46 151.51 17086.82 88888.00 2017-08-16 12:09:57.000 228 33810.46 151.53 17086.82 88888.00 2017-08-16 12:09:58.000 228 33810.46 151.51 17086.81 88888.00 2017-08-16 12:09:59.000 228 33810.48 151.49 17086.78 88888.00 2017-08-16 12:10:00.000 228 33810.53 151.52 17086.78 37882.26 2017-08-16 12:10:01.000 228 33810.51 151.58 17086.80 88888.00 2017-08-16 12:10:02.000 228 33810.46 151.56 17086.79 88888.00 2017-08-16 12:10:03.000 228 33810.45 151.53 17086.75 88888.00 2017-08-16 12:10:04.000 228 33810.46 151.54 17086.78 88888.00 2017-08-16 12:10:05.000 228 33810.48 151.58 17086.78 37882.42 2017-08-16 12:10:06.000 228 33810.48 151.57 17086.73 88888.00 2017-08-16 12:10:07.000 228 33810.47 151.60 17086.74 88888.00 2017-08-16 12:10:08.000 228 33810.46 151.64 17086.74 88888.00 2017-08-16 12:10:09.000 228 33810.45 151.64 17086.76 88888.00 2017-08-16 12:10:10.000 228 33810.46 151.61 17086.76 37882.22 2017-08-16 12:10:11.000 228 33810.43 151.57 17086.76 88888.00 2017-08-16 12:10:12.000 228 33810.41 151.57 17086.79 88888.00 2017-08-16 12:10:13.000 228 33810.45 151.55 17086.81 88888.00 2017-08-16 12:10:14.000 228 33810.46 151.56 17086.81 88888.00 2017-08-16 12:10:15.000 228 33810.43 151.51 17086.75 37882.39 2017-08-16 12:10:16.000 228 33810.43 151.49 17086.71 88888.00 2017-08-16 12:10:17.000 228 33810.37 151.55 17086.72 88888.00 2017-08-16 12:10:18.000 228 33810.35 151.58 17086.74 88888.00 2017-08-16 12:10:19.000 228 33810.33 151.55 17086.71 88888.00 2017-08-16 12:10:20.000 228 33810.41 151.59 17086.74 37882.21 2017-08-16 12:10:21.000 228 33810.43 151.60 17086.78 88888.00 2017-08-16 12:10:22.000 228 33810.40 151.57 17086.80 88888.00 2017-08-16 12:10:23.000 228 33810.39 151.59 17086.80 88888.00 2017-08-16 12:10:24.000 228 33810.39 151.61 17086.79 88888.00 2017-08-16 12:10:25.000 228 33810.40 151.59 17086.79 37882.31 2017-08-16 12:10:26.000 228 33810.40 151.59 17086.79 88888.00 2017-08-16 12:10:27.000 228 33810.43 151.66 17086.79 88888.00 2017-08-16 12:10:28.000 228 33810.44 151.68 17086.76 88888.00 2017-08-16 12:10:29.000 228 33810.41 151.67 17086.75 88888.00 2017-08-16 12:10:30.000 228 33810.44 151.64 17086.73 37882.21 2017-08-16 12:10:31.000 228 33810.44 151.64 17086.71 88888.00 2017-08-16 12:10:32.000 228 33810.43 151.65 17086.76 88888.00 2017-08-16 12:10:33.000 228 33810.43 151.63 17086.76 88888.00 2017-08-16 12:10:34.000 228 33810.40 151.59 17086.69 88888.00 2017-08-16 12:10:35.000 228 33810.41 151.56 17086.69 37882.24 2017-08-16 12:10:36.000 228 33810.43 151.56 17086.70 88888.00 2017-08-16 12:10:37.000 228 33810.42 151.55 17086.75 88888.00 2017-08-16 12:10:38.000 228 33810.42 151.56 17086.71 88888.00 2017-08-16 12:10:39.000 228 33810.40 151.58 17086.70 88888.00 2017-08-16 12:10:40.000 228 33810.39 151.55 17086.74 37882.32 2017-08-16 12:10:41.000 228 33810.44 151.58 17086.75 88888.00 2017-08-16 12:10:42.000 228 33810.40 151.60 17086.76 88888.00 2017-08-16 12:10:43.000 228 33810.39 151.60 17086.76 88888.00 2017-08-16 12:10:44.000 228 33810.38 151.59 17086.76 88888.00 2017-08-16 12:10:45.000 228 33810.37 151.57 17086.75 37882.38 2017-08-16 12:10:46.000 228 33810.38 151.62 17086.70 88888.00 2017-08-16 12:10:47.000 228 33810.40 151.65 17086.72 88888.00 2017-08-16 12:10:48.000 228 33810.43 151.62 17086.73 88888.00 2017-08-16 12:10:49.000 228 33810.41 151.62 17086.73 88888.00 2017-08-16 12:10:50.000 228 33810.43 151.59 17086.74 37882.19 2017-08-16 12:10:51.000 228 33810.45 151.61 17086.72 88888.00 2017-08-16 12:10:52.000 228 33810.48 151.62 17086.74 88888.00 2017-08-16 12:10:53.000 228 33810.46 151.59 17086.74 88888.00 2017-08-16 12:10:54.000 228 33810.46 151.59 17086.72 88888.00 2017-08-16 12:10:55.000 228 33810.44 151.63 17086.70 37882.33 2017-08-16 12:10:56.000 228 33810.38 151.68 17086.70 88888.00 2017-08-16 12:10:57.000 228 33810.38 151.68 17086.74 88888.00 2017-08-16 12:10:58.000 228 33810.37 151.64 17086.76 88888.00 2017-08-16 12:10:59.000 228 33810.38 151.59 17086.77 88888.00 2017-08-16 12:11:00.000 228 33810.46 151.59 17086.75 37882.22 2017-08-16 12:11:01.000 228 33810.45 151.61 17086.77 88888.00 2017-08-16 12:11:02.000 228 33810.41 151.61 17086.75 88888.00 2017-08-16 12:11:03.000 228 33810.45 151.59 17086.78 88888.00 2017-08-16 12:11:04.000 228 33810.46 151.57 17086.74 88888.00 2017-08-16 12:11:05.000 228 33810.45 151.61 17086.74 37882.36 2017-08-16 12:11:06.000 228 33810.49 151.63 17086.73 88888.00 2017-08-16 12:11:07.000 228 33810.47 151.62 17086.71 88888.00 2017-08-16 12:11:08.000 228 33810.47 151.64 17086.74 88888.00 2017-08-16 12:11:09.000 228 33810.46 151.63 17086.75 88888.00 2017-08-16 12:11:10.000 228 33810.49 151.63 17086.78 37882.24 2017-08-16 12:11:11.000 228 33810.49 151.62 17086.78 88888.00 2017-08-16 12:11:12.000 228 33810.46 151.64 17086.78 88888.00 2017-08-16 12:11:13.000 228 33810.44 151.62 17086.78 88888.00 2017-08-16 12:11:14.000 228 33810.46 151.61 17086.79 88888.00 2017-08-16 12:11:15.000 228 33810.47 151.59 17086.81 37882.39 2017-08-16 12:11:16.000 228 33810.46 151.56 17086.77 88888.00 2017-08-16 12:11:17.000 228 33810.47 151.58 17086.77 88888.00 2017-08-16 12:11:18.000 228 33810.47 151.56 17086.76 88888.00 2017-08-16 12:11:19.000 228 33810.45 151.52 17086.77 88888.00 2017-08-16 12:11:20.000 228 33810.44 151.55 17086.80 37882.36 2017-08-16 12:11:21.000 228 33810.45 151.58 17086.83 88888.00 2017-08-16 12:11:22.000 228 33810.45 151.61 17086.77 88888.00 2017-08-16 12:11:23.000 228 33810.44 151.62 17086.76 88888.00 2017-08-16 12:11:24.000 228 33810.44 151.60 17086.75 88888.00 2017-08-16 12:11:25.000 228 33810.42 151.63 17086.77 37882.35 2017-08-16 12:11:26.000 228 33810.38 151.65 17086.77 88888.00 2017-08-16 12:11:27.000 228 33810.39 151.70 17086.80 88888.00 2017-08-16 12:11:28.000 228 33810.41 151.69 17086.84 88888.00 2017-08-16 12:11:29.000 228 33810.41 151.66 17086.83 88888.00 2017-08-16 12:11:30.000 228 33810.38 151.66 17086.80 37882.18 2017-08-16 12:11:31.000 228 33810.36 151.71 17086.81 88888.00 2017-08-16 12:11:32.000 228 33810.34 151.73 17086.85 88888.00 2017-08-16 12:11:33.000 228 33810.41 151.75 17086.86 88888.00 2017-08-16 12:11:34.000 228 33810.43 151.75 17086.85 88888.00 2017-08-16 12:11:35.000 228 33810.42 151.74 17086.84 37882.24 2017-08-16 12:11:36.000 228 33810.43 151.71 17086.85 88888.00 2017-08-16 12:11:37.000 228 33810.43 151.73 17086.87 88888.00 2017-08-16 12:11:38.000 228 33810.42 151.70 17086.86 88888.00 2017-08-16 12:11:39.000 228 33810.42 151.67 17086.86 88888.00 2017-08-16 12:11:40.000 228 33810.41 151.67 17086.86 37882.25 2017-08-16 12:11:41.000 228 33810.38 151.68 17086.84 88888.00 2017-08-16 12:11:42.000 228 33810.38 151.67 17086.84 88888.00 2017-08-16 12:11:43.000 228 33810.40 151.65 17086.85 88888.00 2017-08-16 12:11:44.000 228 33810.45 151.63 17086.79 88888.00 2017-08-16 12:11:45.000 228 33810.43 151.65 17086.79 37882.35 2017-08-16 12:11:46.000 228 33810.40 151.61 17086.76 88888.00 2017-08-16 12:11:47.000 228 33810.38 151.60 17086.78 88888.00 2017-08-16 12:11:48.000 228 33810.40 151.59 17086.83 88888.00 2017-08-16 12:11:49.000 228 33810.45 151.56 17086.86 88888.00 2017-08-16 12:11:50.000 228 33810.43 151.52 17086.82 37882.26 2017-08-16 12:11:51.000 228 33810.43 151.51 17086.81 88888.00 2017-08-16 12:11:52.000 228 33810.43 151.53 17086.82 88888.00 2017-08-16 12:11:53.000 228 33810.44 151.53 17086.84 88888.00 2017-08-16 12:11:54.000 228 33810.40 151.50 17086.82 88888.00 2017-08-16 12:11:55.000 228 33810.45 151.52 17086.81 37882.35 2017-08-16 12:11:56.000 228 33810.43 151.52 17086.80 88888.00 2017-08-16 12:11:57.000 228 33810.42 151.46 17086.84 88888.00 2017-08-16 12:11:58.000 228 33810.42 151.46 17086.81 88888.00 2017-08-16 12:11:59.000 228 33810.43 151.46 17086.80 88888.00 2017-08-16 12:12:00.000 228 33810.44 151.44 17086.85 37882.38 2017-08-16 12:12:01.000 228 33810.45 151.43 17086.83 88888.00 2017-08-16 12:12:02.000 228 33810.49 151.45 17086.83 88888.00 2017-08-16 12:12:03.000 228 33810.48 151.44 17086.86 88888.00 2017-08-16 12:12:04.000 228 33810.49 151.45 17086.85 88888.00 2017-08-16 12:12:05.000 228 33810.50 151.46 17086.87 37882.29 2017-08-16 12:12:06.000 228 33810.47 151.43 17086.89 88888.00 2017-08-16 12:12:07.000 228 33810.50 151.37 17086.91 88888.00 2017-08-16 12:12:08.000 228 33810.50 151.39 17086.94 88888.00 2017-08-16 12:12:09.000 228 33810.54 151.35 17086.91 88888.00 2017-08-16 12:12:10.000 228 33810.54 151.37 17086.92 37882.32 2017-08-16 12:12:11.000 228 33810.54 151.38 17086.93 88888.00 2017-08-16 12:12:12.000 228 33810.51 151.37 17086.94 88888.00 2017-08-16 12:12:13.000 228 33810.50 151.39 17086.92 88888.00 2017-08-16 12:12:14.000 228 33810.56 151.41 17086.95 88888.00 2017-08-16 12:12:15.000 228 33810.54 151.43 17086.91 37882.33 2017-08-16 12:12:16.000 228 33810.56 151.44 17086.91 88888.00 2017-08-16 12:12:17.000 228 33810.54 151.44 17086.93 88888.00 2017-08-16 12:12:18.000 228 33810.58 151.39 17086.97 88888.00 2017-08-16 12:12:19.000 228 33810.58 151.39 17086.93 88888.00 2017-08-16 12:12:20.000 228 33810.59 151.41 17086.97 37882.42 2017-08-16 12:12:21.000 228 33810.58 151.42 17086.97 88888.00 2017-08-16 12:12:22.000 228 33810.60 151.41 17086.92 88888.00 2017-08-16 12:12:23.000 228 33810.55 151.40 17086.90 88888.00 2017-08-16 12:12:24.000 228 33810.54 151.39 17086.90 88888.00 2017-08-16 12:12:25.000 228 33810.58 151.36 17086.90 37882.47 2017-08-16 12:12:26.000 228 33810.61 151.33 17086.89 88888.00 2017-08-16 12:12:27.000 228 33810.56 151.37 17086.89 88888.00 2017-08-16 12:12:28.000 228 33810.53 151.37 17086.89 88888.00 2017-08-16 12:12:29.000 228 33810.55 151.35 17086.91 88888.00 2017-08-16 12:12:30.000 228 33810.54 151.34 17086.91 37882.32 2017-08-16 12:12:31.000 228 33810.54 151.38 17086.92 88888.00 2017-08-16 12:12:32.000 228 33810.54 151.40 17086.91 88888.00 2017-08-16 12:12:33.000 228 33810.55 151.36 17086.88 88888.00 2017-08-16 12:12:34.000 228 33810.48 151.36 17086.92 88888.00 2017-08-16 12:12:35.000 228 33810.47 151.36 17086.95 37882.29 2017-08-16 12:12:36.000 228 33810.55 151.37 17086.95 88888.00 2017-08-16 12:12:37.000 228 33810.54 151.34 17086.96 88888.00 2017-08-16 12:12:38.000 228 33810.54 151.30 17086.92 88888.00 2017-08-16 12:12:39.000 228 33810.55 151.30 17086.93 88888.00 2017-08-16 12:12:40.000 228 33810.56 151.29 17086.95 37882.40 2017-08-16 12:12:41.000 228 33810.51 151.33 17086.96 88888.00 2017-08-16 12:12:42.000 228 33810.51 151.32 17086.92 88888.00 2017-08-16 12:12:43.000 228 33810.50 151.32 17086.86 88888.00 2017-08-16 12:12:44.000 228 33810.47 151.30 17086.88 88888.00 2017-08-16 12:12:45.000 228 33810.49 151.32 17086.90 37882.39 2017-08-16 12:12:46.000 228 33810.47 151.34 17086.90 88888.00 2017-08-16 12:12:47.000 228 33810.48 151.36 17086.91 88888.00 2017-08-16 12:12:48.000 228 33810.50 151.34 17086.88 88888.00 2017-08-16 12:12:49.000 228 33810.46 151.32 17086.90 88888.00 2017-08-16 12:12:50.000 228 33810.45 151.34 17086.91 37882.26 2017-08-16 12:12:51.000 228 33810.44 151.33 17086.96 88888.00 2017-08-16 12:12:52.000 228 33810.45 151.34 17086.95 88888.00 2017-08-16 12:12:53.000 228 33810.47 151.38 17086.92 88888.00 2017-08-16 12:12:54.000 228 33810.49 151.37 17086.93 88888.00 2017-08-16 12:12:55.000 228 33810.49 151.30 17086.89 37882.39 2017-08-16 12:12:56.000 228 33810.50 151.30 17086.90 88888.00 2017-08-16 12:12:57.000 228 33810.48 151.32 17086.97 88888.00 2017-08-16 12:12:58.000 228 33810.45 151.33 17087.02 88888.00 2017-08-16 12:12:59.000 228 33810.44 151.33 17086.99 88888.00 2017-08-16 12:13:00.000 228 33810.45 151.31 17086.98 37882.40 2017-08-16 12:13:01.000 228 33810.45 151.30 17086.97 88888.00 2017-08-16 12:13:02.000 228 33810.47 151.29 17086.94 88888.00 2017-08-16 12:13:03.000 228 33810.46 151.27 17086.95 88888.00 2017-08-16 12:13:04.000 228 33810.45 151.27 17087.00 88888.00 2017-08-16 12:13:05.000 228 33810.46 151.29 17087.00 37882.38 2017-08-16 12:13:06.000 228 33810.45 151.27 17086.98 88888.00 2017-08-16 12:13:07.000 228 33810.43 151.26 17086.97 88888.00 2017-08-16 12:13:08.000 228 33810.46 151.28 17086.97 88888.00 2017-08-16 12:13:09.000 228 33810.47 151.28 17086.97 88888.00 2017-08-16 12:13:10.000 228 33810.44 151.28 17086.96 37882.17 2017-08-16 12:13:11.000 228 33810.42 151.28 17086.99 88888.00 2017-08-16 12:13:12.000 228 33810.46 151.26 17086.96 88888.00 2017-08-16 12:13:13.000 228 33810.50 151.30 17086.96 88888.00 2017-08-16 12:13:14.000 228 33810.45 151.29 17086.93 88888.00 2017-08-16 12:13:15.000 228 33810.40 151.28 17086.94 37882.24 2017-08-16 12:13:16.000 228 33810.41 151.30 17086.97 88888.00 2017-08-16 12:13:17.000 228 33810.46 151.30 17086.98 88888.00 2017-08-16 12:13:18.000 228 33810.47 151.30 17086.99 88888.00 2017-08-16 12:13:19.000 228 33810.44 151.30 17086.97 88888.00 2017-08-16 12:13:20.000 228 33810.41 151.27 17086.97 37882.35 2017-08-16 12:13:21.000 228 33810.39 151.25 17086.96 88888.00 2017-08-16 12:13:22.000 228 33810.36 151.28 17086.93 88888.00 2017-08-16 12:13:23.000 228 33810.35 151.26 17086.93 88888.00 2017-08-16 12:13:24.000 228 33810.37 151.29 17086.98 88888.00 2017-08-16 12:13:25.000 228 33810.37 151.28 17086.96 37882.32 2017-08-16 12:13:26.000 228 33810.40 151.25 17086.97 88888.00 2017-08-16 12:13:27.000 228 33810.38 151.25 17086.94 88888.00 2017-08-16 12:13:28.000 228 33810.33 151.29 17086.93 88888.00 2017-08-16 12:13:29.000 228 33810.32 151.32 17086.95 88888.00 2017-08-16 12:13:30.000 228 33810.35 151.34 17086.93 37882.22 2017-08-16 12:13:31.000 228 33810.35 151.34 17086.98 88888.00 2017-08-16 12:13:32.000 228 33810.35 151.31 17086.98 88888.00 2017-08-16 12:13:33.000 228 33810.40 151.25 17086.98 88888.00 2017-08-16 12:13:34.000 228 33810.42 151.24 17086.96 88888.00 2017-08-16 12:13:35.000 228 33810.43 151.27 17086.98 37882.35 2017-08-16 12:13:36.000 228 33810.41 151.27 17087.01 88888.00 2017-08-16 12:13:37.000 228 33810.39 151.27 17086.98 88888.00 2017-08-16 12:13:38.000 228 33810.41 151.25 17086.98 88888.00 2017-08-16 12:13:39.000 228 33810.37 151.23 17087.00 88888.00 2017-08-16 12:13:40.000 228 33810.40 151.22 17086.99 37882.39 2017-08-16 12:13:41.000 228 33810.44 151.22 17086.98 88888.00 2017-08-16 12:13:42.000 228 33810.43 151.23 17086.95 88888.00 2017-08-16 12:13:43.000 228 33810.43 151.22 17086.94 88888.00 2017-08-16 12:13:44.000 228 33810.42 151.19 17086.94 88888.00 2017-08-16 12:13:45.000 228 33810.43 151.19 17086.97 37882.26 2017-08-16 12:13:46.000 228 33810.42 151.22 17086.98 88888.00 2017-08-16 12:13:47.000 228 33810.43 151.23 17086.97 88888.00 2017-08-16 12:13:48.000 228 33810.43 151.21 17086.98 88888.00 2017-08-16 12:13:49.000 228 33810.44 151.21 17087.00 88888.00 2017-08-16 12:13:50.000 228 33810.46 151.20 17087.02 37882.42 2017-08-16 12:13:51.000 228 33810.46 151.18 17087.04 88888.00 2017-08-16 12:13:52.000 228 33810.48 151.15 17087.05 88888.00 2017-08-16 12:13:53.000 228 33810.48 151.14 17087.03 88888.00 2017-08-16 12:13:54.000 228 33810.49 151.13 17087.04 88888.00 2017-08-16 12:13:55.000 228 33810.52 151.19 17087.06 37882.35 2017-08-16 12:13:56.000 228 33810.53 151.19 17087.04 88888.00 2017-08-16 12:13:57.000 228 33810.54 151.16 17086.98 88888.00 2017-08-16 12:13:58.000 228 33810.53 151.18 17087.00 88888.00 2017-08-16 12:13:59.000 228 33810.54 151.17 17086.99 88888.00 2017-08-16 12:14:00.000 228 33810.58 151.20 17087.01 37882.38 2017-08-16 12:14:01.000 228 33810.60 151.18 17087.00 88888.00 2017-08-16 12:14:02.000 228 33810.58 151.13 17086.98 88888.00 2017-08-16 12:14:03.000 228 33810.55 151.10 17087.00 88888.00 2017-08-16 12:14:04.000 228 33810.57 151.11 17087.02 88888.00 2017-08-16 12:14:05.000 228 33810.59 151.12 17087.03 37882.46 2017-08-16 12:14:06.000 228 33810.59 151.15 17087.03 88888.00 2017-08-16 12:14:07.000 228 33810.59 151.15 17087.02 88888.00 2017-08-16 12:14:08.000 228 33810.61 151.17 17087.03 88888.00 2017-08-16 12:14:09.000 228 33810.63 151.18 17087.03 88888.00 2017-08-16 12:14:10.000 228 33810.61 151.18 17087.03 37882.40 2017-08-16 12:14:11.000 228 33810.60 151.17 17087.03 88888.00 2017-08-16 12:14:12.000 228 33810.60 151.17 17087.06 88888.00 2017-08-16 12:14:13.000 228 33810.62 151.17 17087.07 88888.00 2017-08-16 12:14:14.000 228 33810.61 151.16 17087.09 88888.00 2017-08-16 12:14:15.000 228 33810.61 151.20 17087.05 37882.49 2017-08-16 12:14:16.000 228 33810.60 151.26 17087.05 88888.00 2017-08-16 12:14:17.000 228 33810.59 151.25 17087.01 88888.00 2017-08-16 12:14:18.000 228 33810.56 151.24 17086.99 88888.00 2017-08-16 12:14:19.000 228 33810.52 151.19 17086.98 88888.00 2017-08-16 12:14:20.000 228 33810.52 151.14 17087.04 37882.43 2017-08-16 12:14:21.000 228 33810.52 151.21 17087.04 88888.00 2017-08-16 12:14:22.000 228 33810.54 151.23 17087.05 88888.00 2017-08-16 12:14:23.000 228 33810.58 151.22 17087.04 88888.00 2017-08-16 12:14:24.000 228 33810.59 151.15 17087.05 88888.00 2017-08-16 12:14:25.000 228 33810.57 151.15 17087.08 37882.46 2017-08-16 12:14:26.000 228 33810.58 151.20 17087.03 88888.00 2017-08-16 12:14:27.000 228 33810.58 151.22 17087.02 88888.00 2017-08-16 12:14:28.000 228 33810.55 151.21 17087.05 88888.00 2017-08-16 12:14:29.000 228 33810.54 151.20 17087.04 88888.00 2017-08-16 12:14:30.000 228 33810.57 151.21 17087.04 37882.46 2017-08-16 12:14:31.000 228 33810.56 151.25 17087.03 88888.00 2017-08-16 12:14:32.000 228 33810.57 151.24 17087.01 88888.00 2017-08-16 12:14:33.000 228 33810.60 151.23 17087.03 88888.00 2017-08-16 12:14:34.000 228 33810.59 151.23 17087.06 88888.00 2017-08-16 12:14:35.000 228 33810.56 151.23 17087.06 37882.39 2017-08-16 12:14:36.000 228 33810.53 151.24 17087.04 88888.00 2017-08-16 12:14:37.000 228 33810.52 151.20 17087.02 88888.00 2017-08-16 12:14:38.000 228 33810.55 151.22 17087.01 88888.00 2017-08-16 12:14:39.000 228 33810.51 151.21 17087.01 88888.00 2017-08-16 12:14:40.000 228 33810.51 151.25 17087.03 37882.46 2017-08-16 12:14:41.000 228 33810.51 151.25 17087.06 88888.00 2017-08-16 12:14:42.000 228 33810.50 151.21 17087.09 88888.00 2017-08-16 12:14:43.000 228 33810.50 151.18 17087.08 88888.00 2017-08-16 12:14:44.000 228 33810.46 151.19 17087.08 88888.00 2017-08-16 12:14:45.000 228 33810.43 151.23 17087.07 37882.53 2017-08-16 12:14:46.000 228 33810.44 151.28 17087.09 88888.00 2017-08-16 12:14:47.000 228 33810.48 151.27 17087.11 88888.00 2017-08-16 12:14:48.000 228 33810.48 151.22 17087.10 88888.00 2017-08-16 12:14:49.000 228 33810.46 151.20 17087.09 88888.00 2017-08-16 12:14:50.000 228 33810.49 151.22 17087.06 37882.36 2017-08-16 12:14:51.000 228 33810.46 151.23 17087.04 88888.00 2017-08-16 12:14:52.000 228 33810.45 151.23 17087.00 88888.00 2017-08-16 12:14:53.000 228 33810.47 151.26 17087.02 88888.00 2017-08-16 12:14:54.000 228 33810.48 151.29 17087.05 88888.00 2017-08-16 12:14:55.000 228 33810.47 151.30 17087.09 37882.35 2017-08-16 12:14:56.000 228 33810.46 151.28 17087.12 88888.00 2017-08-16 12:14:57.000 228 33810.45 151.29 17087.09 88888.00 2017-08-16 12:14:58.000 228 33810.46 151.31 17087.07 88888.00 2017-08-16 12:14:59.000 228 33810.45 151.25 17087.07 88888.00 2017-08-16 12:15:00.000 228 33810.44 151.23 17087.03 37882.36 2017-08-16 12:15:01.000 228 33810.47 151.23 17087.02 88888.00 2017-08-16 12:15:02.000 228 33810.50 151.25 17087.04 88888.00 2017-08-16 12:15:03.000 228 33810.47 151.28 17087.05 88888.00 2017-08-16 12:15:04.000 228 33810.46 151.31 17087.06 88888.00 2017-08-16 12:15:05.000 228 33810.47 151.31 17087.07 37882.42 2017-08-16 12:15:06.000 228 33810.44 151.30 17087.09 88888.00 2017-08-16 12:15:07.000 228 33810.41 151.28 17087.09 88888.00 2017-08-16 12:15:08.000 228 33810.42 151.26 17087.10 88888.00 2017-08-16 12:15:09.000 228 33810.39 151.24 17087.08 88888.00 2017-08-16 12:15:10.000 228 33810.41 151.26 17087.09 37882.46 2017-08-16 12:15:11.000 228 33810.36 151.26 17087.09 88888.00 2017-08-16 12:15:12.000 228 33810.37 151.27 17087.12 88888.00 2017-08-16 12:15:13.000 228 33810.38 151.26 17087.11 88888.00 2017-08-16 12:15:14.000 228 33810.34 151.29 17087.10 88888.00 2017-08-16 12:15:15.000 228 33810.36 151.32 17087.09 37882.35 2017-08-16 12:15:16.000 228 33810.38 151.34 17087.06 88888.00 2017-08-16 12:15:17.000 228 33810.40 151.35 17087.07 88888.00 2017-08-16 12:15:18.000 228 33810.37 151.31 17087.11 88888.00 2017-08-16 12:15:19.000 228 33810.36 151.29 17087.12 88888.00 2017-08-16 12:15:20.000 228 33810.34 151.31 17087.11 37882.43 2017-08-16 12:15:21.000 228 33810.31 151.29 17087.11 88888.00 2017-08-16 12:15:22.000 228 33810.31 151.30 17087.09 88888.00 2017-08-16 12:15:23.000 228 33810.35 151.30 17087.06 88888.00 2017-08-16 12:15:24.000 228 33810.39 151.31 17087.09 88888.00 2017-08-16 12:15:25.000 228 33810.39 151.29 17087.08 37882.43 2017-08-16 12:15:26.000 228 33810.37 151.28 17087.06 88888.00 2017-08-16 12:15:27.000 228 33810.38 151.28 17087.04 88888.00 2017-08-16 12:15:28.000 228 33810.42 151.27 17087.03 88888.00 2017-08-16 12:15:29.000 228 33810.44 151.33 17087.02 88888.00 2017-08-16 12:15:30.000 228 33810.43 151.34 17087.03 37882.46 2017-08-16 12:15:31.000 228 33810.46 151.36 17087.02 88888.00 2017-08-16 12:15:32.000 228 33810.45 151.37 17087.05 88888.00 2017-08-16 12:15:33.000 228 33810.38 151.36 17087.08 88888.00 2017-08-16 12:15:34.000 228 33810.36 151.39 17087.06 88888.00 2017-08-16 12:15:35.000 228 33810.35 151.39 17087.09 37882.38 2017-08-16 12:15:36.000 228 33810.34 151.36 17087.13 88888.00 2017-08-16 12:15:37.000 228 33810.37 151.36 17087.10 88888.00 2017-08-16 12:15:38.000 228 33810.40 151.37 17087.08 88888.00 2017-08-16 12:15:39.000 228 33810.44 151.39 17087.09 88888.00 2017-08-16 12:15:40.000 228 33810.44 151.31 17087.05 37882.49 2017-08-16 12:15:41.000 228 33810.43 151.32 17087.09 88888.00 2017-08-16 12:15:42.000 228 33810.43 151.30 17087.09 88888.00 2017-08-16 12:15:43.000 228 33810.40 151.29 17087.06 88888.00 2017-08-16 12:15:44.000 228 33810.38 151.26 17087.10 88888.00 2017-08-16 12:15:45.000 228 33810.34 151.30 17087.10 37882.53 2017-08-16 12:15:46.000 228 33810.42 151.27 17087.09 88888.00 2017-08-16 12:15:47.000 228 33810.43 151.27 17087.09 88888.00 2017-08-16 12:15:48.000 228 33810.45 151.28 17087.12 88888.00 2017-08-16 12:15:49.000 228 33810.44 151.32 17087.11 88888.00 2017-08-16 12:15:50.000 228 33810.45 151.35 17087.11 37882.51 2017-08-16 12:15:51.000 228 33810.46 151.34 17087.13 88888.00 2017-08-16 12:15:52.000 228 33810.50 151.36 17087.12 88888.00 2017-08-16 12:15:53.000 228 33810.46 151.38 17087.13 88888.00 2017-08-16 12:15:54.000 228 33810.46 151.39 17087.15 88888.00 2017-08-16 12:15:55.000 228 33810.49 151.35 17087.13 37882.44 2017-08-16 12:15:56.000 228 33810.52 151.41 17087.15 88888.00 2017-08-16 12:15:57.000 228 33810.52 151.36 17087.10 88888.00 2017-08-16 12:15:58.000 228 33810.53 151.34 17087.10 88888.00 2017-08-16 12:15:59.000 228 33810.49 151.34 17087.12 88888.00 2017-08-16 12:16:00.000 228 33810.46 151.32 17087.15 37882.57 2017-08-16 12:16:01.000 228 33810.50 151.31 17087.11 88888.00 2017-08-16 12:16:02.000 228 33810.54 151.31 17087.12 88888.00 2017-08-16 12:16:03.000 228 33810.56 151.28 17087.11 88888.00 2017-08-16 12:16:04.000 228 33810.57 151.28 17087.09 88888.00 2017-08-16 12:16:05.000 228 33810.56 151.27 17087.12 37882.61 2017-08-16 12:16:06.000 228 33810.57 151.28 17087.11 88888.00 2017-08-16 12:16:07.000 228 33810.59 151.29 17087.14 88888.00 2017-08-16 12:16:08.000 228 33810.60 151.25 17087.12 88888.00 2017-08-16 12:16:09.000 228 33810.55 151.29 17087.11 88888.00 2017-08-16 12:16:10.000 228 33810.59 151.30 17087.16 37882.47 2017-08-16 12:16:11.000 228 33810.56 151.28 17087.14 88888.00 2017-08-16 12:16:12.000 228 33810.56 151.28 17087.09 88888.00 2017-08-16 12:16:13.000 228 33810.53 151.31 17087.08 88888.00 2017-08-16 12:16:14.000 228 33810.54 151.30 17087.10 88888.00 2017-08-16 12:16:15.000 228 33810.54 151.26 17087.09 37882.56 2017-08-16 12:16:16.000 228 33810.58 151.22 17087.10 88888.00 2017-08-16 12:16:17.000 228 33810.56 151.22 17087.09 88888.00 2017-08-16 12:16:18.000 228 33810.56 151.26 17087.12 88888.00 2017-08-16 12:16:19.000 228 33810.53 151.26 17087.08 88888.00 2017-08-16 12:16:20.000 228 33810.56 151.30 17087.06 37882.47 2017-08-16 12:16:21.000 228 33810.54 151.31 17087.12 88888.00 2017-08-16 12:16:22.000 228 33810.55 151.28 17087.11 88888.00 2017-08-16 12:16:23.000 228 33810.54 151.32 17087.10 88888.00 2017-08-16 12:16:24.000 228 33810.55 151.29 17087.13 88888.00 2017-08-16 12:16:25.000 228 33810.51 151.26 17087.15 37882.56 2017-08-16 12:16:26.000 228 33810.55 151.28 17087.16 88888.00 2017-08-16 12:16:27.000 228 33810.56 151.29 17087.14 88888.00 2017-08-16 12:16:28.000 228 33810.59 151.27 17087.14 88888.00 2017-08-16 12:16:29.000 228 33810.60 151.27 17087.14 88888.00 2017-08-16 12:16:30.000 228 33810.60 151.28 17087.14 37882.58 2017-08-16 12:16:31.000 228 33810.57 151.23 17087.12 88888.00 2017-08-16 12:16:32.000 228 33810.61 151.23 17087.13 88888.00 2017-08-16 12:16:33.000 228 33810.55 151.23 17087.13 88888.00 2017-08-16 12:16:34.000 228 33810.59 151.21 17087.13 88888.00 2017-08-16 12:16:35.000 228 33810.58 151.21 17087.11 37882.42 2017-08-16 12:16:36.000 228 33810.57 151.20 17087.11 88888.00 2017-08-16 12:16:37.000 228 33810.57 151.18 17087.12 88888.00 2017-08-16 12:16:38.000 228 33810.60 151.19 17087.13 88888.00 2017-08-16 12:16:39.000 228 33810.60 151.23 17087.12 88888.00 2017-08-16 12:16:40.000 228 33810.59 151.23 17087.14 37882.54 2017-08-16 12:16:41.000 228 33810.57 151.24 17087.09 88888.00 2017-08-16 12:16:42.000 228 33810.55 151.25 17087.08 88888.00 2017-08-16 12:16:43.000 228 33810.56 151.26 17087.11 88888.00 2017-08-16 12:16:44.000 228 33810.56 151.30 17087.10 88888.00 2017-08-16 12:16:45.000 228 33810.57 151.29 17087.08 37882.57 2017-08-16 12:16:46.000 228 33810.59 151.28 17087.09 88888.00 2017-08-16 12:16:47.000 228 33810.58 151.25 17087.12 88888.00 2017-08-16 12:16:48.000 228 33810.56 151.28 17087.10 88888.00 2017-08-16 12:16:49.000 228 33810.56 151.24 17087.07 88888.00 2017-08-16 12:16:50.000 228 33810.57 151.19 17087.09 37882.60 2017-08-16 12:16:51.000 228 33810.56 151.21 17087.11 88888.00 2017-08-16 12:16:52.000 228 33810.53 151.20 17087.10 88888.00 2017-08-16 12:16:53.000 228 33810.55 151.18 17087.11 88888.00 2017-08-16 12:16:54.000 228 33810.56 151.15 17087.08 88888.00 2017-08-16 12:16:55.000 228 33810.53 151.15 17087.06 37882.49 2017-08-16 12:16:56.000 228 33810.55 151.17 17087.08 88888.00 2017-08-16 12:16:57.000 228 33810.59 151.19 17087.06 88888.00 2017-08-16 12:16:58.000 228 33810.61 151.16 17087.10 88888.00 2017-08-16 12:16:59.000 228 33810.61 151.13 17087.08 88888.00 2017-08-16 12:17:00.000 228 33810.60 151.11 17087.09 37882.61 2017-08-16 12:17:01.000 228 33810.60 151.12 17087.13 88888.00 2017-08-16 12:17:02.000 228 33810.61 151.14 17087.13 88888.00 2017-08-16 12:17:03.000 228 33810.56 151.10 17087.13 88888.00 2017-08-16 12:17:04.000 228 33810.57 151.09 17087.15 88888.00 2017-08-16 12:17:05.000 228 33810.57 151.09 17087.17 37882.61 2017-08-16 12:17:06.000 228 33810.58 151.12 17087.15 88888.00 2017-08-16 12:17:07.000 228 33810.59 151.14 17087.16 88888.00 2017-08-16 12:17:08.000 228 33810.55 151.15 17087.13 88888.00 2017-08-16 12:17:09.000 228 33810.57 151.17 17087.15 88888.00 2017-08-16 12:17:10.000 228 33810.54 151.13 17087.17 37882.57 2017-08-16 12:17:11.000 228 33810.52 151.13 17087.18 88888.00 2017-08-16 12:17:12.000 228 33810.50 151.09 17087.17 88888.00 2017-08-16 12:17:13.000 228 33810.53 151.07 17087.19 88888.00 2017-08-16 12:17:14.000 228 33810.52 151.08 17087.17 88888.00 2017-08-16 12:17:15.000 228 33810.52 151.12 17087.20 37882.50 2017-08-16 12:17:16.000 228 33810.50 151.11 17087.24 88888.00 2017-08-16 12:17:17.000 228 33810.48 151.13 17087.22 88888.00 2017-08-16 12:17:18.000 228 33810.50 151.13 17087.18 88888.00 2017-08-16 12:17:19.000 228 33810.55 151.16 17087.21 88888.00 2017-08-16 12:17:20.000 228 33810.57 151.17 17087.16 37882.44 2017-08-16 12:17:21.000 228 33810.60 151.22 17087.19 88888.00 2017-08-16 12:17:22.000 228 33810.63 151.24 17087.19 88888.00 2017-08-16 12:17:23.000 228 33810.62 151.24 17087.18 88888.00 2017-08-16 12:17:24.000 228 33810.64 151.25 17087.21 88888.00 2017-08-16 12:17:25.000 228 33810.62 151.32 17087.23 37882.57 2017-08-16 12:17:26.000 228 33810.62 151.33 17087.20 88888.00 2017-08-16 12:17:27.000 228 33810.60 151.32 17087.20 88888.00 2017-08-16 12:17:28.000 228 33810.63 151.29 17087.23 88888.00 2017-08-16 12:17:29.000 228 33810.58 151.30 17087.24 88888.00 2017-08-16 12:17:30.000 228 33810.57 151.29 17087.25 37882.60 2017-08-16 12:17:31.000 228 33810.57 151.25 17087.24 88888.00 2017-08-16 12:17:32.000 228 33810.58 151.25 17087.23 88888.00 2017-08-16 12:17:33.000 228 33810.61 151.24 17087.25 88888.00 2017-08-16 12:17:34.000 228 33810.62 151.22 17087.25 88888.00 2017-08-16 12:17:35.000 228 33810.60 151.24 17087.23 37882.57 2017-08-16 12:17:36.000 228 33810.57 151.23 17087.22 88888.00 2017-08-16 12:17:37.000 228 33810.58 151.19 17087.21 88888.00 2017-08-16 12:17:38.000 228 33810.54 151.21 17087.21 88888.00 2017-08-16 12:17:39.000 228 33810.61 151.23 17087.21 88888.00 2017-08-16 12:17:40.000 228 33810.62 151.20 17087.19 37882.57 2017-08-16 12:17:41.000 228 33810.60 151.19 17087.17 88888.00 2017-08-16 12:17:42.000 228 33810.58 151.18 17087.17 88888.00 2017-08-16 12:17:43.000 228 33810.53 151.19 17087.18 88888.00 2017-08-16 12:17:44.000 228 33810.54 151.19 17087.17 88888.00 2017-08-16 12:17:45.000 228 33810.55 151.17 17087.19 37882.56 2017-08-16 12:17:46.000 228 33810.54 151.19 17087.20 88888.00 2017-08-16 12:17:47.000 228 33810.52 151.19 17087.17 88888.00 2017-08-16 12:17:48.000 228 33810.54 151.17 17087.21 88888.00 2017-08-16 12:17:49.000 228 33810.54 151.17 17087.18 88888.00 2017-08-16 12:17:50.000 228 33810.54 151.16 17087.16 37882.58 2017-08-16 12:17:51.000 228 33810.51 151.14 17087.20 88888.00 2017-08-16 12:17:52.000 228 33810.49 151.16 17087.21 88888.00 2017-08-16 12:17:53.000 228 33810.48 151.19 17087.24 88888.00 2017-08-16 12:17:54.000 228 33810.44 151.17 17087.22 88888.00 2017-08-16 12:17:55.000 228 33810.41 151.17 17087.20 37882.53 2017-08-16 12:17:56.000 228 33810.42 151.21 17087.27 88888.00 2017-08-16 12:17:57.000 228 33810.41 151.23 17087.25 88888.00 2017-08-16 12:17:58.000 228 33810.39 151.24 17087.26 88888.00 2017-08-16 12:17:59.000 228 33810.39 151.22 17087.22 88888.00 2017-08-16 12:18:00.000 228 33810.34 151.17 17087.20 37882.51 2017-08-16 12:18:01.000 228 33810.33 151.16 17087.19 88888.00 2017-08-16 12:18:02.000 228 33810.37 151.18 17087.20 88888.00 2017-08-16 12:18:03.000 228 33810.39 151.22 17087.20 88888.00 2017-08-16 12:18:04.000 228 33810.39 151.21 17087.24 88888.00 2017-08-16 12:18:05.000 228 33810.41 151.23 17087.27 37882.49 2017-08-16 12:18:06.000 228 33810.39 151.26 17087.25 88888.00 2017-08-16 12:18:07.000 228 33810.36 151.23 17087.23 88888.00 2017-08-16 12:18:08.000 228 33810.39 151.21 17087.25 88888.00 2017-08-16 12:18:09.000 228 33810.36 151.23 17087.27 88888.00 2017-08-16 12:18:10.000 228 33810.38 151.25 17087.26 37882.50 2017-08-16 12:18:11.000 228 33810.38 151.29 17087.23 88888.00 2017-08-16 12:18:12.000 228 33810.38 151.30 17087.27 88888.00 2017-08-16 12:18:13.000 228 33810.39 151.29 17087.23 88888.00 2017-08-16 12:18:14.000 228 33810.41 151.29 17087.21 88888.00 2017-08-16 12:18:15.000 228 33810.42 151.27 17087.19 37882.42 2017-08-16 12:18:16.000 228 33810.40 151.26 17087.21 88888.00 2017-08-16 12:18:17.000 228 33810.39 151.26 17087.22 88888.00 2017-08-16 12:18:18.000 228 33810.41 151.25 17087.20 88888.00 2017-08-16 12:18:19.000 228 33810.42 151.27 17087.20 88888.00 2017-08-16 12:18:20.000 228 33810.40 151.28 17087.20 37882.50 2017-08-16 12:18:21.000 228 33810.41 151.24 17087.20 88888.00 2017-08-16 12:18:22.000 228 33810.37 151.26 17087.22 88888.00 2017-08-16 12:18:23.000 228 33810.37 151.20 17087.19 88888.00 2017-08-16 12:18:24.000 228 33810.38 151.20 17087.14 88888.00 2017-08-16 12:18:25.000 228 33810.34 151.23 17087.13 37882.42 2017-08-16 12:18:26.000 228 33810.32 151.27 17087.15 88888.00 2017-08-16 12:18:27.000 228 33810.31 151.29 17087.14 88888.00 2017-08-16 12:18:28.000 228 33810.34 151.29 17087.18 88888.00 2017-08-16 12:18:29.000 228 33810.36 151.25 17087.21 88888.00 2017-08-16 12:18:30.000 228 33810.37 151.30 17087.15 37882.35 2017-08-16 12:18:31.000 228 33810.38 151.29 17087.17 88888.00 2017-08-16 12:18:32.000 228 33810.41 151.31 17087.16 88888.00 2017-08-16 12:18:33.000 228 33810.40 151.31 17087.15 88888.00 2017-08-16 12:18:34.000 228 33810.38 151.32 17087.19 88888.00 2017-08-16 12:18:35.000 228 33810.37 151.27 17087.18 37882.39 2017-08-16 12:18:36.000 228 33810.37 151.27 17087.17 88888.00 2017-08-16 12:18:37.000 228 33810.36 151.25 17087.21 88888.00 2017-08-16 12:18:38.000 228 33810.34 151.25 17087.22 88888.00 2017-08-16 12:18:39.000 228 33810.37 151.23 17087.24 88888.00 2017-08-16 12:18:40.000 228 33810.42 151.25 17087.24 37882.44 2017-08-16 12:18:41.000 228 33810.40 151.27 17087.20 88888.00 2017-08-16 12:18:42.000 228 33810.38 151.26 17087.22 88888.00 2017-08-16 12:18:43.000 228 33810.36 151.27 17087.25 88888.00 2017-08-16 12:18:44.000 228 33810.38 151.23 17087.23 88888.00 2017-08-16 12:18:45.000 228 33810.37 151.18 17087.24 37882.53 2017-08-16 12:18:46.000 228 33810.37 151.22 17087.28 88888.00 2017-08-16 12:18:47.000 228 33810.39 151.25 17087.30 88888.00 2017-08-16 12:18:48.000 228 33810.40 151.26 17087.27 88888.00 2017-08-16 12:18:49.000 228 33810.38 151.28 17087.26 88888.00 2017-08-16 12:18:50.000 228 33810.37 151.25 17087.28 37882.46 2017-08-16 12:18:51.000 228 33810.34 151.26 17087.30 88888.00 2017-08-16 12:18:52.000 228 33810.34 151.32 17087.30 88888.00 2017-08-16 12:18:53.000 228 33810.35 151.30 17087.28 88888.00 2017-08-16 12:18:54.000 228 33810.36 151.31 17087.29 88888.00 2017-08-16 12:18:55.000 228 33810.39 151.31 17087.33 37882.43 2017-08-16 12:18:56.000 228 33810.41 151.28 17087.30 88888.00 2017-08-16 12:18:57.000 228 33810.38 151.23 17087.30 88888.00 2017-08-16 12:18:58.000 228 33810.37 151.20 17087.31 88888.00 2017-08-16 12:18:59.000 228 33810.39 151.22 17087.29 88888.00 2017-08-16 12:19:00.000 228 33810.40 151.23 17087.28 37882.53 2017-08-16 12:19:01.000 228 33810.41 151.24 17087.26 88888.00 2017-08-16 12:19:02.000 228 33810.44 151.28 17087.25 88888.00 2017-08-16 12:19:03.000 228 33810.42 151.28 17087.22 88888.00 2017-08-16 12:19:04.000 228 33810.41 151.27 17087.23 88888.00 2017-08-16 12:19:05.000 228 33810.43 151.31 17087.25 37882.51 2017-08-16 12:19:06.000 228 33810.42 151.33 17087.28 88888.00 2017-08-16 12:19:07.000 228 33810.41 151.32 17087.31 88888.00 2017-08-16 12:19:08.000 228 33810.41 151.31 17087.32 88888.00 2017-08-16 12:19:09.000 228 33810.42 151.29 17087.27 88888.00 2017-08-16 12:19:10.000 228 33810.38 151.25 17087.27 37882.57 2017-08-16 12:19:11.000 228 33810.38 151.27 17087.34 88888.00 2017-08-16 12:19:12.000 228 33810.42 151.28 17087.36 88888.00 2017-08-16 12:19:13.000 228 33810.44 151.25 17087.36 88888.00 2017-08-16 12:19:14.000 228 33810.43 151.28 17087.38 88888.00 2017-08-16 12:19:15.000 228 33810.42 151.29 17087.35 37882.43 2017-08-16 12:19:16.000 228 33810.42 151.31 17087.38 88888.00 2017-08-16 12:19:17.000 228 33810.50 151.29 17087.39 88888.00 2017-08-16 12:19:18.000 228 33810.52 151.30 17087.40 88888.00 2017-08-16 12:19:19.000 228 33810.48 151.31 17087.39 88888.00 2017-08-16 12:19:20.000 228 33810.44 151.27 17087.37 37882.57 2017-08-16 12:19:21.000 228 33810.40 151.27 17087.41 88888.00 2017-08-16 12:19:22.000 228 33810.44 151.33 17087.41 88888.00 2017-08-16 12:19:23.000 228 33810.45 151.28 17087.39 88888.00 2017-08-16 12:19:24.000 228 33810.44 151.24 17087.39 88888.00 2017-08-16 12:19:25.000 228 33810.49 151.25 17087.40 37882.61 2017-08-16 12:19:26.000 228 33810.46 151.29 17087.39 88888.00 2017-08-16 12:19:27.000 228 33810.46 151.30 17087.40 88888.00 2017-08-16 12:19:28.000 228 33810.44 151.32 17087.45 88888.00 2017-08-16 12:19:29.000 228 33810.45 151.26 17087.43 88888.00 2017-08-16 12:19:30.000 228 33810.44 151.23 17087.42 37882.57 2017-08-16 12:19:31.000 228 33810.46 151.25 17087.44 88888.00 2017-08-16 12:19:32.000 228 33810.43 151.28 17087.40 88888.00 2017-08-16 12:19:33.000 228 33810.43 151.28 17087.35 88888.00 2017-08-16 12:19:34.000 228 33810.42 151.28 17087.39 88888.00 2017-08-16 12:19:35.000 228 33810.43 151.26 17087.41 37882.60 2017-08-16 12:19:36.000 228 33810.45 151.25 17087.36 88888.00 2017-08-16 12:19:37.000 228 33810.50 151.29 17087.35 88888.00 2017-08-16 12:19:38.000 228 33810.49 151.25 17087.36 88888.00 2017-08-16 12:19:39.000 228 33810.45 151.24 17087.36 88888.00 2017-08-16 12:19:40.000 228 33810.46 151.22 17087.38 37882.49 2017-08-16 12:19:41.000 228 33810.44 151.19 17087.38 88888.00 2017-08-16 12:19:42.000 228 33810.43 151.20 17087.32 88888.00 2017-08-16 12:19:43.000 228 33810.42 151.20 17087.36 88888.00 2017-08-16 12:19:44.000 228 33810.43 151.17 17087.37 88888.00 2017-08-16 12:19:45.000 228 33810.45 151.16 17087.34 37882.57 2017-08-16 12:19:46.000 228 33810.44 151.19 17087.35 88888.00 2017-08-16 12:19:47.000 228 33810.46 151.17 17087.35 88888.00 2017-08-16 12:19:48.000 228 33810.46 151.18 17087.38 88888.00 2017-08-16 12:19:49.000 228 33810.45 151.17 17087.39 88888.00 2017-08-16 12:19:50.000 228 33810.43 151.19 17087.38 37882.65 2017-08-16 12:19:51.000 228 33810.45 151.24 17087.39 88888.00 2017-08-16 12:19:52.000 228 33810.48 151.26 17087.40 88888.00 2017-08-16 12:19:53.000 228 33810.44 151.26 17087.36 88888.00 2017-08-16 12:19:54.000 228 33810.41 151.26 17087.39 88888.00 2017-08-16 12:19:55.000 228 33810.42 151.26 17087.39 37882.49 2017-08-16 12:19:56.000 228 33810.41 151.26 17087.41 88888.00 2017-08-16 12:19:57.000 228 33810.47 151.25 17087.35 88888.00 2017-08-16 12:19:58.000 228 33810.46 151.21 17087.35 88888.00 2017-08-16 12:19:59.000 228 33810.45 151.20 17087.35 88888.00 2017-08-16 12:20:00.000 228 33810.45 151.23 17087.38 37882.60 2017-08-16 12:20:01.000 228 33810.47 151.27 17087.44 88888.00 2017-08-16 12:20:02.000 228 33810.48 151.24 17087.45 88888.00 2017-08-16 12:20:03.000 228 33810.50 151.23 17087.47 88888.00 2017-08-16 12:20:04.000 228 33810.47 151.22 17087.49 88888.00 2017-08-16 12:20:05.000 228 33810.47 151.22 17087.43 37882.65 2017-08-16 12:20:06.000 228 33810.48 151.23 17087.39 88888.00 2017-08-16 12:20:07.000 228 33810.46 151.21 17087.36 88888.00 2017-08-16 12:20:08.000 228 33810.49 151.26 17087.34 88888.00 2017-08-16 12:20:09.000 228 33810.47 151.26 17087.35 88888.00 2017-08-16 12:20:10.000 228 33810.46 151.23 17087.39 37882.68 2017-08-16 12:20:11.000 228 33810.47 151.28 17087.43 88888.00 2017-08-16 12:20:12.000 228 33810.46 151.29 17087.47 88888.00 2017-08-16 12:20:13.000 228 33810.46 151.24 17087.49 88888.00 2017-08-16 12:20:14.000 228 33810.45 151.23 17087.47 88888.00 2017-08-16 12:20:15.000 228 33810.44 151.22 17087.48 37882.65 2017-08-16 12:20:16.000 228 33810.45 151.18 17087.50 88888.00 2017-08-16 12:20:17.000 228 33810.47 151.18 17087.52 88888.00 2017-08-16 12:20:18.000 228 33810.48 151.20 17087.53 88888.00 2017-08-16 12:20:19.000 228 33810.51 151.20 17087.47 88888.00 2017-08-16 12:20:20.000 228 33810.51 151.25 17087.43 37882.67 2017-08-16 12:20:21.000 228 33810.53 151.24 17087.46 88888.00 2017-08-16 12:20:22.000 228 33810.53 151.23 17087.47 88888.00 2017-08-16 12:20:23.000 228 33810.55 151.23 17087.48 88888.00 2017-08-16 12:20:24.000 228 33810.56 151.24 17087.52 88888.00 2017-08-16 12:20:25.000 228 33810.55 151.22 17087.52 37882.64 2017-08-16 12:20:26.000 228 33810.54 151.22 17087.49 88888.00 2017-08-16 12:20:27.000 228 33810.53 151.16 17087.48 88888.00 2017-08-16 12:20:28.000 228 33810.55 151.16 17087.45 88888.00 2017-08-16 12:20:29.000 228 33810.57 151.19 17087.44 88888.00 2017-08-16 12:20:30.000 228 33810.62 151.21 17087.41 37882.69 2017-08-16 12:20:31.000 228 33810.62 151.18 17087.38 88888.00 2017-08-16 12:20:32.000 228 33810.61 151.18 17087.43 88888.00 2017-08-16 12:20:33.000 228 33810.61 151.23 17087.42 88888.00 2017-08-16 12:20:34.000 228 33810.59 151.22 17087.41 88888.00 2017-08-16 12:20:35.000 228 33810.59 151.20 17087.46 37882.56 2017-08-16 12:20:36.000 228 33810.64 151.18 17087.49 88888.00 2017-08-16 12:20:37.000 228 33810.61 151.17 17087.46 88888.00 2017-08-16 12:20:38.000 228 33810.60 151.20 17087.42 88888.00 2017-08-16 12:20:39.000 228 33810.61 151.20 17087.42 88888.00 2017-08-16 12:20:40.000 228 33810.61 151.20 17087.43 37882.68 2017-08-16 12:20:41.000 228 33810.62 151.18 17087.44 88888.00 2017-08-16 12:20:42.000 228 33810.58 151.14 17087.41 88888.00 2017-08-16 12:20:43.000 228 33810.58 151.16 17087.40 88888.00 2017-08-16 12:20:44.000 228 33810.57 151.18 17087.39 88888.00 2017-08-16 12:20:45.000 228 33810.62 151.18 17087.42 37882.71 2017-08-16 12:20:46.000 228 33810.66 151.19 17087.46 88888.00 2017-08-16 12:20:47.000 228 33810.67 151.18 17087.43 88888.00 2017-08-16 12:20:48.000 228 33810.63 151.19 17087.43 88888.00 2017-08-16 12:20:49.000 228 33810.62 151.16 17087.42 88888.00 2017-08-16 12:20:50.000 228 33810.65 151.14 17087.43 37882.69 2017-08-16 12:20:51.000 228 33810.62 151.17 17087.47 88888.00 2017-08-16 12:20:52.000 228 33810.57 151.15 17087.45 88888.00 2017-08-16 12:20:53.000 228 33810.57 151.14 17087.43 88888.00 2017-08-16 12:20:54.000 228 33810.63 151.10 17087.43 88888.00 2017-08-16 12:20:55.000 228 33810.63 151.10 17087.49 37882.64 2017-08-16 12:20:56.000 228 33810.64 151.08 17087.52 88888.00 2017-08-16 12:20:57.000 228 33810.63 151.08 17087.47 88888.00 2017-08-16 12:20:58.000 228 33810.59 151.09 17087.44 88888.00 2017-08-16 12:20:59.000 228 33810.60 151.09 17087.46 88888.00 2017-08-16 12:21:00.000 228 33810.61 151.06 17087.45 37882.72 2017-08-16 12:21:01.000 228 33810.55 151.06 17087.45 88888.00 2017-08-16 12:21:02.000 228 33810.57 151.06 17087.46 88888.00 2017-08-16 12:21:03.000 228 33810.57 151.05 17087.49 88888.00 2017-08-16 12:21:04.000 228 33810.56 151.08 17087.47 88888.00 2017-08-16 12:21:05.000 228 33810.56 151.08 17087.46 37882.75 2017-08-16 12:21:06.000 228 33810.57 151.07 17087.50 88888.00 2017-08-16 12:21:07.000 228 33810.59 151.13 17087.50 88888.00 2017-08-16 12:21:08.000 228 33810.60 151.12 17087.52 88888.00 2017-08-16 12:21:09.000 228 33810.60 151.14 17087.52 88888.00 2017-08-16 12:21:10.000 228 33810.56 151.14 17087.48 37882.74 2017-08-16 12:21:11.000 228 33810.56 151.13 17087.47 88888.00 2017-08-16 12:21:12.000 228 33810.56 151.11 17087.47 88888.00 2017-08-16 12:21:13.000 228 33810.58 151.11 17087.48 88888.00 2017-08-16 12:21:14.000 228 33810.58 151.09 17087.51 88888.00 2017-08-16 12:21:15.000 228 33810.54 151.09 17087.50 37882.60 2017-08-16 12:21:16.000 228 33810.58 151.11 17087.50 88888.00 2017-08-16 12:21:17.000 228 33810.58 151.12 17087.48 88888.00 2017-08-16 12:21:18.000 228 33810.59 151.13 17087.46 88888.00 2017-08-16 12:21:19.000 228 33810.57 151.12 17087.50 88888.00 2017-08-16 12:21:20.000 228 33810.62 151.14 17087.52 37882.74 2017-08-16 12:21:21.000 228 33810.59 151.13 17087.50 88888.00 2017-08-16 12:21:22.000 228 33810.57 151.12 17087.52 88888.00 2017-08-16 12:21:23.000 228 33810.54 151.13 17087.52 88888.00 2017-08-16 12:21:24.000 228 33810.57 151.12 17087.55 88888.00 2017-08-16 12:21:25.000 228 33810.58 151.14 17087.54 37882.64 2017-08-16 12:21:26.000 228 33810.58 151.15 17087.53 88888.00 2017-08-16 12:21:27.000 228 33810.53 151.15 17087.49 88888.00 2017-08-16 12:21:28.000 228 33810.54 151.16 17087.49 88888.00 2017-08-16 12:21:29.000 228 33810.54 151.15 17087.48 88888.00 2017-08-16 12:21:30.000 228 33810.56 151.12 17087.49 37882.71 2017-08-16 12:21:31.000 228 33810.56 151.16 17087.48 88888.00 2017-08-16 12:21:32.000 228 33810.53 151.17 17087.50 88888.00 2017-08-16 12:21:33.000 228 33810.50 151.20 17087.49 88888.00 2017-08-16 12:21:34.000 228 33810.53 151.19 17087.53 88888.00 2017-08-16 12:21:35.000 228 33810.53 151.18 17087.54 37882.58 2017-08-16 12:21:36.000 228 33810.52 151.16 17087.55 88888.00 2017-08-16 12:21:37.000 228 33810.51 151.16 17087.59 88888.00 2017-08-16 12:21:38.000 228 33810.53 151.17 17087.58 88888.00 2017-08-16 12:21:39.000 228 33810.47 151.16 17087.56 88888.00 2017-08-16 12:21:40.000 228 33810.49 151.15 17087.57 37882.68 2017-08-16 12:21:41.000 228 33810.50 151.19 17087.59 88888.00 2017-08-16 12:21:42.000 228 33810.50 151.16 17087.65 88888.00 2017-08-16 12:21:43.000 228 33810.46 151.17 17087.61 88888.00 2017-08-16 12:21:44.000 228 33810.45 151.15 17087.59 88888.00 2017-08-16 12:21:45.000 228 33810.49 151.16 17087.62 37882.69 2017-08-16 12:21:46.000 228 33810.49 151.18 17087.63 88888.00 2017-08-16 12:21:47.000 228 33810.46 151.19 17087.59 88888.00 2017-08-16 12:21:48.000 228 33810.49 151.17 17087.53 88888.00 2017-08-16 12:21:49.000 228 33810.50 151.18 17087.53 88888.00 2017-08-16 12:21:50.000 228 33810.46 151.20 17087.53 37882.61 2017-08-16 12:21:51.000 228 33810.43 151.18 17087.52 88888.00 2017-08-16 12:21:52.000 228 33810.44 151.19 17087.58 88888.00 2017-08-16 12:21:53.000 228 33810.45 151.18 17087.59 88888.00 2017-08-16 12:21:54.000 228 33810.44 151.18 17087.54 88888.00 2017-08-16 12:21:55.000 228 33810.44 151.17 17087.54 37882.54 2017-08-16 12:21:56.000 228 33810.42 151.17 17087.51 88888.00 2017-08-16 12:21:57.000 228 33810.42 151.19 17087.53 88888.00 2017-08-16 12:21:58.000 228 33810.36 151.17 17087.57 88888.00 2017-08-16 12:21:59.000 228 33810.36 151.14 17087.58 88888.00 2017-08-16 12:22:00.000 228 33810.39 151.15 17087.55 37882.51 2017-08-16 12:22:01.000 228 33810.41 151.17 17087.58 88888.00 2017-08-16 12:22:02.000 228 33810.39 151.21 17087.59 88888.00 2017-08-16 12:22:03.000 228 33810.41 151.21 17087.58 88888.00 2017-08-16 12:22:04.000 228 33810.43 151.19 17087.59 88888.00 2017-08-16 12:22:05.000 228 33810.43 151.13 17087.60 37882.47 2017-08-16 12:22:06.000 228 33810.43 151.16 17087.58 88888.00 2017-08-16 12:22:07.000 228 33810.39 151.19 17087.53 88888.00 2017-08-16 12:22:08.000 228 33810.39 151.18 17087.57 88888.00 2017-08-16 12:22:09.000 228 33810.41 151.19 17087.61 88888.00 2017-08-16 12:22:10.000 228 33810.41 151.18 17087.60 37882.53 2017-08-16 12:22:11.000 228 33810.37 151.16 17087.61 88888.00 2017-08-16 12:22:12.000 228 33810.38 151.18 17087.60 88888.00 2017-08-16 12:22:13.000 228 33810.39 151.15 17087.59 88888.00 2017-08-16 12:22:14.000 228 33810.43 151.16 17087.58 88888.00 2017-08-16 12:22:15.000 228 33810.37 151.15 17087.59 37882.54 2017-08-16 12:22:16.000 228 33810.40 151.20 17087.62 88888.00 2017-08-16 12:22:17.000 228 33810.43 151.16 17087.61 88888.00 2017-08-16 12:22:18.000 228 33810.43 151.13 17087.58 88888.00 2017-08-16 12:22:19.000 228 33810.42 151.15 17087.59 88888.00 2017-08-16 12:22:20.000 228 33810.43 151.14 17087.61 37882.64 2017-08-16 12:22:21.000 228 33810.47 151.12 17087.61 88888.00 2017-08-16 12:22:22.000 228 33810.46 151.16 17087.57 88888.00 2017-08-16 12:22:23.000 228 33810.50 151.20 17087.56 88888.00 2017-08-16 12:22:24.000 228 33810.47 151.17 17087.59 88888.00 2017-08-16 12:22:25.000 228 33810.46 151.16 17087.61 37882.60 2017-08-16 12:22:26.000 228 33810.43 151.13 17087.58 88888.00 2017-08-16 12:22:27.000 228 33810.41 151.13 17087.56 88888.00 2017-08-16 12:22:28.000 228 33810.47 151.12 17087.55 88888.00 2017-08-16 12:22:29.000 228 33810.47 151.13 17087.52 88888.00 2017-08-16 12:22:30.000 228 33810.48 151.17 17087.51 37882.64 2017-08-16 12:22:31.000 228 33810.47 151.17 17087.49 88888.00 2017-08-16 12:22:32.000 228 33810.45 151.15 17087.50 88888.00 2017-08-16 12:22:33.000 228 33810.43 151.15 17087.55 88888.00 2017-08-16 12:22:34.000 228 33810.45 151.11 17087.57 88888.00 2017-08-16 12:22:35.000 228 33810.44 151.12 17087.57 37882.57 2017-08-16 12:22:36.000 228 33810.41 151.13 17087.56 88888.00 2017-08-16 12:22:37.000 228 33810.41 151.14 17087.57 88888.00 2017-08-16 12:22:38.000 228 33810.44 151.14 17087.55 88888.00 2017-08-16 12:22:39.000 228 33810.43 151.13 17087.56 88888.00 2017-08-16 12:22:40.000 228 33810.44 151.13 17087.59 37882.61 2017-08-16 12:22:41.000 228 33810.48 151.12 17087.60 88888.00 2017-08-16 12:22:42.000 228 33810.47 151.10 17087.60 88888.00 2017-08-16 12:22:43.000 228 33810.43 151.13 17087.62 88888.00 2017-08-16 12:22:44.000 228 33810.43 151.13 17087.61 88888.00 2017-08-16 12:22:45.000 228 33810.41 151.08 17087.58 37882.65 2017-08-16 12:22:46.000 228 33810.41 151.06 17087.61 88888.00 2017-08-16 12:22:47.000 228 33810.44 151.10 17087.65 88888.00 2017-08-16 12:22:48.000 228 33810.42 151.11 17087.64 88888.00 2017-08-16 12:22:49.000 228 33810.44 151.10 17087.63 88888.00 2017-08-16 12:22:50.000 228 33810.47 151.09 17087.67 37882.65 2017-08-16 12:22:51.000 228 33810.49 151.09 17087.65 88888.00 2017-08-16 12:22:52.000 228 33810.47 151.12 17087.65 88888.00 2017-08-16 12:22:53.000 228 33810.44 151.09 17087.63 88888.00 2017-08-16 12:22:54.000 228 33810.46 151.03 17087.67 88888.00 2017-08-16 12:22:55.000 228 33810.44 151.07 17087.68 37882.51 2017-08-16 12:22:56.000 228 33810.44 151.07 17087.63 88888.00 2017-08-16 12:22:57.000 228 33810.46 151.03 17087.64 88888.00 2017-08-16 12:22:58.000 228 33810.48 151.05 17087.67 88888.00 2017-08-16 12:22:59.000 228 33810.51 151.03 17087.70 88888.00 2017-08-16 12:23:00.000 228 33810.50 151.02 17087.70 37882.61 2017-08-16 12:23:01.000 228 33810.50 151.04 17087.67 88888.00 2017-08-16 12:23:02.000 228 33810.47 151.02 17087.65 88888.00 2017-08-16 12:23:03.000 228 33810.46 150.97 17087.68 88888.00 2017-08-16 12:23:04.000 228 33810.49 150.98 17087.66 88888.00 2017-08-16 12:23:05.000 228 33810.52 150.97 17087.69 37882.69 2017-08-16 12:23:06.000 228 33810.50 150.99 17087.69 88888.00 2017-08-16 12:23:07.000 228 33810.47 151.01 17087.70 88888.00 2017-08-16 12:23:08.000 228 33810.46 151.00 17087.68 88888.00 2017-08-16 12:23:09.000 228 33810.41 151.00 17087.70 88888.00 2017-08-16 12:23:10.000 228 33810.45 151.01 17087.70 37882.58 2017-08-16 12:23:11.000 228 33810.45 151.01 17087.63 88888.00 2017-08-16 12:23:12.000 228 33810.47 151.05 17087.64 88888.00 2017-08-16 12:23:13.000 228 33810.48 151.05 17087.60 88888.00 2017-08-16 12:23:14.000 228 33810.46 151.04 17087.62 88888.00 2017-08-16 12:23:15.000 228 33810.46 151.02 17087.62 37882.67 2017-08-16 12:23:16.000 228 33810.45 151.03 17087.63 88888.00 2017-08-16 12:23:17.000 228 33810.44 151.02 17087.61 88888.00 2017-08-16 12:23:18.000 228 33810.46 151.00 17087.59 88888.00 2017-08-16 12:23:19.000 228 33810.48 150.99 17087.61 88888.00 2017-08-16 12:23:20.000 228 33810.47 151.00 17087.59 37882.56 2017-08-16 12:23:21.000 228 33810.46 150.98 17087.62 88888.00 2017-08-16 12:23:22.000 228 33810.42 150.97 17087.62 88888.00 2017-08-16 12:23:23.000 228 33810.42 150.97 17087.62 88888.00 2017-08-16 12:23:24.000 228 33810.43 150.97 17087.58 88888.00 2017-08-16 12:23:25.000 228 33810.44 150.94 17087.59 37882.65 2017-08-16 12:23:26.000 228 33810.48 150.97 17087.61 88888.00 2017-08-16 12:23:27.000 228 33810.48 150.97 17087.62 88888.00 2017-08-16 12:23:28.000 228 33810.49 150.95 17087.62 88888.00 2017-08-16 12:23:29.000 228 33810.48 150.95 17087.63 88888.00 2017-08-16 12:23:30.000 228 33810.50 150.97 17087.62 37882.78 2017-08-16 12:23:31.000 228 33810.48 150.96 17087.66 88888.00 2017-08-16 12:23:32.000 228 33810.50 150.98 17087.68 88888.00 2017-08-16 12:23:33.000 228 33810.52 151.00 17087.67 88888.00 2017-08-16 12:23:34.000 228 33810.53 151.03 17087.72 88888.00 2017-08-16 12:23:35.000 228 33810.50 150.99 17087.69 37882.62 2017-08-16 12:23:36.000 228 33810.46 150.95 17087.70 88888.00 2017-08-16 12:23:37.000 228 33810.45 150.94 17087.68 88888.00 2017-08-16 12:23:38.000 228 33810.46 150.97 17087.67 88888.00 2017-08-16 12:23:39.000 228 33810.46 150.97 17087.65 88888.00 2017-08-16 12:23:40.000 228 33810.46 150.97 17087.65 37882.65 2017-08-16 12:23:41.000 228 33810.46 150.95 17087.68 88888.00 2017-08-16 12:23:42.000 228 33810.48 150.94 17087.70 88888.00 2017-08-16 12:23:43.000 228 33810.46 150.94 17087.67 88888.00 2017-08-16 12:23:44.000 228 33810.45 150.96 17087.68 88888.00 2017-08-16 12:23:45.000 228 33810.46 150.96 17087.67 37882.50 2017-08-16 12:23:46.000 228 33810.43 150.95 17087.68 88888.00 2017-08-16 12:23:47.000 228 33810.41 150.98 17087.68 88888.00 2017-08-16 12:23:48.000 228 33810.42 150.98 17087.68 88888.00 2017-08-16 12:23:49.000 228 33810.43 150.96 17087.64 88888.00 2017-08-16 12:23:50.000 228 33810.40 150.95 17087.63 37882.60 2017-08-16 12:23:51.000 228 33810.38 150.94 17087.66 88888.00 2017-08-16 12:23:52.000 228 33810.39 150.96 17087.67 88888.00 2017-08-16 12:23:53.000 228 33810.39 150.94 17087.62 88888.00 2017-08-16 12:23:54.000 228 33810.42 150.96 17087.64 88888.00 2017-08-16 12:23:55.000 228 33810.41 150.99 17087.66 37882.61 2017-08-16 12:23:56.000 228 33810.40 151.00 17087.65 88888.00 2017-08-16 12:23:57.000 228 33810.37 150.97 17087.69 88888.00 2017-08-16 12:23:58.000 228 33810.36 151.01 17087.68 88888.00 2017-08-16 12:23:59.000 228 33810.38 151.01 17087.65 88888.00 2017-08-16 12:24:00.000 228 33810.38 151.00 17087.67 37882.50 2017-08-16 12:24:01.000 228 33810.39 150.98 17087.69 88888.00 2017-08-16 12:24:02.000 228 33810.36 150.98 17087.69 88888.00 2017-08-16 12:24:03.000 228 33810.36 150.94 17087.68 88888.00 2017-08-16 12:24:04.000 228 33810.37 150.98 17087.69 88888.00 2017-08-16 12:24:05.000 228 33810.33 151.00 17087.67 37882.61 2017-08-16 12:24:06.000 228 33810.32 150.98 17087.66 88888.00 2017-08-16 12:24:07.000 228 33810.30 150.96 17087.64 88888.00 2017-08-16 12:24:08.000 228 33810.31 150.92 17087.66 88888.00 2017-08-16 12:24:09.000 228 33810.30 150.92 17087.68 88888.00 2017-08-16 12:24:10.000 228 33810.36 150.94 17087.67 37882.58 2017-08-16 12:24:11.000 228 33810.34 150.92 17087.66 88888.00 2017-08-16 12:24:12.000 228 33810.31 150.90 17087.68 88888.00 2017-08-16 12:24:13.000 228 33810.29 150.87 17087.69 88888.00 2017-08-16 12:24:14.000 228 33810.31 150.90 17087.70 88888.00 2017-08-16 12:24:15.000 228 33810.33 150.90 17087.69 37882.53 2017-08-16 12:24:16.000 228 33810.35 150.94 17087.69 88888.00 2017-08-16 12:24:17.000 228 33810.36 150.96 17087.71 88888.00 2017-08-16 12:24:18.000 228 33810.34 150.92 17087.73 88888.00 2017-08-16 12:24:19.000 228 33810.34 150.93 17087.73 88888.00 2017-08-16 12:24:20.000 228 33810.31 150.94 17087.74 37882.46 2017-08-16 12:24:21.000 228 33810.34 150.96 17087.73 88888.00 2017-08-16 12:24:22.000 228 33810.37 150.94 17087.74 88888.00 2017-08-16 12:24:23.000 228 33810.37 150.92 17087.74 88888.00 2017-08-16 12:24:24.000 228 33810.34 150.88 17087.73 88888.00 2017-08-16 12:24:25.000 228 33810.33 150.88 17087.74 37882.60 2017-08-16 12:24:26.000 228 33810.36 150.90 17087.74 88888.00 2017-08-16 12:24:27.000 228 33810.34 150.93 17087.75 88888.00 2017-08-16 12:24:28.000 228 33810.33 150.89 17087.73 88888.00 2017-08-16 12:24:29.000 228 33810.33 150.84 17087.70 88888.00 2017-08-16 12:24:30.000 228 33810.33 150.85 17087.66 37882.58 2017-08-16 12:24:31.000 228 33810.33 150.82 17087.68 88888.00 2017-08-16 12:24:32.000 228 33810.35 150.82 17087.71 88888.00 2017-08-16 12:24:33.000 228 33810.36 150.79 17087.73 88888.00 2017-08-16 12:24:34.000 228 33810.36 150.79 17087.74 88888.00 2017-08-16 12:24:35.000 228 33810.31 150.78 17087.76 37882.65 2017-08-16 12:24:36.000 228 33810.34 150.80 17087.74 88888.00 2017-08-16 12:24:37.000 228 33810.36 150.81 17087.75 88888.00 2017-08-16 12:24:38.000 228 33810.37 150.84 17087.74 88888.00 2017-08-16 12:24:39.000 228 33810.36 150.82 17087.73 88888.00 2017-08-16 12:24:40.000 228 33810.37 150.80 17087.73 37882.47 2017-08-16 12:24:41.000 228 33810.38 150.77 17087.69 88888.00 2017-08-16 12:24:42.000 228 33810.38 150.80 17087.67 88888.00 2017-08-16 12:24:43.000 228 33810.37 150.85 17087.71 88888.00 2017-08-16 12:24:44.000 228 33810.35 150.85 17087.70 88888.00 2017-08-16 12:24:45.000 228 33810.38 150.86 17087.67 37882.72 2017-08-16 12:24:46.000 228 33810.38 150.89 17087.73 88888.00 2017-08-16 12:24:47.000 228 33810.36 150.88 17087.73 88888.00 2017-08-16 12:24:48.000 228 33810.31 150.87 17087.70 88888.00 2017-08-16 12:24:49.000 228 33810.34 150.85 17087.68 88888.00 2017-08-16 12:24:50.000 228 33810.38 150.82 17087.66 37882.67 2017-08-16 12:24:51.000 228 33810.39 150.82 17087.67 88888.00 2017-08-16 12:24:52.000 228 33810.40 150.86 17087.67 88888.00 2017-08-16 12:24:53.000 228 33810.41 150.85 17087.71 88888.00 2017-08-16 12:24:54.000 228 33810.47 150.86 17087.75 88888.00 2017-08-16 12:24:55.000 228 33810.45 150.90 17087.74 37882.57 2017-08-16 12:24:56.000 228 33810.45 150.93 17087.76 88888.00 2017-08-16 12:24:57.000 228 33810.48 150.92 17087.78 88888.00 2017-08-16 12:24:58.000 228 33810.51 150.90 17087.79 88888.00 2017-08-16 12:24:59.000 228 33810.50 150.93 17087.77 88888.00 2017-08-16 12:25:00.000 228 33810.48 150.92 17087.76 37882.64 2017-08-16 12:25:01.000 228 33810.48 150.92 17087.78 88888.00 2017-08-16 12:25:02.000 228 33810.50 150.88 17087.74 88888.00 2017-08-16 12:25:03.000 228 33810.51 150.84 17087.70 88888.00 2017-08-16 12:25:04.000 228 33810.47 150.87 17087.67 88888.00 2017-08-16 12:25:05.000 228 33810.47 150.86 17087.70 37882.71 2017-08-16 12:25:06.000 228 33810.52 150.87 17087.68 88888.00 2017-08-16 12:25:07.000 228 33810.52 150.88 17087.72 88888.00 2017-08-16 12:25:08.000 228 33810.55 150.89 17087.77 88888.00 2017-08-16 12:25:09.000 228 33810.53 150.84 17087.80 88888.00 2017-08-16 12:25:10.000 228 33810.56 150.85 17087.82 37882.83 2017-08-16 12:25:11.000 228 33810.57 150.87 17087.79 88888.00 2017-08-16 12:25:12.000 228 33810.57 150.87 17087.78 88888.00 2017-08-16 12:25:13.000 228 33810.58 150.88 17087.74 88888.00 2017-08-16 12:25:14.000 228 33810.61 150.90 17087.71 88888.00 2017-08-16 12:25:15.000 228 33810.60 150.89 17087.74 37882.79 2017-08-16 12:25:16.000 228 33810.57 150.86 17087.74 88888.00 2017-08-16 12:25:17.000 228 33810.55 150.84 17087.71 88888.00 2017-08-16 12:25:18.000 228 33810.57 150.85 17087.73 88888.00 2017-08-16 12:25:19.000 228 33810.61 150.88 17087.72 88888.00 2017-08-16 12:25:20.000 228 33810.61 150.85 17087.75 37882.71 2017-08-16 12:25:21.000 228 33810.59 150.83 17087.82 88888.00 2017-08-16 12:25:22.000 228 33810.59 150.83 17087.85 88888.00 2017-08-16 12:25:23.000 228 33810.59 150.82 17087.82 88888.00 2017-08-16 12:25:24.000 228 33810.58 150.80 17087.76 88888.00 2017-08-16 12:25:25.000 228 33810.58 150.85 17087.76 37882.78 2017-08-16 12:25:26.000 228 33810.60 150.85 17087.77 88888.00 2017-08-16 12:25:27.000 228 33810.57 150.84 17087.77 88888.00 2017-08-16 12:25:28.000 228 33810.58 150.85 17087.76 88888.00 2017-08-16 12:25:29.000 228 33810.58 150.86 17087.76 88888.00 2017-08-16 12:25:30.000 228 33810.58 150.85 17087.78 37882.67 2017-08-16 12:25:31.000 228 33810.58 150.84 17087.80 88888.00 2017-08-16 12:25:32.000 228 33810.59 150.89 17087.86 88888.00 2017-08-16 12:25:33.000 228 33810.59 150.88 17087.83 88888.00 2017-08-16 12:25:34.000 228 33810.56 150.88 17087.87 88888.00 2017-08-16 12:25:35.000 228 33810.56 150.87 17087.91 37882.78 2017-08-16 12:25:36.000 228 33810.58 150.87 17087.88 88888.00 2017-08-16 12:25:37.000 228 33810.57 150.82 17087.87 88888.00 2017-08-16 12:25:38.000 228 33810.56 150.79 17087.85 88888.00 2017-08-16 12:25:39.000 228 33810.54 150.78 17087.88 88888.00 2017-08-16 12:25:40.000 228 33810.53 150.78 17087.89 37882.74 2017-08-16 12:25:41.000 228 33810.49 150.76 17087.89 88888.00 2017-08-16 12:25:42.000 228 33810.52 150.74 17087.92 88888.00 2017-08-16 12:25:43.000 228 33810.48 150.75 17087.93 88888.00 2017-08-16 12:25:44.000 228 33810.48 150.77 17087.94 88888.00 2017-08-16 12:25:45.000 228 33810.52 150.77 17087.90 37882.82 2017-08-16 12:25:46.000 228 33810.53 150.82 17087.91 88888.00 2017-08-16 12:25:47.000 228 33810.53 150.84 17087.85 88888.00 2017-08-16 12:25:48.000 228 33810.50 150.79 17087.87 88888.00 2017-08-16 12:25:49.000 228 33810.51 150.79 17087.94 88888.00 2017-08-16 12:25:50.000 228 33810.52 150.77 17087.95 37882.82 2017-08-16 12:25:51.000 228 33810.51 150.78 17087.95 88888.00 2017-08-16 12:25:52.000 228 33810.48 150.80 17087.92 88888.00 2017-08-16 12:25:53.000 228 33810.46 150.76 17087.92 88888.00 2017-08-16 12:25:54.000 228 33810.51 150.78 17087.90 88888.00 2017-08-16 12:25:55.000 228 33810.54 150.83 17087.94 37882.85 2017-08-16 12:25:56.000 228 33810.50 150.85 17087.97 88888.00 2017-08-16 12:25:57.000 228 33810.49 150.85 17087.96 88888.00 2017-08-16 12:25:58.000 228 33810.49 150.86 17087.92 88888.00 2017-08-16 12:25:59.000 228 33810.46 150.87 17087.92 88888.00 2017-08-16 12:26:00.000 228 33810.44 150.87 17087.94 37882.65 2017-08-16 12:26:01.000 228 33810.45 150.86 17087.99 88888.00 2017-08-16 12:26:02.000 228 33810.44 150.85 17087.99 88888.00 2017-08-16 12:26:03.000 228 33810.44 150.88 17087.95 88888.00 2017-08-16 12:26:04.000 228 33810.43 150.91 17087.95 88888.00 2017-08-16 12:26:05.000 228 33810.43 150.91 17087.99 37882.72 2017-08-16 12:26:06.000 228 33810.42 150.88 17087.98 88888.00 2017-08-16 12:26:07.000 228 33810.42 150.88 17087.98 88888.00 2017-08-16 12:26:08.000 228 33810.43 150.85 17087.98 88888.00 2017-08-16 12:26:09.000 228 33810.42 150.86 17087.97 88888.00 2017-08-16 12:26:10.000 228 33810.41 150.84 17087.93 37882.78 2017-08-16 12:26:11.000 228 33810.43 150.84 17087.95 88888.00 2017-08-16 12:26:12.000 228 33810.46 150.85 17087.98 88888.00 2017-08-16 12:26:13.000 228 33810.45 150.83 17087.98 88888.00 2017-08-16 12:26:14.000 228 33810.44 150.80 17087.97 88888.00 2017-08-16 12:26:15.000 228 33810.41 150.80 17088.00 37882.75 2017-08-16 12:26:16.000 228 33810.40 150.79 17087.97 88888.00 2017-08-16 12:26:17.000 228 33810.37 150.81 17087.95 88888.00 2017-08-16 12:26:18.000 228 33810.36 150.83 17087.98 88888.00 2017-08-16 12:26:19.000 228 33810.37 150.82 17087.98 88888.00 2017-08-16 12:26:20.000 228 33810.41 150.77 17088.02 37882.67 2017-08-16 12:26:21.000 228 33810.39 150.72 17088.03 88888.00 2017-08-16 12:26:22.000 228 33810.39 150.75 17088.02 88888.00 2017-08-16 12:26:23.000 228 33810.38 150.76 17088.01 88888.00 2017-08-16 12:26:24.000 228 33810.39 150.72 17088.00 88888.00 2017-08-16 12:26:25.000 228 33810.38 150.73 17087.99 37882.69 2017-08-16 12:26:26.000 228 33810.37 150.74 17087.97 88888.00 2017-08-16 12:26:27.000 228 33810.37 150.75 17088.02 88888.00 2017-08-16 12:26:28.000 228 33810.37 150.77 17088.00 88888.00 2017-08-16 12:26:29.000 228 33810.37 150.76 17088.00 88888.00 2017-08-16 12:26:30.000 228 33810.41 150.79 17088.01 37882.76 2017-08-16 12:26:31.000 228 33810.42 150.83 17088.02 88888.00 2017-08-16 12:26:32.000 228 33810.40 150.79 17088.00 88888.00 2017-08-16 12:26:33.000 228 33810.40 150.76 17088.02 88888.00 2017-08-16 12:26:34.000 228 33810.42 150.76 17088.07 88888.00 2017-08-16 12:26:35.000 228 33810.38 150.76 17088.03 37882.74 2017-08-16 12:26:36.000 228 33810.41 150.74 17088.00 88888.00 2017-08-16 12:26:37.000 228 33810.41 150.76 17088.00 88888.00 2017-08-16 12:26:38.000 228 33810.41 150.78 17087.99 88888.00 2017-08-16 12:26:39.000 228 33810.40 150.76 17087.99 88888.00 2017-08-16 12:26:40.000 228 33810.39 150.78 17088.00 37882.74 2017-08-16 12:26:41.000 228 33810.39 150.81 17087.99 88888.00 2017-08-16 12:26:42.000 228 33810.34 150.84 17087.99 88888.00 2017-08-16 12:26:43.000 228 33810.38 150.83 17088.00 88888.00 2017-08-16 12:26:44.000 228 33810.36 150.81 17087.96 88888.00 2017-08-16 12:26:45.000 228 33810.34 150.80 17087.98 37882.74 2017-08-16 12:26:46.000 228 33810.37 150.83 17087.95 88888.00 2017-08-16 12:26:47.000 228 33810.35 150.82 17087.96 88888.00 2017-08-16 12:26:48.000 228 33810.35 150.81 17087.95 88888.00 2017-08-16 12:26:49.000 228 33810.35 150.81 17087.99 88888.00 2017-08-16 12:26:50.000 228 33810.37 150.81 17087.99 37882.71 2017-08-16 12:26:51.000 228 33810.38 150.79 17087.98 88888.00 2017-08-16 12:26:52.000 228 33810.39 150.77 17087.98 88888.00 2017-08-16 12:26:53.000 228 33810.39 150.80 17088.00 88888.00 2017-08-16 12:26:54.000 228 33810.38 150.79 17088.01 88888.00 2017-08-16 12:26:55.000 228 33810.36 150.76 17088.01 37882.76 2017-08-16 12:26:56.000 228 33810.39 150.76 17088.01 88888.00 2017-08-16 12:26:57.000 228 33810.36 150.75 17087.99 88888.00 2017-08-16 12:26:58.000 228 33810.38 150.79 17088.04 88888.00 2017-08-16 12:26:59.000 228 33810.35 150.79 17088.01 88888.00 2017-08-16 12:27:00.000 228 33810.37 150.76 17087.98 37882.65 2017-08-16 12:27:01.000 228 33810.36 150.73 17087.96 88888.00 2017-08-16 12:27:02.000 228 33810.35 150.74 17087.91 88888.00 2017-08-16 12:27:03.000 228 33810.36 150.77 17087.92 88888.00 2017-08-16 12:27:04.000 228 33810.37 150.74 17087.97 88888.00 2017-08-16 12:27:05.000 228 33810.43 150.72 17087.99 37882.71 2017-08-16 12:27:06.000 228 33810.44 150.73 17088.00 88888.00 2017-08-16 12:27:07.000 228 33810.42 150.71 17088.00 88888.00 2017-08-16 12:27:08.000 228 33810.38 150.72 17087.98 88888.00 2017-08-16 12:27:09.000 228 33810.37 150.75 17087.97 88888.00 2017-08-16 12:27:10.000 228 33810.36 150.78 17088.03 37882.74 2017-08-16 12:27:11.000 228 33810.38 150.77 17088.05 88888.00 2017-08-16 12:27:12.000 228 33810.38 150.75 17088.02 88888.00 2017-08-16 12:27:13.000 228 33810.33 150.73 17088.01 88888.00 2017-08-16 12:27:14.000 228 33810.34 150.72 17088.03 88888.00 2017-08-16 12:27:15.000 228 33810.33 150.75 17088.01 37882.67 2017-08-16 12:27:16.000 228 33810.35 150.72 17087.98 88888.00 2017-08-16 12:27:17.000 228 33810.32 150.69 17087.99 88888.00 2017-08-16 12:27:18.000 228 33810.37 150.67 17087.97 88888.00 2017-08-16 12:27:19.000 228 33810.36 150.63 17087.98 88888.00 2017-08-16 12:27:20.000 228 33810.37 150.64 17088.00 37882.62 2017-08-16 12:27:21.000 228 33810.36 150.68 17087.98 88888.00 2017-08-16 12:27:22.000 228 33810.38 150.71 17088.00 88888.00 2017-08-16 12:27:23.000 228 33810.36 150.69 17087.97 88888.00 2017-08-16 12:27:24.000 228 33810.35 150.65 17087.98 88888.00 2017-08-16 12:27:25.000 228 33810.32 150.61 17087.99 37882.74 2017-08-16 12:27:26.000 228 33810.35 150.61 17088.04 88888.00 2017-08-16 12:27:27.000 228 33810.34 150.62 17088.08 88888.00 2017-08-16 12:27:28.000 228 33810.35 150.62 17088.08 88888.00 2017-08-16 12:27:29.000 228 33810.37 150.61 17088.10 88888.00 2017-08-16 12:27:30.000 228 33810.41 150.64 17088.08 37882.71 2017-08-16 12:27:31.000 228 33810.39 150.64 17088.10 88888.00 2017-08-16 12:27:32.000 228 33810.35 150.66 17088.10 88888.00 2017-08-16 12:27:33.000 228 33810.33 150.66 17088.07 88888.00 2017-08-16 12:27:34.000 228 33810.35 150.65 17088.01 88888.00 2017-08-16 12:27:35.000 228 33810.37 150.63 17088.02 37882.74 2017-08-16 12:27:36.000 228 33810.37 150.61 17088.05 88888.00 2017-08-16 12:27:37.000 228 33810.33 150.59 17088.02 88888.00 2017-08-16 12:27:38.000 228 33810.32 150.64 17088.02 88888.00 2017-08-16 12:27:39.000 228 33810.36 150.68 17088.03 88888.00 2017-08-16 12:27:40.000 228 33810.35 150.65 17088.06 37882.74 2017-08-16 12:27:41.000 228 33810.36 150.63 17088.06 88888.00 2017-08-16 12:27:42.000 228 33810.38 150.63 17088.07 88888.00 2017-08-16 12:27:43.000 228 33810.39 150.59 17088.05 88888.00 2017-08-16 12:27:44.000 228 33810.36 150.61 17088.07 88888.00 2017-08-16 12:27:45.000 228 33810.35 150.62 17088.08 37882.75 2017-08-16 12:27:46.000 228 33810.36 150.61 17088.10 88888.00 2017-08-16 12:27:47.000 228 33810.33 150.61 17088.09 88888.00 2017-08-16 12:27:48.000 228 33810.29 150.63 17088.09 88888.00 2017-08-16 12:27:49.000 228 33810.27 150.60 17088.11 88888.00 2017-08-16 12:27:50.000 228 33810.29 150.60 17088.11 37882.67 2017-08-16 12:27:51.000 228 33810.30 150.58 17088.09 88888.00 2017-08-16 12:27:52.000 228 33810.31 150.60 17088.05 88888.00 2017-08-16 12:27:53.000 228 33810.33 150.60 17088.05 88888.00 2017-08-16 12:27:54.000 228 33810.36 150.58 17088.00 88888.00 2017-08-16 12:27:55.000 228 33810.35 150.60 17087.97 37882.78 2017-08-16 12:27:56.000 228 33810.34 150.57 17088.06 88888.00 2017-08-16 12:27:57.000 228 33810.33 150.60 17088.08 88888.00 2017-08-16 12:27:58.000 228 33810.38 150.59 17088.04 88888.00 2017-08-16 12:27:59.000 228 33810.38 150.61 17088.07 88888.00 2017-08-16 12:28:00.000 228 33810.37 150.66 17088.08 37882.57 2017-08-16 12:28:01.000 228 33810.35 150.65 17088.12 88888.00 2017-08-16 12:28:02.000 228 33810.34 150.62 17088.10 88888.00 2017-08-16 12:28:03.000 228 33810.36 150.58 17088.09 88888.00 2017-08-16 12:28:04.000 228 33810.39 150.61 17088.07 88888.00 2017-08-16 12:28:05.000 228 33810.39 150.61 17088.06 37882.75 2017-08-16 12:28:06.000 228 33810.38 150.58 17088.07 88888.00 2017-08-16 12:28:07.000 228 33810.36 150.57 17088.07 88888.00 2017-08-16 12:28:08.000 228 33810.40 150.56 17088.05 88888.00 2017-08-16 12:28:09.000 228 33810.43 150.57 17088.04 88888.00 2017-08-16 12:28:10.000 228 33810.46 150.60 17088.09 37882.78 2017-08-16 12:28:11.000 228 33810.42 150.58 17088.09 88888.00 2017-08-16 12:28:12.000 228 33810.43 150.63 17088.05 88888.00 2017-08-16 12:28:13.000 228 33810.36 150.67 17088.02 88888.00 2017-08-16 12:28:14.000 228 33810.35 150.66 17088.04 88888.00 2017-08-16 12:28:15.000 228 33810.40 150.62 17088.08 37882.78 2017-08-16 12:28:16.000 228 33810.41 150.62 17088.07 88888.00 2017-08-16 12:28:17.000 228 33810.37 150.57 17088.08 88888.00 2017-08-16 12:28:18.000 228 33810.36 150.56 17088.05 88888.00 2017-08-16 12:28:19.000 228 33810.36 150.55 17088.02 88888.00 2017-08-16 12:28:20.000 228 33810.33 150.58 17088.01 37882.74 2017-08-16 12:28:21.000 228 33810.34 150.56 17088.03 88888.00 2017-08-16 12:28:22.000 228 33810.34 150.52 17088.04 88888.00 2017-08-16 12:28:23.000 228 33810.37 150.51 17088.10 88888.00 2017-08-16 12:28:24.000 228 33810.36 150.53 17088.07 88888.00 2017-08-16 12:28:25.000 228 33810.36 150.55 17088.04 37882.67 2017-08-16 12:28:26.000 228 33810.36 150.60 17088.04 88888.00 2017-08-16 12:28:27.000 228 33810.35 150.61 17088.04 88888.00 2017-08-16 12:28:28.000 228 33810.34 150.64 17088.04 88888.00 2017-08-16 12:28:29.000 228 33810.37 150.66 17088.02 88888.00 2017-08-16 12:28:30.000 228 33810.39 150.67 17088.04 37882.75 2017-08-16 12:28:31.000 228 33810.39 150.68 17088.05 88888.00 2017-08-16 12:28:32.000 228 33810.38 150.65 17088.05 88888.00 2017-08-16 12:28:33.000 228 33810.41 150.61 17088.09 88888.00 2017-08-16 12:28:34.000 228 33810.41 150.63 17088.12 88888.00 2017-08-16 12:28:35.000 228 33810.43 150.63 17088.10 37882.75 2017-08-16 12:28:36.000 228 33810.41 150.61 17088.09 88888.00 2017-08-16 12:28:37.000 228 33810.40 150.60 17088.09 88888.00 2017-08-16 12:28:38.000 228 33810.42 150.61 17088.12 88888.00 2017-08-16 12:28:39.000 228 33810.41 150.54 17088.09 88888.00 2017-08-16 12:28:40.000 228 33810.43 150.55 17088.06 37882.71 2017-08-16 12:28:41.000 228 33810.43 150.54 17088.10 88888.00 2017-08-16 12:28:42.000 228 33810.44 150.58 17088.16 88888.00 2017-08-16 12:28:43.000 228 33810.42 150.60 17088.12 88888.00 2017-08-16 12:28:44.000 228 33810.42 150.55 17088.10 88888.00 2017-08-16 12:28:45.000 228 33810.41 150.52 17088.09 37882.86 2017-08-16 12:28:46.000 228 33810.41 150.56 17088.11 88888.00 2017-08-16 12:28:47.000 228 33810.38 150.56 17088.14 88888.00 2017-08-16 12:28:48.000 228 33810.43 150.52 17088.13 88888.00 2017-08-16 12:28:49.000 228 33810.44 150.56 17088.14 88888.00 2017-08-16 12:28:50.000 228 33810.46 150.54 17088.13 37882.82 2017-08-16 12:28:51.000 228 33810.43 150.52 17088.12 88888.00 2017-08-16 12:28:52.000 228 33810.40 150.48 17088.07 88888.00 2017-08-16 12:28:53.000 228 33810.41 150.52 17088.07 88888.00 2017-08-16 12:28:54.000 228 33810.44 150.54 17088.04 88888.00 2017-08-16 12:28:55.000 228 33810.41 150.52 17088.06 37882.88 2017-08-16 12:28:56.000 228 33810.43 150.50 17088.10 88888.00 2017-08-16 12:28:57.000 228 33810.44 150.52 17088.16 88888.00 2017-08-16 12:28:58.000 228 33810.42 150.55 17088.13 88888.00 2017-08-16 12:28:59.000 228 33810.41 150.52 17088.11 88888.00 2017-08-16 12:29:00.000 228 33810.39 150.50 17088.11 37882.79 2017-08-16 12:29:01.000 228 33810.40 150.48 17088.08 88888.00 2017-08-16 12:29:02.000 228 33810.43 150.50 17088.12 88888.00 2017-08-16 12:29:03.000 228 33810.46 150.49 17088.12 88888.00 2017-08-16 12:29:04.000 228 33810.45 150.49 17088.15 88888.00 2017-08-16 12:29:05.000 228 33810.45 150.51 17088.16 37882.79 2017-08-16 12:29:06.000 228 33810.44 150.51 17088.15 88888.00 2017-08-16 12:29:07.000 228 33810.45 150.49 17088.16 88888.00 2017-08-16 12:29:08.000 228 33810.45 150.52 17088.19 88888.00 2017-08-16 12:29:09.000 228 33810.45 150.48 17088.19 88888.00 2017-08-16 12:29:10.000 228 33810.42 150.49 17088.21 37882.85 2017-08-16 12:29:11.000 228 33810.46 150.50 17088.22 88888.00 2017-08-16 12:29:12.000 228 33810.49 150.46 17088.19 88888.00 2017-08-16 12:29:13.000 228 33810.49 150.46 17088.16 88888.00 2017-08-16 12:29:14.000 228 33810.50 150.47 17088.16 88888.00 2017-08-16 12:29:15.000 228 33810.52 150.46 17088.17 37882.85 2017-08-16 12:29:16.000 228 33810.51 150.46 17088.17 88888.00 2017-08-16 12:29:17.000 228 33810.49 150.42 17088.21 88888.00 2017-08-16 12:29:18.000 228 33810.52 150.50 17088.17 88888.00 2017-08-16 12:29:19.000 228 33810.51 150.51 17088.15 88888.00 2017-08-16 12:29:20.000 228 33810.50 150.49 17088.15 37882.85 2017-08-16 12:29:21.000 228 33810.48 150.46 17088.16 88888.00 2017-08-16 12:29:22.000 228 33810.54 150.47 17088.15 88888.00 2017-08-16 12:29:23.000 228 33810.53 150.50 17088.16 88888.00 2017-08-16 12:29:24.000 228 33810.52 150.45 17088.14 88888.00 2017-08-16 12:29:25.000 228 33810.52 150.45 17088.19 37882.85 2017-08-16 12:29:26.000 228 33810.49 150.49 17088.21 88888.00 2017-08-16 12:29:27.000 228 33810.48 150.47 17088.22 88888.00 2017-08-16 12:29:28.000 228 33810.54 150.48 17088.19 88888.00 2017-08-16 12:29:29.000 228 33810.51 150.46 17088.17 88888.00 2017-08-16 12:29:30.000 228 33810.47 150.47 17088.18 37882.89 2017-08-16 12:29:31.000 228 33810.44 150.47 17088.18 88888.00 2017-08-16 12:29:32.000 228 33810.42 150.50 17088.20 88888.00 2017-08-16 12:29:33.000 228 33810.40 150.51 17088.14 88888.00 2017-08-16 12:29:34.000 228 33810.42 150.51 17088.15 88888.00 2017-08-16 12:29:35.000 228 33810.40 150.52 17088.15 37882.71 2017-08-16 12:29:36.000 228 33810.41 150.54 17088.19 88888.00 2017-08-16 12:29:37.000 228 33810.40 150.51 17088.20 88888.00 2017-08-16 12:29:38.000 228 33810.37 150.48 17088.22 88888.00 2017-08-16 12:29:39.000 228 33810.34 150.48 17088.19 88888.00 2017-08-16 12:29:40.000 228 33810.32 150.51 17088.17 37882.79 2017-08-16 12:29:41.000 228 33810.35 150.50 17088.18 88888.00 2017-08-16 12:29:42.000 228 33810.31 150.52 17088.21 88888.00 2017-08-16 12:29:43.000 228 33810.29 150.53 17088.22 88888.00 2017-08-16 12:29:44.000 228 33810.32 150.54 17088.21 88888.00 2017-08-16 12:29:45.000 228 33810.32 150.55 17088.24 37882.82 2017-08-16 12:29:46.000 228 33810.29 150.52 17088.26 88888.00 2017-08-16 12:29:47.000 228 33810.28 150.52 17088.23 88888.00 2017-08-16 12:29:48.000 228 33810.28 150.49 17088.23 88888.00 2017-08-16 12:29:49.000 228 33810.27 150.51 17088.29 88888.00 2017-08-16 12:29:50.000 228 33810.27 150.53 17088.26 37882.81 2017-08-16 12:29:51.000 228 33810.30 150.54 17088.25 88888.00 2017-08-16 12:29:52.000 228 33810.30 150.51 17088.28 88888.00 2017-08-16 12:29:53.000 228 33810.29 150.49 17088.30 88888.00 2017-08-16 12:29:54.000 228 33810.30 150.47 17088.30 88888.00 2017-08-16 12:29:55.000 228 33810.31 150.51 17088.31 37882.81 2017-08-16 12:29:56.000 228 33810.33 150.48 17088.28 88888.00 2017-08-16 12:29:57.000 228 33810.35 150.45 17088.30 88888.00 2017-08-16 12:29:58.000 228 33810.36 150.40 17088.33 88888.00 2017-08-16 12:29:59.000 228 33810.33 150.43 17088.32 88888.00 2017-08-16 12:30:00.000 228 33810.33 150.38 17088.31 37882.68 2017-08-16 12:30:01.000 228 33810.35 150.39 17088.31 88888.00 2017-08-16 12:30:02.000 228 33810.31 150.42 17088.34 88888.00 2017-08-16 12:30:03.000 228 33810.29 150.45 17088.30 88888.00 2017-08-16 12:30:04.000 228 33810.22 150.44 17088.30 88888.00 2017-08-16 12:30:05.000 228 33810.25 150.42 17088.32 37882.72 2017-08-16 12:30:06.000 228 33810.29 150.42 17088.31 88888.00 2017-08-16 12:30:07.000 228 33810.24 150.39 17088.31 88888.00 2017-08-16 12:30:08.000 228 33810.23 150.36 17088.27 88888.00 2017-08-16 12:30:09.000 228 33810.22 150.35 17088.29 88888.00 2017-08-16 12:30:10.000 228 33810.19 150.37 17088.31 37882.64 2017-08-16 12:30:11.000 228 33810.16 150.38 17088.36 88888.00 2017-08-16 12:30:12.000 228 33810.16 150.42 17088.37 88888.00 2017-08-16 12:30:13.000 228 33810.13 150.43 17088.34 88888.00 2017-08-16 12:30:14.000 228 33810.13 150.39 17088.31 88888.00 2017-08-16 12:30:15.000 228 33810.15 150.40 17088.31 37882.71 2017-08-16 12:30:16.000 228 33810.18 150.47 17088.35 88888.00 2017-08-16 12:30:17.000 228 33810.16 150.43 17088.36 88888.00 2017-08-16 12:30:18.000 228 33810.15 150.39 17088.33 88888.00 2017-08-16 12:30:19.000 228 33810.10 150.38 17088.31 88888.00 2017-08-16 12:30:20.000 228 33810.13 150.39 17088.32 37882.60 2017-08-16 12:30:21.000 228 33810.12 150.36 17088.33 88888.00 2017-08-16 12:30:22.000 228 33810.12 150.36 17088.36 88888.00 2017-08-16 12:30:23.000 228 33810.12 150.35 17088.38 88888.00 2017-08-16 12:30:24.000 228 33810.14 150.32 17088.35 88888.00 2017-08-16 12:30:25.000 228 33810.14 150.35 17088.37 37882.71 2017-08-16 12:30:26.000 228 33810.17 150.37 17088.33 88888.00 2017-08-16 12:30:27.000 228 33810.13 150.37 17088.32 88888.00 2017-08-16 12:30:28.000 228 33810.13 150.37 17088.32 88888.00 2017-08-16 12:30:29.000 228 33810.14 150.36 17088.34 88888.00 2017-08-16 12:30:30.000 228 33810.14 150.35 17088.34 37882.69 2017-08-16 12:30:31.000 228 33810.10 150.34 17088.37 88888.00 2017-08-16 12:30:32.000 228 33810.08 150.37 17088.40 88888.00 2017-08-16 12:30:33.000 228 33810.08 150.35 17088.37 88888.00 2017-08-16 12:30:34.000 228 33810.09 150.36 17088.41 88888.00 2017-08-16 12:30:35.000 228 33810.09 150.36 17088.45 37882.71 2017-08-16 12:30:36.000 228 33810.06 150.32 17088.40 88888.00 2017-08-16 12:30:37.000 228 33810.07 150.30 17088.37 88888.00 2017-08-16 12:30:38.000 228 33810.06 150.32 17088.39 88888.00 2017-08-16 12:30:39.000 228 33810.04 150.33 17088.41 88888.00 2017-08-16 12:30:40.000 228 33810.07 150.33 17088.45 37882.57 2017-08-16 12:30:41.000 228 33810.06 150.34 17088.41 88888.00 2017-08-16 12:30:42.000 228 33810.06 150.32 17088.41 88888.00 2017-08-16 12:30:43.000 228 33810.06 150.34 17088.40 88888.00 2017-08-16 12:30:44.000 228 33810.07 150.36 17088.39 88888.00 2017-08-16 12:30:45.000 228 33810.08 150.34 17088.39 37882.54 2017-08-16 12:30:46.000 228 33810.10 150.32 17088.41 88888.00 2017-08-16 12:30:47.000 228 33810.08 150.31 17088.41 88888.00 2017-08-16 12:30:48.000 228 33810.05 150.29 17088.45 88888.00 2017-08-16 12:30:49.000 228 33810.03 150.29 17088.43 88888.00 2017-08-16 12:30:50.000 228 33810.08 150.32 17088.43 37882.67 2017-08-16 12:30:51.000 228 33810.05 150.27 17088.43 88888.00 2017-08-16 12:30:52.000 228 33810.04 150.25 17088.40 88888.00 2017-08-16 12:30:53.000 228 33810.10 150.27 17088.39 88888.00 2017-08-16 12:30:54.000 228 33810.13 150.29 17088.39 88888.00 2017-08-16 12:30:55.000 228 33810.11 150.30 17088.40 37882.56 2017-08-16 12:30:56.000 228 33810.17 150.31 17088.41 88888.00 2017-08-16 12:30:57.000 228 33810.14 150.30 17088.37 88888.00 2017-08-16 12:30:58.000 228 33810.13 150.28 17088.39 88888.00 2017-08-16 12:30:59.000 228 33810.15 150.24 17088.38 88888.00 2017-08-16 12:31:00.000 228 33810.16 150.27 17088.39 37882.65 2017-08-16 12:31:01.000 228 33810.15 150.28 17088.45 88888.00 2017-08-16 12:31:02.000 228 33810.16 150.28 17088.42 88888.00 2017-08-16 12:31:03.000 228 33810.18 150.27 17088.46 88888.00 2017-08-16 12:31:04.000 228 33810.19 150.28 17088.44 88888.00 2017-08-16 12:31:05.000 228 33810.19 150.26 17088.42 37882.68 2017-08-16 12:31:06.000 228 33810.20 150.24 17088.40 88888.00 2017-08-16 12:31:07.000 228 33810.19 150.26 17088.38 88888.00 2017-08-16 12:31:08.000 228 33810.17 150.27 17088.40 88888.00 2017-08-16 12:31:09.000 228 33810.17 150.25 17088.37 88888.00 2017-08-16 12:31:10.000 228 33810.18 150.24 17088.37 37882.67 2017-08-16 12:31:11.000 228 33810.20 150.30 17088.36 88888.00 2017-08-16 12:31:12.000 228 33810.20 150.27 17088.41 88888.00 2017-08-16 12:31:13.000 228 33810.19 150.25 17088.39 88888.00 2017-08-16 12:31:14.000 228 33810.19 150.24 17088.36 88888.00 2017-08-16 12:31:15.000 228 33810.22 150.21 17088.38 37882.69 2017-08-16 12:31:16.000 228 33810.20 150.24 17088.35 88888.00 2017-08-16 12:31:17.000 228 33810.16 150.24 17088.38 88888.00 2017-08-16 12:31:18.000 228 33810.12 150.22 17088.38 88888.00 2017-08-16 12:31:19.000 228 33810.15 150.29 17088.35 88888.00 2017-08-16 12:31:20.000 228 33810.16 150.27 17088.36 37882.61 2017-08-16 12:31:21.000 228 33810.13 150.26 17088.38 88888.00 2017-08-16 12:31:22.000 228 33810.13 150.31 17088.37 88888.00 2017-08-16 12:31:23.000 228 33810.14 150.31 17088.39 88888.00 2017-08-16 12:31:24.000 228 33810.14 150.31 17088.38 88888.00 2017-08-16 12:31:25.000 228 33810.14 150.24 17088.40 37882.65 2017-08-16 12:31:26.000 228 33810.14 150.24 17088.37 88888.00 2017-08-16 12:31:27.000 228 33810.14 150.25 17088.39 88888.00 2017-08-16 12:31:28.000 228 33810.14 150.25 17088.37 88888.00 2017-08-16 12:31:29.000 228 33810.14 150.25 17088.35 88888.00 2017-08-16 12:31:30.000 228 33810.16 150.28 17088.39 37882.69 2017-08-16 12:31:31.000 228 33810.20 150.28 17088.42 88888.00 2017-08-16 12:31:32.000 228 33810.17 150.27 17088.43 88888.00 2017-08-16 12:31:33.000 228 33810.15 150.24 17088.46 88888.00 2017-08-16 12:31:34.000 228 33810.18 150.24 17088.43 88888.00 2017-08-16 12:31:35.000 228 33810.18 150.28 17088.41 37882.78 2017-08-16 12:31:36.000 228 33810.17 150.22 17088.42 88888.00 2017-08-16 12:31:37.000 228 33810.22 150.17 17088.41 88888.00 2017-08-16 12:31:38.000 228 33810.22 150.17 17088.43 88888.00 2017-08-16 12:31:39.000 228 33810.21 150.15 17088.44 88888.00 2017-08-16 12:31:40.000 228 33810.21 150.15 17088.41 37882.68 2017-08-16 12:31:41.000 228 33810.15 150.18 17088.39 88888.00 2017-08-16 12:31:42.000 228 33810.15 150.17 17088.43 88888.00 2017-08-16 12:31:43.000 228 33810.17 150.18 17088.39 88888.00 2017-08-16 12:31:44.000 228 33810.17 150.14 17088.41 88888.00 2017-08-16 12:31:45.000 228 33810.17 150.13 17088.37 37882.82 2017-08-16 12:31:46.000 228 33810.18 150.15 17088.38 88888.00 2017-08-16 12:31:47.000 228 33810.16 150.19 17088.40 88888.00 2017-08-16 12:31:48.000 228 33810.19 150.23 17088.46 88888.00 2017-08-16 12:31:49.000 228 33810.23 150.23 17088.47 88888.00 2017-08-16 12:31:50.000 228 33810.22 150.23 17088.44 37882.74 2017-08-16 12:31:51.000 228 33810.20 150.21 17088.44 88888.00 2017-08-16 12:31:52.000 228 33810.18 150.22 17088.46 88888.00 2017-08-16 12:31:53.000 228 33810.19 150.26 17088.49 88888.00 2017-08-16 12:31:54.000 228 33810.21 150.28 17088.47 88888.00 2017-08-16 12:31:55.000 228 33810.21 150.25 17088.45 37882.74 2017-08-16 12:31:56.000 228 33810.22 150.23 17088.48 88888.00 2017-08-16 12:31:57.000 228 33810.24 150.23 17088.47 88888.00 2017-08-16 12:31:58.000 228 33810.21 150.24 17088.48 88888.00 2017-08-16 12:31:59.000 228 33810.21 150.21 17088.47 88888.00 2017-08-16 12:32:00.000 228 33810.20 150.24 17088.50 37882.78 2017-08-16 12:32:01.000 228 33810.19 150.27 17088.49 88888.00 2017-08-16 12:32:02.000 228 33810.19 150.25 17088.48 88888.00 2017-08-16 12:32:03.000 228 33810.16 150.23 17088.48 88888.00 2017-08-16 12:32:04.000 228 33810.17 150.20 17088.47 88888.00 2017-08-16 12:32:05.000 228 33810.17 150.20 17088.49 37882.69 2017-08-16 12:32:06.000 228 33810.18 150.23 17088.48 88888.00 2017-08-16 12:32:07.000 228 33810.15 150.23 17088.49 88888.00 2017-08-16 12:32:08.000 228 33810.14 150.24 17088.50 88888.00 2017-08-16 12:32:09.000 228 33810.14 150.25 17088.51 88888.00 2017-08-16 12:32:10.000 228 33810.18 150.26 17088.49 37882.74 2017-08-16 12:32:11.000 228 33810.18 150.26 17088.48 88888.00 2017-08-16 12:32:12.000 228 33810.15 150.24 17088.46 88888.00 2017-08-16 12:32:13.000 228 33810.18 150.23 17088.45 88888.00 2017-08-16 12:32:14.000 228 33810.17 150.21 17088.47 88888.00 2017-08-16 12:32:15.000 228 33810.16 150.20 17088.51 37882.83 2017-08-16 12:32:16.000 228 33810.14 150.20 17088.50 88888.00 2017-08-16 12:32:17.000 228 33810.14 150.16 17088.47 88888.00 2017-08-16 12:32:18.000 228 33810.19 150.16 17088.47 88888.00 2017-08-16 12:32:19.000 228 33810.19 150.19 17088.47 88888.00 2017-08-16 12:32:20.000 228 33810.18 150.19 17088.49 37882.65 2017-08-16 12:32:21.000 228 33810.20 150.20 17088.49 88888.00 2017-08-16 12:32:22.000 228 33810.22 150.23 17088.49 88888.00 2017-08-16 12:32:23.000 228 33810.24 150.20 17088.47 88888.00 2017-08-16 12:32:24.000 228 33810.26 150.19 17088.41 88888.00 2017-08-16 12:32:25.000 228 33810.25 150.19 17088.43 37882.81 2017-08-16 12:32:26.000 228 33810.24 150.18 17088.43 88888.00 2017-08-16 12:32:27.000 228 33810.23 150.19 17088.49 88888.00 2017-08-16 12:32:28.000 228 33810.25 150.13 17088.49 88888.00 2017-08-16 12:32:29.000 228 33810.22 150.12 17088.49 88888.00 2017-08-16 12:32:30.000 228 33810.24 150.13 17088.47 37882.67 2017-08-16 12:32:31.000 228 33810.25 150.13 17088.44 88888.00 2017-08-16 12:32:32.000 228 33810.24 150.10 17088.47 88888.00 2017-08-16 12:32:33.000 228 33810.26 150.13 17088.49 88888.00 2017-08-16 12:32:34.000 228 33810.26 150.18 17088.52 88888.00 2017-08-16 12:32:35.000 228 33810.25 150.16 17088.55 37882.85 2017-08-16 12:32:36.000 228 33810.25 150.13 17088.53 88888.00 2017-08-16 12:32:37.000 228 33810.26 150.12 17088.49 88888.00 2017-08-16 12:32:38.000 228 33810.27 150.11 17088.45 88888.00 2017-08-16 12:32:39.000 228 33810.24 150.14 17088.52 88888.00 2017-08-16 12:32:40.000 228 33810.25 150.11 17088.57 37882.85 2017-08-16 12:32:41.000 228 33810.24 150.10 17088.53 88888.00 2017-08-16 12:32:42.000 228 33810.24 150.15 17088.51 88888.00 2017-08-16 12:32:43.000 228 33810.24 150.15 17088.55 88888.00 2017-08-16 12:32:44.000 228 33810.22 150.12 17088.49 88888.00 2017-08-16 12:32:45.000 228 33810.22 150.14 17088.54 37882.65 2017-08-16 12:32:46.000 228 33810.23 150.11 17088.49 88888.00 2017-08-16 12:32:47.000 228 33810.23 150.11 17088.47 88888.00 2017-08-16 12:32:48.000 228 33810.22 150.11 17088.50 88888.00 2017-08-16 12:32:49.000 228 33810.17 150.12 17088.46 88888.00 2017-08-16 12:32:50.000 228 33810.21 150.11 17088.48 37882.85 2017-08-16 12:32:51.000 228 33810.21 150.10 17088.53 88888.00 2017-08-16 12:32:52.000 228 33810.20 150.10 17088.51 88888.00 2017-08-16 12:32:53.000 228 33810.23 150.11 17088.48 88888.00 2017-08-16 12:32:54.000 228 33810.25 150.16 17088.53 88888.00 2017-08-16 12:32:55.000 228 33810.28 150.17 17088.54 37882.82 2017-08-16 12:32:56.000 228 33810.29 150.17 17088.48 88888.00 2017-08-16 12:32:57.000 228 33810.31 150.21 17088.49 88888.00 2017-08-16 12:32:58.000 228 33810.31 150.20 17088.50 88888.00 2017-08-16 12:32:59.000 228 33810.26 150.19 17088.47 88888.00 2017-08-16 12:33:00.000 228 33810.23 150.17 17088.47 37882.74 2017-08-16 12:33:01.000 228 33810.22 150.15 17088.48 88888.00 2017-08-16 12:33:02.000 228 33810.23 150.14 17088.49 88888.00 2017-08-16 12:33:03.000 228 33810.22 150.16 17088.48 88888.00 2017-08-16 12:33:04.000 228 33810.19 150.15 17088.50 88888.00 2017-08-16 12:33:05.000 228 33810.22 150.10 17088.52 37882.71 2017-08-16 12:33:06.000 228 33810.20 150.08 17088.52 88888.00 2017-08-16 12:33:07.000 228 33810.21 150.09 17088.51 88888.00 2017-08-16 12:33:08.000 228 33810.25 150.07 17088.51 88888.00 2017-08-16 12:33:09.000 228 33810.27 150.07 17088.51 88888.00 2017-08-16 12:33:10.000 228 33810.28 150.07 17088.56 37882.83 2017-08-16 12:33:11.000 228 33810.30 150.06 17088.58 88888.00 2017-08-16 12:33:12.000 228 33810.30 150.14 17088.56 88888.00 2017-08-16 12:33:13.000 228 33810.31 150.17 17088.53 88888.00 2017-08-16 12:33:14.000 228 33810.32 150.14 17088.53 88888.00 2017-08-16 12:33:15.000 228 33810.29 150.14 17088.52 37882.86 2017-08-16 12:33:16.000 228 33810.30 150.16 17088.52 88888.00 2017-08-16 12:33:17.000 228 33810.28 150.16 17088.49 88888.00 2017-08-16 12:33:18.000 228 33810.28 150.15 17088.47 88888.00 2017-08-16 12:33:19.000 228 33810.31 150.14 17088.49 88888.00 2017-08-16 12:33:20.000 228 33810.33 150.15 17088.47 37882.89 2017-08-16 12:33:21.000 228 33810.33 150.14 17088.49 88888.00 2017-08-16 12:33:22.000 228 33810.27 150.13 17088.50 88888.00 2017-08-16 12:33:23.000 228 33810.29 150.11 17088.55 88888.00 2017-08-16 12:33:24.000 228 33810.31 150.09 17088.58 88888.00 2017-08-16 12:33:25.000 228 33810.27 150.06 17088.58 37882.85 2017-08-16 12:33:26.000 228 33810.26 150.05 17088.53 88888.00 2017-08-16 12:33:27.000 228 33810.25 150.05 17088.52 88888.00 2017-08-16 12:33:28.000 228 33810.26 150.06 17088.53 88888.00 2017-08-16 12:33:29.000 228 33810.30 150.03 17088.56 88888.00 2017-08-16 12:33:30.000 228 33810.34 150.03 17088.59 37882.85 2017-08-16 12:33:31.000 228 33810.37 150.02 17088.55 88888.00 2017-08-16 12:33:32.000 228 33810.39 150.03 17088.56 88888.00 2017-08-16 12:33:33.000 228 33810.38 150.00 17088.54 88888.00 2017-08-16 12:33:34.000 228 33810.39 150.00 17088.51 88888.00 2017-08-16 12:33:35.000 228 33810.39 150.01 17088.49 37882.92 2017-08-16 12:33:36.000 228 33810.36 150.03 17088.53 88888.00 2017-08-16 12:33:37.000 228 33810.35 150.03 17088.55 88888.00 2017-08-16 12:33:38.000 228 33810.34 150.01 17088.58 88888.00 2017-08-16 12:33:39.000 228 33810.31 150.00 17088.60 88888.00 2017-08-16 12:33:40.000 228 33810.31 150.05 17088.59 37882.81 2017-08-16 12:33:41.000 228 33810.30 150.08 17088.60 88888.00 2017-08-16 12:33:42.000 228 33810.26 150.08 17088.58 88888.00 2017-08-16 12:33:43.000 228 33810.27 150.07 17088.55 88888.00 2017-08-16 12:33:44.000 228 33810.28 150.04 17088.52 88888.00 2017-08-16 12:33:45.000 228 33810.26 150.02 17088.54 37882.79 2017-08-16 12:33:46.000 228 33810.28 150.00 17088.52 88888.00 2017-08-16 12:33:47.000 228 33810.23 149.96 17088.53 88888.00 2017-08-16 12:33:48.000 228 33810.24 150.01 17088.54 88888.00 2017-08-16 12:33:49.000 228 33810.22 150.05 17088.55 88888.00 2017-08-16 12:33:50.000 228 33810.22 150.03 17088.55 37882.83 2017-08-16 12:33:51.000 228 33810.27 150.04 17088.59 88888.00 2017-08-16 12:33:52.000 228 33810.27 150.01 17088.56 88888.00 2017-08-16 12:33:53.000 228 33810.27 150.03 17088.58 88888.00 2017-08-16 12:33:54.000 228 33810.29 150.05 17088.57 88888.00 2017-08-16 12:33:55.000 228 33810.29 150.01 17088.55 37882.90 2017-08-16 12:33:56.000 228 33810.27 150.01 17088.57 88888.00 2017-08-16 12:33:57.000 228 33810.27 150.01 17088.59 88888.00 2017-08-16 12:33:58.000 228 33810.29 150.03 17088.59 88888.00 2017-08-16 12:33:59.000 228 33810.27 150.00 17088.62 88888.00 2017-08-16 12:34:00.000 228 33810.26 149.98 17088.65 37882.89 2017-08-16 12:34:01.000 228 33810.23 149.95 17088.61 88888.00 2017-08-16 12:34:02.000 228 33810.23 149.99 17088.60 88888.00 2017-08-16 12:34:03.000 228 33810.25 150.05 17088.64 88888.00 2017-08-16 12:34:04.000 228 33810.27 150.03 17088.66 88888.00 2017-08-16 12:34:05.000 228 33810.27 149.99 17088.63 37882.85 2017-08-16 12:34:06.000 228 33810.27 149.99 17088.58 88888.00 2017-08-16 12:34:07.000 228 33810.25 149.99 17088.57 88888.00 2017-08-16 12:34:08.000 228 33810.31 150.03 17088.57 88888.00 2017-08-16 12:34:09.000 228 33810.32 150.04 17088.56 88888.00 2017-08-16 12:34:10.000 228 33810.29 150.03 17088.60 37882.90 2017-08-16 12:34:11.000 228 33810.30 150.02 17088.67 88888.00 2017-08-16 12:34:12.000 228 33810.34 149.98 17088.68 88888.00 2017-08-16 12:34:13.000 228 33810.33 150.03 17088.67 88888.00 2017-08-16 12:34:14.000 228 33810.29 150.04 17088.68 88888.00 2017-08-16 12:34:15.000 228 33810.32 150.03 17088.69 37882.75 2017-08-16 12:34:16.000 228 33810.32 150.03 17088.68 88888.00 2017-08-16 12:34:17.000 228 33810.30 150.05 17088.67 88888.00 2017-08-16 12:34:18.000 228 33810.28 150.04 17088.67 88888.00 2017-08-16 12:34:19.000 228 33810.27 150.04 17088.67 88888.00 2017-08-16 12:34:20.000 228 33810.28 150.02 17088.65 37882.83 2017-08-16 12:34:21.000 228 33810.33 150.02 17088.68 88888.00 2017-08-16 12:34:22.000 228 33810.31 149.98 17088.73 88888.00 2017-08-16 12:34:23.000 228 33810.30 149.97 17088.67 88888.00 2017-08-16 12:34:24.000 228 33810.27 150.00 17088.65 88888.00 2017-08-16 12:34:25.000 228 33810.25 149.99 17088.60 37882.89 2017-08-16 12:34:26.000 228 33810.30 149.99 17088.63 88888.00 2017-08-16 12:34:27.000 228 33810.32 150.01 17088.66 88888.00 2017-08-16 12:34:28.000 228 33810.31 150.00 17088.66 88888.00 2017-08-16 12:34:29.000 228 33810.27 149.98 17088.65 88888.00 2017-08-16 12:34:30.000 228 33810.30 149.98 17088.64 37882.90 2017-08-16 12:34:31.000 228 33810.32 149.97 17088.65 88888.00 2017-08-16 12:34:32.000 228 33810.33 149.99 17088.67 88888.00 2017-08-16 12:34:33.000 228 33810.35 150.00 17088.65 88888.00 2017-08-16 12:34:34.000 228 33810.32 149.99 17088.65 88888.00 2017-08-16 12:34:35.000 228 33810.29 149.98 17088.64 37882.92 2017-08-16 12:34:36.000 228 33810.30 150.03 17088.69 88888.00 2017-08-16 12:34:37.000 228 33810.30 150.00 17088.73 88888.00 2017-08-16 12:34:38.000 228 33810.30 150.01 17088.74 88888.00 2017-08-16 12:34:39.000 228 33810.31 150.05 17088.73 88888.00 2017-08-16 12:34:40.000 228 33810.34 150.08 17088.77 37882.86 2017-08-16 12:34:41.000 228 33810.34 150.02 17088.72 88888.00 2017-08-16 12:34:42.000 228 33810.33 149.99 17088.72 88888.00 2017-08-16 12:34:43.000 228 33810.33 149.98 17088.71 88888.00 2017-08-16 12:34:44.000 228 33810.28 150.05 17088.71 88888.00 2017-08-16 12:34:45.000 228 33810.26 150.07 17088.68 37882.82 2017-08-16 12:34:46.000 228 33810.27 150.04 17088.69 88888.00 2017-08-16 12:34:47.000 228 33810.29 150.05 17088.67 88888.00 2017-08-16 12:34:48.000 228 33810.30 150.07 17088.68 88888.00 2017-08-16 12:34:49.000 228 33810.31 150.05 17088.67 88888.00 2017-08-16 12:34:50.000 228 33810.30 150.06 17088.70 37882.89 2017-08-16 12:34:51.000 228 33810.30 150.07 17088.70 88888.00 2017-08-16 12:34:52.000 228 33810.30 150.09 17088.72 88888.00 2017-08-16 12:34:53.000 228 33810.26 150.09 17088.71 88888.00 2017-08-16 12:34:54.000 228 33810.27 150.09 17088.69 88888.00 2017-08-16 12:34:55.000 228 33810.32 150.07 17088.67 37882.85 2017-08-16 12:34:56.000 228 33810.31 150.12 17088.71 88888.00 2017-08-16 12:34:57.000 228 33810.30 150.15 17088.73 88888.00 2017-08-16 12:34:58.000 228 33810.29 150.12 17088.73 88888.00 2017-08-16 12:34:59.000 228 33810.27 150.11 17088.72 88888.00 2017-08-16 12:35:00.000 228 33810.30 150.11 17088.72 37882.93 2017-08-16 12:35:01.000 228 33810.31 150.14 17088.74 88888.00 2017-08-16 12:35:02.000 228 33810.28 150.15 17088.76 88888.00 2017-08-16 12:35:03.000 228 33810.28 150.13 17088.77 88888.00 2017-08-16 12:35:04.000 228 33810.28 150.16 17088.78 88888.00 2017-08-16 12:35:05.000 228 33810.27 150.16 17088.81 37882.82 2017-08-16 12:35:06.000 228 33810.24 150.15 17088.81 88888.00 2017-08-16 12:35:07.000 228 33810.22 150.13 17088.81 88888.00 2017-08-16 12:35:08.000 228 33810.25 150.12 17088.75 88888.00 2017-08-16 12:35:09.000 228 33810.25 150.17 17088.74 88888.00 2017-08-16 12:35:10.000 228 33810.24 150.18 17088.77 37882.88 2017-08-16 12:35:11.000 228 33810.21 150.16 17088.78 88888.00 2017-08-16 12:35:12.000 228 33810.23 150.12 17088.77 88888.00 2017-08-16 12:35:13.000 228 33810.24 150.12 17088.82 88888.00 2017-08-16 12:35:14.000 228 33810.25 150.16 17088.81 88888.00 2017-08-16 12:35:15.000 228 33810.26 150.13 17088.81 37882.89 2017-08-16 12:35:16.000 228 33810.28 150.15 17088.83 88888.00 2017-08-16 12:35:17.000 228 33810.24 150.18 17088.83 88888.00 2017-08-16 12:35:18.000 228 33810.26 150.23 17088.83 88888.00 2017-08-16 12:35:19.000 228 33810.20 150.23 17088.82 88888.00 2017-08-16 12:35:20.000 228 33810.20 150.25 17088.82 37882.85 2017-08-16 12:35:21.000 228 33810.19 150.23 17088.81 88888.00 2017-08-16 12:35:22.000 228 33810.22 150.26 17088.86 88888.00 2017-08-16 12:35:23.000 228 33810.19 150.28 17088.83 88888.00 2017-08-16 12:35:24.000 228 33810.22 150.23 17088.87 88888.00 2017-08-16 12:35:25.000 228 33810.25 150.22 17088.84 37882.74 2017-08-16 12:35:26.000 228 33810.27 150.26 17088.83 88888.00 2017-08-16 12:35:27.000 228 33810.27 150.26 17088.81 88888.00 2017-08-16 12:35:28.000 228 33810.22 150.22 17088.80 88888.00 2017-08-16 12:35:29.000 228 33810.23 150.19 17088.78 88888.00 2017-08-16 12:35:30.000 228 33810.24 150.23 17088.85 37882.88 2017-08-16 12:35:31.000 228 33810.22 150.27 17088.86 88888.00 2017-08-16 12:35:32.000 228 33810.23 150.28 17088.86 88888.00 2017-08-16 12:35:33.000 228 33810.23 150.22 17088.85 88888.00 2017-08-16 12:35:34.000 228 33810.23 150.20 17088.82 88888.00 2017-08-16 12:35:35.000 228 33810.20 150.18 17088.82 37882.96 2017-08-16 12:35:36.000 228 33810.21 150.19 17088.81 88888.00 2017-08-16 12:35:37.000 228 33810.19 150.18 17088.79 88888.00 2017-08-16 12:35:38.000 228 33810.17 150.17 17088.78 88888.00 2017-08-16 12:35:39.000 228 33810.22 150.22 17088.76 88888.00 2017-08-16 12:35:40.000 228 33810.24 150.26 17088.78 37882.90 2017-08-16 12:35:41.000 228 33810.23 150.27 17088.77 88888.00 2017-08-16 12:35:42.000 228 33810.22 150.27 17088.74 88888.00 2017-08-16 12:35:43.000 228 33810.20 150.29 17088.73 88888.00 2017-08-16 12:35:44.000 228 33810.21 150.30 17088.73 88888.00 2017-08-16 12:35:45.000 228 33810.20 150.27 17088.76 37882.74 2017-08-16 12:35:46.000 228 33810.22 150.26 17088.78 88888.00 2017-08-16 12:35:47.000 228 33810.19 150.28 17088.80 88888.00 2017-08-16 12:35:48.000 228 33810.16 150.27 17088.77 88888.00 2017-08-16 12:35:49.000 228 33810.18 150.25 17088.79 88888.00 2017-08-16 12:35:50.000 228 33810.20 150.27 17088.75 37882.82 2017-08-16 12:35:51.000 228 33810.15 150.28 17088.78 88888.00 2017-08-16 12:35:52.000 228 33810.14 150.30 17088.81 88888.00 2017-08-16 12:35:53.000 228 33810.16 150.28 17088.80 88888.00 2017-08-16 12:35:54.000 228 33810.18 150.31 17088.78 88888.00 2017-08-16 12:35:55.000 228 33810.18 150.28 17088.76 37882.71 2017-08-16 12:35:56.000 228 33810.16 150.30 17088.77 88888.00 2017-08-16 12:35:57.000 228 33810.11 150.33 17088.80 88888.00 2017-08-16 12:35:58.000 228 33810.10 150.30 17088.78 88888.00 2017-08-16 12:35:59.000 228 33810.11 150.29 17088.81 88888.00 2017-08-16 12:36:00.000 228 33810.12 150.29 17088.85 37882.69 2017-08-16 12:36:01.000 228 33810.09 150.32 17088.84 88888.00 2017-08-16 12:36:02.000 228 33810.08 150.36 17088.83 88888.00 2017-08-16 12:36:03.000 228 33810.07 150.37 17088.79 88888.00 2017-08-16 12:36:04.000 228 33810.03 150.34 17088.80 88888.00 2017-08-16 12:36:05.000 228 33810.02 150.28 17088.81 37882.74 2017-08-16 12:36:06.000 228 33810.05 150.28 17088.82 88888.00 2017-08-16 12:36:07.000 228 33810.01 150.28 17088.78 88888.00 2017-08-16 12:36:08.000 228 33810.04 150.31 17088.78 88888.00 2017-08-16 12:36:09.000 228 33810.07 150.32 17088.79 88888.00 2017-08-16 12:36:10.000 228 33810.05 150.33 17088.80 37882.78 2017-08-16 12:36:11.000 228 33810.00 150.29 17088.81 88888.00 2017-08-16 12:36:12.000 228 33810.01 150.31 17088.88 88888.00 2017-08-16 12:36:13.000 228 33810.00 150.31 17088.87 88888.00 2017-08-16 12:36:14.000 228 33810.05 150.31 17088.85 88888.00 2017-08-16 12:36:15.000 228 33810.04 150.31 17088.87 37882.75 2017-08-16 12:36:16.000 228 33810.01 150.32 17088.88 88888.00 2017-08-16 12:36:17.000 228 33810.02 150.33 17088.90 88888.00 2017-08-16 12:36:18.000 228 33809.98 150.31 17088.89 88888.00 2017-08-16 12:36:19.000 228 33809.99 150.30 17088.86 88888.00 2017-08-16 12:36:20.000 228 33810.01 150.30 17088.89 37882.86 2017-08-16 12:36:21.000 228 33810.04 150.30 17088.82 88888.00 2017-08-16 12:36:22.000 228 33810.05 150.30 17088.79 88888.00 2017-08-16 12:36:23.000 228 33810.04 150.32 17088.83 88888.00 2017-08-16 12:36:24.000 228 33810.03 150.31 17088.85 88888.00 2017-08-16 12:36:25.000 228 33810.03 150.26 17088.84 37882.61 2017-08-16 12:36:26.000 228 33810.04 150.24 17088.78 88888.00 2017-08-16 12:36:27.000 228 33810.05 150.27 17088.83 88888.00 2017-08-16 12:36:28.000 228 33810.03 150.29 17088.87 88888.00 2017-08-16 12:36:29.000 228 33810.01 150.27 17088.88 88888.00 2017-08-16 12:36:30.000 228 33810.03 150.30 17088.91 37882.74 2017-08-16 12:36:31.000 228 33810.03 150.29 17088.83 88888.00 2017-08-16 12:36:32.000 228 33810.06 150.26 17088.83 88888.00 2017-08-16 12:36:33.000 228 33810.02 150.24 17088.82 88888.00 2017-08-16 12:36:34.000 228 33810.00 150.30 17088.80 88888.00 2017-08-16 12:36:35.000 228 33810.02 150.28 17088.80 37882.60 2017-08-16 12:36:36.000 228 33810.01 150.22 17088.87 88888.00 2017-08-16 12:36:37.000 228 33809.98 150.25 17088.89 88888.00 2017-08-16 12:36:38.000 228 33809.97 150.26 17088.84 88888.00 2017-08-16 12:36:39.000 228 33809.98 150.28 17088.84 88888.00 2017-08-16 12:36:40.000 228 33810.04 150.28 17088.84 37882.76 2017-08-16 12:36:41.000 228 33809.98 150.26 17088.85 88888.00 2017-08-16 12:36:42.000 228 33809.97 150.23 17088.81 88888.00 2017-08-16 12:36:43.000 228 33809.98 150.27 17088.86 88888.00 2017-08-16 12:36:44.000 228 33810.05 150.28 17088.86 88888.00 2017-08-16 12:36:45.000 228 33810.07 150.27 17088.83 37882.68 2017-08-16 12:36:46.000 228 33810.04 150.28 17088.86 88888.00 2017-08-16 12:36:47.000 228 33809.97 150.28 17088.85 88888.00 2017-08-16 12:36:48.000 228 33809.97 150.29 17088.87 88888.00 2017-08-16 12:36:49.000 228 33809.99 150.33 17088.85 88888.00 2017-08-16 12:36:50.000 228 33809.96 150.34 17088.86 37882.72 2017-08-16 12:36:51.000 228 33809.93 150.28 17088.84 88888.00 2017-08-16 12:36:52.000 228 33809.96 150.27 17088.84 88888.00 2017-08-16 12:36:53.000 228 33809.93 150.27 17088.83 88888.00 2017-08-16 12:36:54.000 228 33809.94 150.26 17088.83 88888.00 2017-08-16 12:36:55.000 228 33809.98 150.24 17088.83 37882.75 2017-08-16 12:36:56.000 228 33809.97 150.27 17088.85 88888.00 2017-08-16 12:36:57.000 228 33809.97 150.27 17088.82 88888.00 2017-08-16 12:36:58.000 228 33809.97 150.25 17088.84 88888.00 2017-08-16 12:36:59.000 228 33809.96 150.25 17088.85 88888.00 2017-08-16 12:37:00.000 228 33809.99 150.24 17088.86 37882.74 2017-08-16 12:37:01.000 228 33809.94 150.26 17088.85 88888.00 2017-08-16 12:37:02.000 228 33809.94 150.23 17088.86 88888.00 2017-08-16 12:37:03.000 228 33809.95 150.18 17088.87 88888.00 2017-08-16 12:37:04.000 228 33809.97 150.20 17088.85 88888.00 2017-08-16 12:37:05.000 228 33810.01 150.20 17088.85 37882.74 2017-08-16 12:37:06.000 228 33810.00 150.21 17088.88 88888.00 2017-08-16 12:37:07.000 228 33809.95 150.23 17088.83 88888.00 2017-08-16 12:37:08.000 228 33809.96 150.26 17088.84 88888.00 2017-08-16 12:37:09.000 228 33809.95 150.26 17088.85 88888.00 2017-08-16 12:37:10.000 228 33809.96 150.24 17088.88 37882.74 2017-08-16 12:37:11.000 228 33809.97 150.27 17088.90 88888.00 2017-08-16 12:37:12.000 228 33809.97 150.32 17088.95 88888.00 2017-08-16 12:37:13.000 228 33809.94 150.29 17088.90 88888.00 2017-08-16 12:37:14.000 228 33809.99 150.27 17088.88 88888.00 2017-08-16 12:37:15.000 228 33810.00 150.30 17088.90 37882.72 2017-08-16 12:37:16.000 228 33810.03 150.31 17088.89 88888.00 2017-08-16 12:37:17.000 228 33810.00 150.29 17088.85 88888.00 2017-08-16 12:37:18.000 228 33810.00 150.30 17088.86 88888.00 2017-08-16 12:37:19.000 228 33810.00 150.32 17088.86 88888.00 2017-08-16 12:37:20.000 228 33809.99 150.31 17088.83 37882.83 2017-08-16 12:37:21.000 228 33810.01 150.32 17088.83 88888.00 2017-08-16 12:37:22.000 228 33810.07 150.33 17088.86 88888.00 2017-08-16 12:37:23.000 228 33810.04 150.35 17088.86 88888.00 2017-08-16 12:37:24.000 228 33810.06 150.36 17088.87 88888.00 2017-08-16 12:37:25.000 228 33810.06 150.38 17088.87 37882.71 2017-08-16 12:37:26.000 228 33810.06 150.41 17088.87 88888.00 2017-08-16 12:37:27.000 228 33810.04 150.43 17088.86 88888.00 2017-08-16 12:37:28.000 228 33810.05 150.42 17088.87 88888.00 2017-08-16 12:37:29.000 228 33810.04 150.41 17088.88 88888.00 2017-08-16 12:37:30.000 228 33810.04 150.40 17088.92 37882.82 2017-08-16 12:37:31.000 228 33810.10 150.42 17088.90 88888.00 2017-08-16 12:37:32.000 228 33810.10 150.43 17088.86 88888.00 2017-08-16 12:37:33.000 228 33810.09 150.40 17088.89 88888.00 2017-08-16 12:37:34.000 228 33810.07 150.37 17088.94 88888.00 2017-08-16 12:37:35.000 228 33810.09 150.34 17088.94 37882.92 2017-08-16 12:37:36.000 228 33810.10 150.35 17088.96 88888.00 2017-08-16 12:37:37.000 228 33810.13 150.40 17088.92 88888.00 2017-08-16 12:37:38.000 228 33810.13 150.41 17088.95 88888.00 2017-08-16 12:37:39.000 228 33810.16 150.40 17088.95 88888.00 2017-08-16 12:37:40.000 228 33810.15 150.41 17088.93 37882.94 2017-08-16 12:37:41.000 228 33810.14 150.40 17088.95 88888.00 2017-08-16 12:37:42.000 228 33810.12 150.42 17088.92 88888.00 2017-08-16 12:37:43.000 228 33810.12 150.41 17088.89 88888.00 2017-08-16 12:37:44.000 228 33810.15 150.38 17088.93 88888.00 2017-08-16 12:37:45.000 228 33810.16 150.42 17088.91 37882.93 2017-08-16 12:37:46.000 228 33810.12 150.42 17088.87 88888.00 2017-08-16 12:37:47.000 228 33810.08 150.40 17088.85 88888.00 2017-08-16 12:37:48.000 228 33810.08 150.41 17088.83 88888.00 2017-08-16 12:37:49.000 228 33810.10 150.46 17088.85 88888.00 2017-08-16 12:37:50.000 228 33810.12 150.48 17088.87 37882.92 2017-08-16 12:37:51.000 228 33810.13 150.49 17088.87 88888.00 2017-08-16 12:37:52.000 228 33810.12 150.49 17088.85 88888.00 2017-08-16 12:37:53.000 228 33810.11 150.46 17088.85 88888.00 2017-08-16 12:37:54.000 228 33810.13 150.45 17088.88 88888.00 2017-08-16 12:37:55.000 228 33810.12 150.43 17088.93 37882.76 2017-08-16 12:37:56.000 228 33810.13 150.47 17088.91 88888.00 2017-08-16 12:37:57.000 228 33810.14 150.48 17088.89 88888.00 2017-08-16 12:37:58.000 228 33810.11 150.44 17088.92 88888.00 2017-08-16 12:37:59.000 228 33810.14 150.42 17088.91 88888.00 2017-08-16 12:38:00.000 228 33810.18 150.43 17088.92 37882.97 2017-08-16 12:38:01.000 228 33810.14 150.42 17088.95 88888.00 2017-08-16 12:38:02.000 228 33810.14 150.45 17088.95 88888.00 2017-08-16 12:38:03.000 228 33810.14 150.43 17088.92 88888.00 2017-08-16 12:38:04.000 228 33810.14 150.41 17088.91 88888.00 2017-08-16 12:38:05.000 228 33810.13 150.46 17088.92 37882.97 2017-08-16 12:38:06.000 228 33810.15 150.49 17088.93 88888.00 2017-08-16 12:38:07.000 228 33810.12 150.45 17088.96 88888.00 2017-08-16 12:38:08.000 228 33810.13 150.44 17088.96 88888.00 2017-08-16 12:38:09.000 228 33810.16 150.44 17088.93 88888.00 2017-08-16 12:38:10.000 228 33810.21 150.47 17088.96 37882.96 2017-08-16 12:38:11.000 228 33810.22 150.45 17088.99 88888.00 2017-08-16 12:38:12.000 228 33810.21 150.45 17088.97 88888.00 2017-08-16 12:38:13.000 228 33810.17 150.46 17088.99 88888.00 2017-08-16 12:38:14.000 228 33810.18 150.48 17088.95 88888.00 2017-08-16 12:38:15.000 228 33810.21 150.42 17088.91 37882.85 2017-08-16 12:38:16.000 228 33810.23 150.38 17088.90 88888.00 2017-08-16 12:38:17.000 228 33810.22 150.37 17088.91 88888.00 2017-08-16 12:38:18.000 228 33810.22 150.39 17088.93 88888.00 2017-08-16 12:38:19.000 228 33810.21 150.34 17088.89 88888.00 2017-08-16 12:38:20.000 228 33810.24 150.35 17088.93 37883.01 2017-08-16 12:38:21.000 228 33810.24 150.37 17088.95 88888.00 2017-08-16 12:38:22.000 228 33810.26 150.34 17088.93 88888.00 2017-08-16 12:38:23.000 228 33810.26 150.33 17088.93 88888.00 2017-08-16 12:38:24.000 228 33810.28 150.33 17088.89 88888.00 2017-08-16 12:38:25.000 228 33810.24 150.37 17088.92 37883.01 2017-08-16 12:38:26.000 228 33810.23 150.41 17088.93 88888.00 2017-08-16 12:38:27.000 228 33810.27 150.42 17088.91 88888.00 2017-08-16 12:38:28.000 228 33810.29 150.42 17088.86 88888.00 2017-08-16 12:38:29.000 228 33810.30 150.40 17088.87 88888.00 2017-08-16 12:38:30.000 228 33810.32 150.39 17088.86 37882.97 2017-08-16 12:38:31.000 228 33810.31 150.42 17088.90 88888.00 2017-08-16 12:38:32.000 228 33810.30 150.41 17088.92 88888.00 2017-08-16 12:38:33.000 228 33810.31 150.36 17088.90 88888.00 2017-08-16 12:38:34.000 228 33810.28 150.36 17088.88 88888.00 2017-08-16 12:38:35.000 228 33810.25 150.39 17088.92 37883.06 2017-08-16 12:38:36.000 228 33810.29 150.40 17088.96 88888.00 2017-08-16 12:38:37.000 228 33810.33 150.38 17088.97 88888.00 2017-08-16 12:38:38.000 228 33810.32 150.41 17088.96 88888.00 2017-08-16 12:38:39.000 228 33810.36 150.39 17088.96 88888.00 2017-08-16 12:38:40.000 228 33810.35 150.40 17088.95 37883.10 2017-08-16 12:38:41.000 228 33810.30 150.40 17088.92 88888.00 2017-08-16 12:38:42.000 228 33810.33 150.38 17088.89 88888.00 2017-08-16 12:38:43.000 228 33810.36 150.38 17088.91 88888.00 2017-08-16 12:38:44.000 228 33810.37 150.40 17088.91 88888.00 2017-08-16 12:38:45.000 228 33810.38 150.41 17088.91 37882.99 2017-08-16 12:38:46.000 228 33810.39 150.39 17088.95 88888.00 2017-08-16 12:38:47.000 228 33810.40 150.44 17088.95 88888.00 2017-08-16 12:38:48.000 228 33810.40 150.41 17088.95 88888.00 2017-08-16 12:38:49.000 228 33810.40 150.39 17088.92 88888.00 2017-08-16 12:38:50.000 228 33810.40 150.39 17088.94 37882.96 2017-08-16 12:38:51.000 228 33810.38 150.37 17088.98 88888.00 2017-08-16 12:38:52.000 228 33810.42 150.40 17088.98 88888.00 2017-08-16 12:38:53.000 228 33810.44 150.39 17088.95 88888.00 2017-08-16 12:38:54.000 228 33810.42 150.38 17088.91 88888.00 2017-08-16 12:38:55.000 228 33810.44 150.36 17088.89 37883.03 2017-08-16 12:38:56.000 228 33810.43 150.37 17088.89 88888.00 2017-08-16 12:38:57.000 228 33810.42 150.41 17088.94 88888.00 2017-08-16 12:38:58.000 228 33810.45 150.41 17088.98 88888.00 2017-08-16 12:38:59.000 228 33810.41 150.38 17088.95 88888.00 2017-08-16 12:39:00.000 228 33810.40 150.35 17088.93 37883.10 2017-08-16 12:39:01.000 228 33810.39 150.34 17088.98 88888.00 2017-08-16 12:39:02.000 228 33810.37 150.38 17088.97 88888.00 2017-08-16 12:39:03.000 228 33810.34 150.36 17088.96 88888.00 2017-08-16 12:39:04.000 228 33810.34 150.35 17088.98 88888.00 2017-08-16 12:39:05.000 228 33810.31 150.39 17088.97 37883.12 2017-08-16 12:39:06.000 228 33810.32 150.37 17088.93 88888.00 2017-08-16 12:39:07.000 228 33810.34 150.35 17088.89 88888.00 2017-08-16 12:39:08.000 228 33810.31 150.32 17088.86 88888.00 2017-08-16 12:39:09.000 228 33810.32 150.36 17088.89 88888.00 2017-08-16 12:39:10.000 228 33810.37 150.37 17088.90 37883.12 2017-08-16 12:39:11.000 228 33810.36 150.35 17088.91 88888.00 2017-08-16 12:39:12.000 228 33810.33 150.38 17088.91 88888.00 2017-08-16 12:39:13.000 228 33810.33 150.40 17088.94 88888.00 2017-08-16 12:39:14.000 228 33810.32 150.37 17088.92 88888.00 2017-08-16 12:39:15.000 228 33810.37 150.37 17088.94 37883.04 2017-08-16 12:39:16.000 228 33810.37 150.40 17088.93 88888.00 2017-08-16 12:39:17.000 228 33810.32 150.42 17088.99 88888.00 2017-08-16 12:39:18.000 228 33810.33 150.42 17088.98 88888.00 2017-08-16 12:39:19.000 228 33810.32 150.42 17088.95 88888.00 2017-08-16 12:39:20.000 228 33810.30 150.45 17088.94 37883.14 2017-08-16 12:39:21.000 228 33810.31 150.47 17088.94 88888.00 2017-08-16 12:39:22.000 228 33810.33 150.49 17088.98 88888.00 2017-08-16 12:39:23.000 228 33810.31 150.52 17089.00 88888.00 2017-08-16 12:39:24.000 228 33810.29 150.49 17089.04 88888.00 2017-08-16 12:39:25.000 228 33810.30 150.46 17089.02 37883.06 2017-08-16 12:39:26.000 228 33810.32 150.50 17089.03 88888.00 2017-08-16 12:39:27.000 228 33810.31 150.48 17089.07 88888.00 2017-08-16 12:39:28.000 228 33810.30 150.50 17089.05 88888.00 2017-08-16 12:39:29.000 228 33810.28 150.49 17089.04 88888.00 2017-08-16 12:39:30.000 228 33810.27 150.43 17089.05 37882.99 2017-08-16 12:39:31.000 228 33810.29 150.40 17089.03 88888.00 2017-08-16 12:39:32.000 228 33810.31 150.44 17089.02 88888.00 2017-08-16 12:39:33.000 228 33810.30 150.41 17089.05 88888.00 2017-08-16 12:39:34.000 228 33810.29 150.42 17089.01 88888.00 2017-08-16 12:39:35.000 228 33810.29 150.44 17088.98 37883.03 2017-08-16 12:39:36.000 228 33810.29 150.45 17088.97 88888.00 2017-08-16 12:39:37.000 228 33810.29 150.48 17089.01 88888.00 2017-08-16 12:39:38.000 228 33810.30 150.45 17088.98 88888.00 2017-08-16 12:39:39.000 228 33810.30 150.44 17088.95 88888.00 2017-08-16 12:39:40.000 228 33810.31 150.40 17088.93 37883.11 2017-08-16 12:39:41.000 228 33810.32 150.43 17089.00 88888.00 2017-08-16 12:39:42.000 228 33810.32 150.48 17089.03 88888.00 2017-08-16 12:39:43.000 228 33810.34 150.45 17089.00 88888.00 2017-08-16 12:39:44.000 228 33810.35 150.45 17089.00 88888.00 2017-08-16 12:39:45.000 228 33810.32 150.44 17088.98 37882.99 2017-08-16 12:39:46.000 228 33810.33 150.45 17088.99 88888.00 2017-08-16 12:39:47.000 228 33810.27 150.45 17089.00 88888.00 2017-08-16 12:39:48.000 228 33810.26 150.45 17089.00 88888.00 2017-08-16 12:39:49.000 228 33810.29 150.47 17089.05 88888.00 2017-08-16 12:39:50.000 228 33810.26 150.51 17089.03 37883.04 2017-08-16 12:39:51.000 228 33810.23 150.49 17088.97 88888.00 2017-08-16 12:39:52.000 228 33810.26 150.51 17088.96 88888.00 2017-08-16 12:39:53.000 228 33810.27 150.50 17088.98 88888.00 2017-08-16 12:39:54.000 228 33810.24 150.49 17089.02 88888.00 2017-08-16 12:39:55.000 228 33810.24 150.49 17089.02 37883.04 2017-08-16 12:39:56.000 228 33810.26 150.50 17089.00 88888.00 2017-08-16 12:39:57.000 228 33810.25 150.51 17089.01 88888.00 2017-08-16 12:39:58.000 228 33810.25 150.53 17089.06 88888.00 2017-08-16 12:39:59.000 228 33810.22 150.50 17089.07 88888.00 2017-08-16 12:40:00.000 228 33810.21 150.52 17089.04 37883.08 2017-08-16 12:40:01.000 228 33810.24 150.52 17089.10 88888.00 2017-08-16 12:40:02.000 228 33810.25 150.52 17089.12 88888.00 2017-08-16 12:40:03.000 228 33810.22 150.51 17089.05 88888.00 2017-08-16 12:40:04.000 228 33810.24 150.53 17089.03 88888.00 2017-08-16 12:40:05.000 228 33810.25 150.53 17089.08 37883.08 2017-08-16 12:40:06.000 228 33810.25 150.51 17089.05 88888.00 2017-08-16 12:40:07.000 228 33810.21 150.52 17089.05 88888.00 2017-08-16 12:40:08.000 228 33810.22 150.53 17089.03 88888.00 2017-08-16 12:40:09.000 228 33810.25 150.52 17089.01 88888.00 2017-08-16 12:40:10.000 228 33810.28 150.53 17089.06 37883.07 2017-08-16 12:40:11.000 228 33810.27 150.54 17089.12 88888.00 2017-08-16 12:40:12.000 228 33810.27 150.54 17089.08 88888.00 2017-08-16 12:40:13.000 228 33810.27 150.54 17089.10 88888.00 2017-08-16 12:40:14.000 228 33810.29 150.55 17089.11 88888.00 2017-08-16 12:40:15.000 228 33810.30 150.56 17089.12 37882.96 2017-08-16 12:40:16.000 228 33810.32 150.54 17089.12 88888.00 2017-08-16 12:40:17.000 228 33810.33 150.52 17089.14 88888.00 2017-08-16 12:40:18.000 228 33810.31 150.53 17089.11 88888.00 2017-08-16 12:40:19.000 228 33810.32 150.54 17089.10 88888.00 2017-08-16 12:40:20.000 228 33810.36 150.59 17089.09 37883.04 2017-08-16 12:40:21.000 228 33810.36 150.55 17089.10 88888.00 2017-08-16 12:40:22.000 228 33810.33 150.53 17089.13 88888.00 2017-08-16 12:40:23.000 228 33810.32 150.51 17089.12 88888.00 2017-08-16 12:40:24.000 228 33810.30 150.54 17089.15 88888.00 2017-08-16 12:40:25.000 228 33810.28 150.50 17089.12 37883.07 2017-08-16 12:40:26.000 228 33810.27 150.50 17089.10 88888.00 2017-08-16 12:40:27.000 228 33810.26 150.52 17089.06 88888.00 2017-08-16 12:40:28.000 228 33810.30 150.51 17089.04 88888.00 2017-08-16 12:40:29.000 228 33810.25 150.47 17089.03 88888.00 2017-08-16 12:40:30.000 228 33810.24 150.52 17089.06 37883.14 2017-08-16 12:40:31.000 228 33810.21 150.53 17089.06 88888.00 2017-08-16 12:40:32.000 228 33810.17 150.53 17089.01 88888.00 2017-08-16 12:40:33.000 228 33810.18 150.54 17089.01 88888.00 2017-08-16 12:40:34.000 228 33810.22 150.57 17089.08 88888.00 2017-08-16 12:40:35.000 228 33810.23 150.57 17089.10 37882.88 2017-08-16 12:40:36.000 228 33810.25 150.56 17089.14 88888.00 2017-08-16 12:40:37.000 228 33810.26 150.54 17089.15 88888.00 2017-08-16 12:40:38.000 228 33810.28 150.55 17089.14 88888.00 2017-08-16 12:40:39.000 228 33810.26 150.54 17089.13 88888.00 2017-08-16 12:40:40.000 228 33810.24 150.52 17089.11 37883.10 2017-08-16 12:40:41.000 228 33810.25 150.56 17089.12 88888.00 2017-08-16 12:40:42.000 228 33810.30 150.57 17089.15 88888.00 2017-08-16 12:40:43.000 228 33810.27 150.58 17089.14 88888.00 2017-08-16 12:40:44.000 228 33810.31 150.60 17089.13 88888.00 2017-08-16 12:40:45.000 228 33810.34 150.62 17089.11 37883.11 2017-08-16 12:40:46.000 228 33810.35 150.61 17089.10 88888.00 2017-08-16 12:40:47.000 228 33810.33 150.60 17089.10 88888.00 2017-08-16 12:40:48.000 228 33810.30 150.58 17089.12 88888.00 2017-08-16 12:40:49.000 228 33810.30 150.61 17089.10 88888.00 2017-08-16 12:40:50.000 228 33810.34 150.63 17089.13 37883.00 2017-08-16 12:40:51.000 228 33810.32 150.59 17089.13 88888.00 2017-08-16 12:40:52.000 228 33810.34 150.58 17089.12 88888.00 2017-08-16 12:40:53.000 228 33810.30 150.63 17089.13 88888.00 2017-08-16 12:40:54.000 228 33810.28 150.68 17089.16 88888.00 2017-08-16 12:40:55.000 228 33810.27 150.68 17089.14 37883.12 2017-08-16 12:40:56.000 228 33810.32 150.68 17089.14 88888.00 2017-08-16 12:40:57.000 228 33810.29 150.68 17089.13 88888.00 2017-08-16 12:40:58.000 228 33810.30 150.68 17089.16 88888.00 2017-08-16 12:40:59.000 228 33810.29 150.65 17089.15 88888.00 2017-08-16 12:41:00.000 228 33810.28 150.68 17089.17 37883.10 2017-08-16 12:41:01.000 228 33810.25 150.68 17089.13 88888.00 2017-08-16 12:41:02.000 228 33810.25 150.66 17089.16 88888.00 2017-08-16 12:41:03.000 228 33810.24 150.66 17089.20 88888.00 2017-08-16 12:41:04.000 228 33810.26 150.65 17089.16 88888.00 2017-08-16 12:41:05.000 228 33810.28 150.65 17089.12 37882.99 2017-08-16 12:41:06.000 228 33810.30 150.66 17089.13 88888.00 2017-08-16 12:41:07.000 228 33810.30 150.67 17089.15 88888.00 2017-08-16 12:41:08.000 228 33810.28 150.66 17089.15 88888.00 2017-08-16 12:41:09.000 228 33810.27 150.65 17089.15 88888.00 2017-08-16 12:41:10.000 228 33810.28 150.70 17089.14 37883.08 2017-08-16 12:41:11.000 228 33810.28 150.71 17089.14 88888.00 2017-08-16 12:41:12.000 228 33810.25 150.69 17089.13 88888.00 2017-08-16 12:41:13.000 228 33810.24 150.67 17089.08 88888.00 2017-08-16 12:41:14.000 228 33810.22 150.67 17089.09 88888.00 2017-08-16 12:41:15.000 228 33810.22 150.67 17089.13 37883.10 2017-08-16 12:41:16.000 228 33810.21 150.66 17089.12 88888.00 2017-08-16 12:41:17.000 228 33810.22 150.71 17089.13 88888.00 2017-08-16 12:41:18.000 228 33810.20 150.68 17089.12 88888.00 2017-08-16 12:41:19.000 228 33810.20 150.65 17089.10 88888.00 2017-08-16 12:41:20.000 228 33810.21 150.65 17089.09 37883.04 2017-08-16 12:41:21.000 228 33810.23 150.67 17089.15 88888.00 2017-08-16 12:41:22.000 228 33810.31 150.71 17089.18 88888.00 2017-08-16 12:41:23.000 228 33810.30 150.72 17089.17 88888.00 2017-08-16 12:41:24.000 228 33810.26 150.73 17089.17 88888.00 2017-08-16 12:41:25.000 228 33810.25 150.75 17089.18 37883.06 2017-08-16 12:41:26.000 228 33810.24 150.75 17089.17 88888.00 2017-08-16 12:41:27.000 228 33810.23 150.74 17089.17 88888.00 2017-08-16 12:41:28.000 228 33810.22 150.72 17089.19 88888.00 2017-08-16 12:41:29.000 228 33810.21 150.69 17089.12 88888.00 2017-08-16 12:41:30.000 228 33810.21 150.68 17089.12 37883.10 2017-08-16 12:41:31.000 228 33810.18 150.70 17089.14 88888.00 2017-08-16 12:41:32.000 228 33810.19 150.71 17089.12 88888.00 2017-08-16 12:41:33.000 228 33810.20 150.75 17089.14 88888.00 2017-08-16 12:41:34.000 228 33810.21 150.72 17089.15 88888.00 2017-08-16 12:41:35.000 228 33810.17 150.69 17089.16 37883.17 2017-08-16 12:41:36.000 228 33810.16 150.69 17089.13 88888.00 2017-08-16 12:41:37.000 228 33810.19 150.71 17089.12 88888.00 2017-08-16 12:41:38.000 228 33810.18 150.71 17089.16 88888.00 2017-08-16 12:41:39.000 228 33810.16 150.67 17089.13 88888.00 2017-08-16 12:41:40.000 228 33810.17 150.64 17089.12 37883.00 2017-08-16 12:41:41.000 228 33810.23 150.63 17089.10 88888.00 2017-08-16 12:41:42.000 228 33810.27 150.63 17089.10 88888.00 2017-08-16 12:41:43.000 228 33810.32 150.61 17089.10 88888.00 2017-08-16 12:41:44.000 228 33810.29 150.60 17089.11 88888.00 2017-08-16 12:41:45.000 228 33810.32 150.58 17089.13 37883.10 2017-08-16 12:41:46.000 228 33810.29 150.59 17089.15 88888.00 2017-08-16 12:41:47.000 228 33810.26 150.60 17089.13 88888.00 2017-08-16 12:41:48.000 228 33810.27 150.60 17089.14 88888.00 2017-08-16 12:41:49.000 228 33810.25 150.61 17089.14 88888.00 2017-08-16 12:41:50.000 228 33810.29 150.63 17089.14 37883.03 2017-08-16 12:41:51.000 228 33810.22 150.63 17089.10 88888.00 2017-08-16 12:41:52.000 228 33810.20 150.62 17089.14 88888.00 2017-08-16 12:41:53.000 228 33810.20 150.61 17089.16 88888.00 2017-08-16 12:41:54.000 228 33810.22 150.60 17089.17 88888.00 2017-08-16 12:41:55.000 228 33810.22 150.56 17089.13 37883.10 2017-08-16 12:41:56.000 228 33810.23 150.61 17089.13 88888.00 2017-08-16 12:41:57.000 228 33810.23 150.69 17089.19 88888.00 2017-08-16 12:41:58.000 228 33810.29 150.68 17089.22 88888.00 2017-08-16 12:41:59.000 228 33810.30 150.66 17089.18 88888.00 2017-08-16 12:42:00.000 228 33810.25 150.67 17089.15 37883.21 2017-08-16 12:42:01.000 228 33810.22 150.67 17089.19 88888.00 2017-08-16 12:42:02.000 228 33810.23 150.68 17089.22 88888.00 2017-08-16 12:42:03.000 228 33810.22 150.69 17089.19 88888.00 2017-08-16 12:42:04.000 228 33810.26 150.68 17089.21 88888.00 2017-08-16 12:42:05.000 228 33810.26 150.74 17089.21 37883.14 2017-08-16 12:42:06.000 228 33810.24 150.73 17089.17 88888.00 2017-08-16 12:42:07.000 228 33810.28 150.74 17089.18 88888.00 2017-08-16 12:42:08.000 228 33810.31 150.71 17089.16 88888.00 2017-08-16 12:42:09.000 228 33810.29 150.72 17089.18 88888.00 2017-08-16 12:42:10.000 228 33810.24 150.71 17089.19 37883.18 2017-08-16 12:42:11.000 228 33810.20 150.74 17089.24 88888.00 2017-08-16 12:42:12.000 228 33810.22 150.74 17089.24 88888.00 2017-08-16 12:42:13.000 228 33810.27 150.75 17089.26 88888.00 2017-08-16 12:42:14.000 228 33810.27 150.74 17089.27 88888.00 2017-08-16 12:42:15.000 228 33810.25 150.74 17089.25 37883.21 2017-08-16 12:42:16.000 228 33810.26 150.71 17089.24 88888.00 2017-08-16 12:42:17.000 228 33810.24 150.71 17089.22 88888.00 2017-08-16 12:42:18.000 228 33810.23 150.68 17089.21 88888.00 2017-08-16 12:42:19.000 228 33810.23 150.67 17089.17 88888.00 2017-08-16 12:42:20.000 228 33810.25 150.71 17089.18 37883.17 2017-08-16 12:42:21.000 228 33810.25 150.73 17089.19 88888.00 2017-08-16 12:42:22.000 228 33810.28 150.76 17089.17 88888.00 2017-08-16 12:42:23.000 228 33810.30 150.74 17089.15 88888.00 2017-08-16 12:42:24.000 228 33810.28 150.70 17089.21 88888.00 2017-08-16 12:42:25.000 228 33810.30 150.73 17089.22 37883.22 2017-08-16 12:42:26.000 228 33810.30 150.72 17089.25 88888.00 2017-08-16 12:42:27.000 228 33810.28 150.70 17089.27 88888.00 2017-08-16 12:42:28.000 228 33810.27 150.71 17089.27 88888.00 2017-08-16 12:42:29.000 228 33810.27 150.72 17089.29 88888.00 2017-08-16 12:42:30.000 228 33810.27 150.71 17089.26 37883.08 2017-08-16 12:42:31.000 228 33810.28 150.68 17089.22 88888.00 2017-08-16 12:42:32.000 228 33810.27 150.71 17089.24 88888.00 2017-08-16 12:42:33.000 228 33810.28 150.73 17089.23 88888.00 2017-08-16 12:42:34.000 228 33810.29 150.71 17089.27 88888.00 2017-08-16 12:42:35.000 228 33810.28 150.73 17089.28 37883.19 2017-08-16 12:42:36.000 228 33810.30 150.76 17089.31 88888.00 2017-08-16 12:42:37.000 228 33810.31 150.77 17089.33 88888.00 2017-08-16 12:42:38.000 228 33810.33 150.75 17089.32 88888.00 2017-08-16 12:42:39.000 228 33810.30 150.76 17089.31 88888.00 2017-08-16 12:42:40.000 228 33810.31 150.79 17089.29 37883.25 2017-08-16 12:42:41.000 228 33810.25 150.78 17089.29 88888.00 2017-08-16 12:42:42.000 228 33810.24 150.83 17089.32 88888.00 2017-08-16 12:42:43.000 228 33810.29 150.85 17089.29 88888.00 2017-08-16 12:42:44.000 228 33810.32 150.81 17089.33 88888.00 2017-08-16 12:42:45.000 228 33810.27 150.81 17089.31 37883.21 2017-08-16 12:42:46.000 228 33810.27 150.80 17089.29 88888.00 2017-08-16 12:42:47.000 228 33810.28 150.80 17089.28 88888.00 2017-08-16 12:42:48.000 228 33810.26 150.84 17089.31 88888.00 2017-08-16 12:42:49.000 228 33810.28 150.83 17089.33 88888.00 2017-08-16 12:42:50.000 228 33810.32 150.81 17089.33 37883.14 2017-08-16 12:42:51.000 228 33810.29 150.80 17089.33 88888.00 2017-08-16 12:42:52.000 228 33810.27 150.85 17089.30 88888.00 2017-08-16 12:42:53.000 228 33810.31 150.83 17089.32 88888.00 2017-08-16 12:42:54.000 228 33810.32 150.80 17089.27 88888.00 2017-08-16 12:42:55.000 228 33810.25 150.77 17089.28 37883.19 2017-08-16 12:42:56.000 228 33810.26 150.80 17089.29 88888.00 2017-08-16 12:42:57.000 228 33810.23 150.78 17089.29 88888.00 2017-08-16 12:42:58.000 228 33810.26 150.77 17089.29 88888.00 2017-08-16 12:42:59.000 228 33810.27 150.73 17089.31 88888.00 2017-08-16 12:43:00.000 228 33810.28 150.75 17089.34 37883.24 2017-08-16 12:43:01.000 228 33810.27 150.79 17089.31 88888.00 2017-08-16 12:43:02.000 228 33810.24 150.77 17089.32 88888.00 2017-08-16 12:43:03.000 228 33810.22 150.74 17089.31 88888.00 2017-08-16 12:43:04.000 228 33810.23 150.75 17089.28 88888.00 2017-08-16 12:43:05.000 228 33810.24 150.75 17089.25 37883.14 2017-08-16 12:43:06.000 228 33810.25 150.75 17089.27 88888.00 2017-08-16 12:43:07.000 228 33810.22 150.73 17089.24 88888.00 2017-08-16 12:43:08.000 228 33810.22 150.74 17089.23 88888.00 2017-08-16 12:43:09.000 228 33810.19 150.74 17089.22 88888.00 2017-08-16 12:43:10.000 228 33810.19 150.73 17089.23 37883.24 2017-08-16 12:43:11.000 228 33810.17 150.71 17089.28 88888.00 2017-08-16 12:43:12.000 228 33810.18 150.73 17089.26 88888.00 2017-08-16 12:43:13.000 228 33810.16 150.74 17089.24 88888.00 2017-08-16 12:43:14.000 228 33810.15 150.78 17089.26 88888.00 2017-08-16 12:43:15.000 228 33810.16 150.78 17089.27 37883.12 2017-08-16 12:43:16.000 228 33810.16 150.77 17089.33 88888.00 2017-08-16 12:43:17.000 228 33810.13 150.77 17089.33 88888.00 2017-08-16 12:43:18.000 228 33810.15 150.78 17089.34 88888.00 2017-08-16 12:43:19.000 228 33810.19 150.77 17089.32 88888.00 2017-08-16 12:43:20.000 228 33810.21 150.76 17089.29 37883.07 2017-08-16 12:43:21.000 228 33810.20 150.79 17089.27 88888.00 2017-08-16 12:43:22.000 228 33810.17 150.82 17089.33 88888.00 2017-08-16 12:43:23.000 228 33810.15 150.81 17089.35 88888.00 2017-08-16 12:43:24.000 228 33810.11 150.77 17089.33 88888.00 2017-08-16 12:43:25.000 228 33810.11 150.76 17089.32 37883.11 2017-08-16 12:43:26.000 228 33810.11 150.83 17089.34 88888.00 2017-08-16 12:43:27.000 228 33810.15 150.84 17089.32 88888.00 2017-08-16 12:43:28.000 228 33810.13 150.82 17089.32 88888.00 2017-08-16 12:43:29.000 228 33810.13 150.83 17089.35 88888.00 2017-08-16 12:43:30.000 228 33810.13 150.83 17089.34 37883.17 2017-08-16 12:43:31.000 228 33810.13 150.87 17089.34 88888.00 2017-08-16 12:43:32.000 228 33810.12 150.86 17089.37 88888.00 2017-08-16 12:43:33.000 228 33810.13 150.85 17089.31 88888.00 2017-08-16 12:43:34.000 228 33810.11 150.82 17089.27 88888.00 2017-08-16 12:43:35.000 228 33810.10 150.78 17089.28 37883.21 2017-08-16 12:43:36.000 228 33810.11 150.77 17089.29 88888.00 2017-08-16 12:43:37.000 228 33810.11 150.79 17089.32 88888.00 2017-08-16 12:43:38.000 228 33810.12 150.76 17089.33 88888.00 2017-08-16 12:43:39.000 228 33810.10 150.81 17089.39 88888.00 2017-08-16 12:43:40.000 228 33810.16 150.82 17089.36 37883.10 2017-08-16 12:43:41.000 228 33810.13 150.81 17089.35 88888.00 2017-08-16 12:43:42.000 228 33810.13 150.82 17089.39 88888.00 2017-08-16 12:43:43.000 228 33810.14 150.87 17089.40 88888.00 2017-08-16 12:43:44.000 228 33810.15 150.85 17089.42 88888.00 2017-08-16 12:43:45.000 228 33810.13 150.80 17089.40 37883.11 2017-08-16 12:43:46.000 228 33810.12 150.83 17089.44 88888.00 2017-08-16 12:43:47.000 228 33810.13 150.85 17089.42 88888.00 2017-08-16 12:43:48.000 228 33810.11 150.87 17089.42 88888.00 2017-08-16 12:43:49.000 228 33810.11 150.85 17089.41 88888.00 2017-08-16 12:43:50.000 228 33810.12 150.87 17089.38 37882.99 2017-08-16 12:43:51.000 228 33810.16 150.89 17089.44 88888.00 2017-08-16 12:43:52.000 228 33810.16 150.83 17089.42 88888.00 2017-08-16 12:43:53.000 228 33810.18 150.80 17089.39 88888.00 2017-08-16 12:43:54.000 228 33810.20 150.78 17089.39 88888.00 2017-08-16 12:43:55.000 228 33810.18 150.75 17089.42 37883.21 2017-08-16 12:43:56.000 228 33810.18 150.76 17089.37 88888.00 2017-08-16 12:43:57.000 228 33810.16 150.76 17089.36 88888.00 2017-08-16 12:43:58.000 228 33810.16 150.80 17089.35 88888.00 2017-08-16 12:43:59.000 228 33810.14 150.79 17089.35 88888.00 2017-08-16 12:44:00.000 228 33810.16 150.75 17089.34 37883.18 2017-08-16 12:44:01.000 228 33810.14 150.73 17089.36 88888.00 2017-08-16 12:44:02.000 228 33810.13 150.73 17089.41 88888.00 2017-08-16 12:44:03.000 228 33810.12 150.79 17089.41 88888.00 2017-08-16 12:44:04.000 228 33810.10 150.81 17089.43 88888.00 2017-08-16 12:44:05.000 228 33810.13 150.84 17089.45 37883.03 2017-08-16 12:44:06.000 228 33810.16 150.84 17089.45 88888.00 2017-08-16 12:44:07.000 228 33810.12 150.83 17089.43 88888.00 2017-08-16 12:44:08.000 228 33810.12 150.83 17089.39 88888.00 2017-08-16 12:44:09.000 228 33810.16 150.87 17089.41 88888.00 2017-08-16 12:44:10.000 228 33810.18 150.86 17089.45 37883.21 2017-08-16 12:44:11.000 228 33810.17 150.85 17089.51 88888.00 2017-08-16 12:44:12.000 228 33810.16 150.80 17089.51 88888.00 2017-08-16 12:44:13.000 228 33810.17 150.75 17089.49 88888.00 2017-08-16 12:44:14.000 228 33810.19 150.77 17089.51 88888.00 2017-08-16 12:44:15.000 228 33810.20 150.79 17089.51 37883.19 2017-08-16 12:44:16.000 228 33810.18 150.80 17089.52 88888.00 2017-08-16 12:44:17.000 228 33810.14 150.79 17089.49 88888.00 2017-08-16 12:44:18.000 228 33810.16 150.81 17089.49 88888.00 2017-08-16 12:44:19.000 228 33810.18 150.85 17089.51 88888.00 2017-08-16 12:44:20.000 228 33810.16 150.86 17089.45 37883.24 2017-08-16 12:44:21.000 228 33810.18 150.82 17089.42 88888.00 2017-08-16 12:44:22.000 228 33810.20 150.81 17089.46 88888.00 2017-08-16 12:44:23.000 228 33810.22 150.82 17089.45 88888.00 2017-08-16 12:44:24.000 228 33810.21 150.79 17089.44 88888.00 2017-08-16 12:44:25.000 228 33810.21 150.80 17089.47 37883.17 2017-08-16 12:44:26.000 228 33810.20 150.79 17089.47 88888.00 2017-08-16 12:44:27.000 228 33810.19 150.80 17089.46 88888.00 2017-08-16 12:44:28.000 228 33810.21 150.80 17089.46 88888.00 2017-08-16 12:44:29.000 228 33810.21 150.77 17089.42 88888.00 2017-08-16 12:44:30.000 228 33810.24 150.81 17089.44 37883.26 2017-08-16 12:44:31.000 228 33810.25 150.84 17089.43 88888.00 2017-08-16 12:44:32.000 228 33810.27 150.85 17089.40 88888.00 2017-08-16 12:44:33.000 228 33810.29 150.81 17089.47 88888.00 2017-08-16 12:44:34.000 228 33810.30 150.77 17089.47 88888.00 2017-08-16 12:44:35.000 228 33810.30 150.81 17089.45 37883.32 2017-08-16 12:44:36.000 228 33810.31 150.83 17089.42 88888.00 2017-08-16 12:44:37.000 228 33810.29 150.84 17089.47 88888.00 2017-08-16 12:44:38.000 228 33810.28 150.81 17089.47 88888.00 2017-08-16 12:44:39.000 228 33810.28 150.75 17089.45 88888.00 2017-08-16 12:44:40.000 228 33810.29 150.75 17089.41 37883.29 2017-08-16 12:44:41.000 228 33810.29 150.75 17089.39 88888.00 2017-08-16 12:44:42.000 228 33810.28 150.74 17089.43 88888.00 2017-08-16 12:44:43.000 228 33810.26 150.74 17089.47 88888.00 2017-08-16 12:44:44.000 228 33810.30 150.75 17089.47 88888.00 2017-08-16 12:44:45.000 228 33810.32 150.77 17089.43 37883.38 2017-08-16 12:44:46.000 228 33810.35 150.76 17089.46 88888.00 2017-08-16 12:44:47.000 228 33810.37 150.78 17089.47 88888.00 2017-08-16 12:44:48.000 228 33810.31 150.74 17089.45 88888.00 2017-08-16 12:44:49.000 228 33810.34 150.72 17089.44 88888.00 2017-08-16 12:44:50.000 228 33810.38 150.72 17089.41 37883.33 2017-08-16 12:44:51.000 228 33810.38 150.71 17089.42 88888.00 2017-08-16 12:44:52.000 228 33810.37 150.70 17089.44 88888.00 2017-08-16 12:44:53.000 228 33810.41 150.73 17089.42 88888.00 2017-08-16 12:44:54.000 228 33810.44 150.74 17089.42 88888.00 2017-08-16 12:44:55.000 228 33810.44 150.76 17089.34 37883.36 2017-08-16 12:44:56.000 228 33810.39 150.75 17089.33 88888.00 2017-08-16 12:44:57.000 228 33810.39 150.72 17089.34 88888.00 2017-08-16 12:44:58.000 228 33810.41 150.70 17089.38 88888.00 2017-08-16 12:44:59.000 228 33810.43 150.67 17089.44 88888.00 2017-08-16 12:45:00.000 228 33810.41 150.70 17089.46 37883.39 2017-08-16 12:45:01.000 228 33810.42 150.72 17089.45 88888.00 2017-08-16 12:45:02.000 228 33810.41 150.71 17089.41 88888.00 2017-08-16 12:45:03.000 228 33810.42 150.72 17089.41 88888.00 2017-08-16 12:45:04.000 228 33810.42 150.71 17089.42 88888.00 2017-08-16 12:45:05.000 228 33810.41 150.71 17089.40 37883.40 2017-08-16 12:45:06.000 228 33810.41 150.72 17089.43 88888.00 2017-08-16 12:45:07.000 228 33810.40 150.71 17089.41 88888.00 2017-08-16 12:45:08.000 228 33810.42 150.72 17089.40 88888.00 2017-08-16 12:45:09.000 228 33810.48 150.67 17089.39 88888.00 2017-08-16 12:45:10.000 228 33810.47 150.69 17089.41 37883.24 2017-08-16 12:45:11.000 228 33810.44 150.67 17089.43 88888.00 2017-08-16 12:45:12.000 228 33810.44 150.69 17089.45 88888.00 2017-08-16 12:45:13.000 228 33810.48 150.73 17089.44 88888.00 2017-08-16 12:45:14.000 228 33810.49 150.71 17089.46 88888.00 2017-08-16 12:45:15.000 228 33810.52 150.74 17089.50 37883.47 2017-08-16 12:45:16.000 228 33810.53 150.74 17089.50 88888.00 2017-08-16 12:45:17.000 228 33810.50 150.74 17089.48 88888.00 2017-08-16 12:45:18.000 228 33810.48 150.73 17089.49 88888.00 2017-08-16 12:45:19.000 228 33810.42 150.69 17089.46 88888.00 2017-08-16 12:45:20.000 228 33810.42 150.72 17089.45 37883.33 2017-08-16 12:45:21.000 228 33810.42 150.71 17089.42 88888.00 2017-08-16 12:45:22.000 228 33810.42 150.72 17089.43 88888.00 2017-08-16 12:45:23.000 228 33810.41 150.74 17089.41 88888.00 2017-08-16 12:45:24.000 228 33810.48 150.74 17089.45 88888.00 2017-08-16 12:45:25.000 228 33810.49 150.72 17089.46 37883.46 2017-08-16 12:45:26.000 228 33810.47 150.74 17089.45 88888.00 2017-08-16 12:45:27.000 228 33810.45 150.76 17089.41 88888.00 2017-08-16 12:45:28.000 228 33810.44 150.76 17089.44 88888.00 2017-08-16 12:45:29.000 228 33810.43 150.73 17089.49 88888.00 2017-08-16 12:45:30.000 228 33810.49 150.69 17089.48 37883.49 2017-08-16 12:45:31.000 228 33810.46 150.69 17089.46 88888.00 2017-08-16 12:45:32.000 228 33810.45 150.73 17089.45 88888.00 2017-08-16 12:45:33.000 228 33810.52 150.69 17089.44 88888.00 2017-08-16 12:45:34.000 228 33810.54 150.70 17089.41 88888.00 2017-08-16 12:45:35.000 228 33810.52 150.76 17089.42 37883.35 2017-08-16 12:45:36.000 228 33810.53 150.72 17089.43 88888.00 2017-08-16 12:45:37.000 228 33810.53 150.70 17089.42 88888.00 2017-08-16 12:45:38.000 228 33810.50 150.71 17089.44 88888.00 2017-08-16 12:45:39.000 228 33810.50 150.73 17089.46 88888.00 2017-08-16 12:45:40.000 228 33810.54 150.75 17089.43 37883.54 2017-08-16 12:45:41.000 228 33810.57 150.71 17089.44 88888.00 2017-08-16 12:45:42.000 228 33810.55 150.70 17089.50 88888.00 2017-08-16 12:45:43.000 228 33810.55 150.69 17089.47 88888.00 2017-08-16 12:45:44.000 228 33810.54 150.66 17089.48 88888.00 2017-08-16 12:45:45.000 228 33810.55 150.69 17089.50 37883.57 2017-08-16 12:45:46.000 228 33810.57 150.69 17089.52 88888.00 2017-08-16 12:45:47.000 228 33810.53 150.73 17089.47 88888.00 2017-08-16 12:45:48.000 228 33810.51 150.75 17089.47 88888.00 2017-08-16 12:45:49.000 228 33810.55 150.74 17089.51 88888.00 2017-08-16 12:45:50.000 228 33810.56 150.70 17089.56 37883.56 2017-08-16 12:45:51.000 228 33810.54 150.69 17089.54 88888.00 2017-08-16 12:45:52.000 228 33810.54 150.71 17089.54 88888.00 2017-08-16 12:45:53.000 228 33810.57 150.73 17089.53 88888.00 2017-08-16 12:45:54.000 228 33810.59 150.74 17089.51 88888.00 2017-08-16 12:45:55.000 228 33810.57 150.72 17089.52 37883.58 2017-08-16 12:45:56.000 228 33810.59 150.71 17089.52 88888.00 2017-08-16 12:45:57.000 228 33810.63 150.75 17089.55 88888.00 2017-08-16 12:45:58.000 228 33810.63 150.74 17089.56 88888.00 2017-08-16 12:45:59.000 228 33810.63 150.72 17089.54 88888.00 2017-08-16 12:46:00.000 228 33810.63 150.73 17089.54 37883.56 2017-08-16 12:46:01.000 228 33810.63 150.77 17089.56 88888.00 2017-08-16 12:46:02.000 228 33810.60 150.78 17089.59 88888.00 2017-08-16 12:46:03.000 228 33810.61 150.81 17089.54 88888.00 2017-08-16 12:46:04.000 228 33810.63 150.82 17089.58 88888.00 2017-08-16 12:46:05.000 228 33810.60 150.80 17089.59 37883.57 2017-08-16 12:46:06.000 228 33810.61 150.75 17089.57 88888.00 2017-08-16 12:46:07.000 228 33810.58 150.75 17089.57 88888.00 2017-08-16 12:46:08.000 228 33810.58 150.71 17089.61 88888.00 2017-08-16 12:46:09.000 228 33810.60 150.78 17089.60 88888.00 2017-08-16 12:46:10.000 228 33810.62 150.81 17089.63 37883.46 2017-08-16 12:46:11.000 228 33810.63 150.77 17089.59 88888.00 2017-08-16 12:46:12.000 228 33810.60 150.75 17089.60 88888.00 2017-08-16 12:46:13.000 228 33810.62 150.76 17089.61 88888.00 2017-08-16 12:46:14.000 228 33810.65 150.82 17089.62 88888.00 2017-08-16 12:46:15.000 228 33810.64 150.83 17089.58 37883.58 2017-08-16 12:46:16.000 228 33810.64 150.85 17089.58 88888.00 2017-08-16 12:46:17.000 228 33810.64 150.82 17089.61 88888.00 2017-08-16 12:46:18.000 228 33810.64 150.80 17089.66 88888.00 2017-08-16 12:46:19.000 228 33810.59 150.79 17089.61 88888.00 2017-08-16 12:46:20.000 228 33810.54 150.82 17089.60 37883.60 2017-08-16 12:46:21.000 228 33810.57 150.86 17089.65 88888.00 2017-08-16 12:46:22.000 228 33810.58 150.88 17089.66 88888.00 2017-08-16 12:46:23.000 228 33810.58 150.84 17089.63 88888.00 2017-08-16 12:46:24.000 228 33810.61 150.85 17089.66 88888.00 2017-08-16 12:46:25.000 228 33810.61 150.88 17089.69 37883.53 2017-08-16 12:46:26.000 228 33810.59 150.89 17089.68 88888.00 2017-08-16 12:46:27.000 228 33810.61 150.86 17089.69 88888.00 2017-08-16 12:46:28.000 228 33810.59 150.84 17089.66 88888.00 2017-08-16 12:46:29.000 228 33810.59 150.83 17089.66 88888.00 2017-08-16 12:46:30.000 228 33810.61 150.87 17089.64 37883.47 2017-08-16 12:46:31.000 228 33810.61 150.87 17089.63 88888.00 2017-08-16 12:46:32.000 228 33810.58 150.83 17089.64 88888.00 2017-08-16 12:46:33.000 228 33810.55 150.84 17089.61 88888.00 2017-08-16 12:46:34.000 228 33810.60 150.86 17089.59 88888.00 2017-08-16 12:46:35.000 228 33810.63 150.85 17089.59 37883.62 2017-08-16 12:46:36.000 228 33810.65 150.81 17089.61 88888.00 2017-08-16 12:46:37.000 228 33810.66 150.83 17089.66 88888.00 2017-08-16 12:46:38.000 228 33810.64 150.86 17089.66 88888.00 2017-08-16 12:46:39.000 228 33810.62 150.85 17089.62 88888.00 2017-08-16 12:46:40.000 228 33810.64 150.88 17089.62 37883.64 2017-08-16 12:46:41.000 228 33810.62 150.86 17089.62 88888.00 2017-08-16 12:46:42.000 228 33810.60 150.84 17089.62 88888.00 2017-08-16 12:46:43.000 228 33810.60 150.79 17089.62 88888.00 2017-08-16 12:46:44.000 228 33810.64 150.80 17089.64 88888.00 2017-08-16 12:46:45.000 228 33810.62 150.82 17089.60 37883.67 2017-08-16 12:46:46.000 228 33810.65 150.84 17089.61 88888.00 2017-08-16 12:46:47.000 228 33810.66 150.86 17089.59 88888.00 2017-08-16 12:46:48.000 228 33810.67 150.86 17089.59 88888.00 2017-08-16 12:46:49.000 228 33810.68 150.86 17089.58 88888.00 2017-08-16 12:46:50.000 228 33810.68 150.88 17089.59 37883.57 2017-08-16 12:46:51.000 228 33810.66 150.88 17089.59 88888.00 2017-08-16 12:46:52.000 228 33810.63 150.85 17089.60 88888.00 2017-08-16 12:46:53.000 228 33810.65 150.88 17089.60 88888.00 2017-08-16 12:46:54.000 228 33810.67 150.89 17089.70 88888.00 2017-08-16 12:46:55.000 228 33810.63 150.86 17089.72 37883.58 2017-08-16 12:46:56.000 228 33810.62 150.82 17089.71 88888.00 2017-08-16 12:46:57.000 228 33810.62 150.83 17089.68 88888.00 2017-08-16 12:46:58.000 228 33810.61 150.81 17089.64 88888.00 2017-08-16 12:46:59.000 228 33810.60 150.81 17089.64 88888.00 2017-08-16 12:47:00.000 228 33810.64 150.81 17089.65 37883.51 2017-08-16 12:47:01.000 228 33810.55 150.82 17089.64 88888.00 2017-08-16 12:47:02.000 228 33810.52 150.80 17089.66 88888.00 2017-08-16 12:47:03.000 228 33810.55 150.81 17089.63 88888.00 2017-08-16 12:47:04.000 228 33810.57 150.88 17089.65 88888.00 2017-08-16 12:47:05.000 228 33810.58 150.89 17089.68 37883.71 2017-08-16 12:47:06.000 228 33810.59 150.83 17089.68 88888.00 2017-08-16 12:47:07.000 228 33810.61 150.81 17089.71 88888.00 2017-08-16 12:47:08.000 228 33810.61 150.80 17089.69 88888.00 2017-08-16 12:47:09.000 228 33810.62 150.79 17089.69 88888.00 2017-08-16 12:47:10.000 228 33810.59 150.81 17089.73 37883.71 2017-08-16 12:47:11.000 228 33810.57 150.88 17089.70 88888.00 2017-08-16 12:47:12.000 228 33810.57 150.88 17089.71 88888.00 2017-08-16 12:47:13.000 228 33810.57 150.91 17089.72 88888.00 2017-08-16 12:47:14.000 228 33810.55 150.92 17089.69 88888.00 2017-08-16 12:47:15.000 228 33810.56 150.87 17089.68 37883.72 2017-08-16 12:47:16.000 228 33810.57 150.88 17089.70 88888.00 2017-08-16 12:47:17.000 228 33810.58 150.84 17089.71 88888.00 2017-08-16 12:47:18.000 228 33810.59 150.78 17089.70 88888.00 2017-08-16 12:47:19.000 228 33810.59 150.74 17089.70 88888.00 2017-08-16 12:47:20.000 228 33810.58 150.78 17089.71 37883.64 2017-08-16 12:47:21.000 228 33810.57 150.82 17089.67 88888.00 2017-08-16 12:47:22.000 228 33810.57 150.80 17089.73 88888.00 2017-08-16 12:47:23.000 228 33810.55 150.78 17089.74 88888.00 2017-08-16 12:47:24.000 228 33810.54 150.77 17089.72 88888.00 2017-08-16 12:47:25.000 228 33810.55 150.77 17089.69 37883.60 2017-08-16 12:47:26.000 228 33810.52 150.79 17089.71 88888.00 2017-08-16 12:47:27.000 228 33810.48 150.79 17089.71 88888.00 2017-08-16 12:47:28.000 228 33810.49 150.81 17089.68 88888.00 2017-08-16 12:47:29.000 228 33810.49 150.77 17089.66 88888.00 2017-08-16 12:47:30.000 228 33810.49 150.81 17089.67 37883.51 2017-08-16 12:47:31.000 228 33810.47 150.80 17089.69 88888.00 2017-08-16 12:47:32.000 228 33810.44 150.82 17089.70 88888.00 2017-08-16 12:47:33.000 228 33810.47 150.78 17089.73 88888.00 2017-08-16 12:47:34.000 228 33810.47 150.78 17089.72 88888.00 2017-08-16 12:47:35.000 228 33810.47 150.79 17089.71 37883.57 2017-08-16 12:47:36.000 228 33810.49 150.80 17089.78 88888.00 2017-08-16 12:47:37.000 228 33810.46 150.79 17089.73 88888.00 2017-08-16 12:47:38.000 228 33810.45 150.80 17089.69 88888.00 2017-08-16 12:47:39.000 228 33810.45 150.81 17089.69 88888.00 2017-08-16 12:47:40.000 228 33810.46 150.79 17089.69 37883.62 2017-08-16 12:47:41.000 228 33810.47 150.77 17089.71 88888.00 2017-08-16 12:47:42.000 228 33810.47 150.76 17089.75 88888.00 2017-08-16 12:47:43.000 228 33810.45 150.79 17089.74 88888.00 2017-08-16 12:47:44.000 228 33810.42 150.77 17089.78 88888.00 2017-08-16 12:47:45.000 228 33810.42 150.79 17089.79 37883.61 2017-08-16 12:47:46.000 228 33810.41 150.78 17089.78 88888.00 2017-08-16 12:47:47.000 228 33810.43 150.81 17089.72 88888.00 2017-08-16 12:47:48.000 228 33810.40 150.83 17089.72 88888.00 2017-08-16 12:47:49.000 228 33810.40 150.78 17089.71 88888.00 2017-08-16 12:47:50.000 228 33810.39 150.80 17089.74 37883.46 2017-08-16 12:47:51.000 228 33810.38 150.81 17089.72 88888.00 2017-08-16 12:47:52.000 228 33810.34 150.80 17089.69 88888.00 2017-08-16 12:47:53.000 228 33810.32 150.75 17089.72 88888.00 2017-08-16 12:47:54.000 228 33810.32 150.73 17089.74 88888.00 2017-08-16 12:47:55.000 228 33810.31 150.73 17089.71 37883.50 2017-08-16 12:47:56.000 228 33810.31 150.76 17089.71 88888.00 2017-08-16 12:47:57.000 228 33810.31 150.77 17089.74 88888.00 2017-08-16 12:47:58.000 228 33810.33 150.79 17089.74 88888.00 2017-08-16 12:47:59.000 228 33810.33 150.81 17089.72 88888.00 2017-08-16 12:48:00.000 228 33810.35 150.81 17089.75 37883.47 2017-08-16 12:48:01.000 228 33810.35 150.81 17089.73 88888.00 2017-08-16 12:48:02.000 228 33810.27 150.78 17089.70 88888.00 2017-08-16 12:48:03.000 228 33810.27 150.80 17089.69 88888.00 2017-08-16 12:48:04.000 228 33810.29 150.80 17089.71 88888.00 2017-08-16 12:48:05.000 228 33810.28 150.77 17089.75 37883.53 2017-08-16 12:48:06.000 228 33810.29 150.75 17089.76 88888.00 2017-08-16 12:48:07.000 228 33810.34 150.75 17089.76 88888.00 2017-08-16 12:48:08.000 228 33810.32 150.75 17089.74 88888.00 2017-08-16 12:48:09.000 228 33810.34 150.80 17089.72 88888.00 2017-08-16 12:48:10.000 228 33810.33 150.78 17089.72 37883.40 2017-08-16 12:48:11.000 228 33810.33 150.80 17089.73 88888.00 2017-08-16 12:48:12.000 228 33810.29 150.82 17089.76 88888.00 2017-08-16 12:48:13.000 228 33810.27 150.80 17089.75 88888.00 2017-08-16 12:48:14.000 228 33810.31 150.80 17089.71 88888.00 2017-08-16 12:48:15.000 228 33810.29 150.80 17089.74 37883.47 2017-08-16 12:48:16.000 228 33810.26 150.79 17089.77 88888.00 2017-08-16 12:48:17.000 228 33810.25 150.83 17089.79 88888.00 2017-08-16 12:48:18.000 228 33810.24 150.85 17089.77 88888.00 2017-08-16 12:48:19.000 228 33810.25 150.86 17089.73 88888.00 2017-08-16 12:48:20.000 228 33810.27 150.88 17089.72 37883.46 2017-08-16 12:48:21.000 228 33810.29 150.89 17089.70 88888.00 2017-08-16 12:48:22.000 228 33810.24 150.91 17089.74 88888.00 2017-08-16 12:48:23.000 228 33810.21 150.94 17089.70 88888.00 2017-08-16 12:48:24.000 228 33810.21 150.92 17089.72 88888.00 2017-08-16 12:48:25.000 228 33810.23 150.91 17089.76 37883.42 2017-08-16 12:48:26.000 228 33810.23 150.89 17089.72 88888.00 2017-08-16 12:48:27.000 228 33810.20 150.83 17089.72 88888.00 2017-08-16 12:48:28.000 228 33810.16 150.81 17089.73 88888.00 2017-08-16 12:48:29.000 228 33810.19 150.83 17089.72 88888.00 2017-08-16 12:48:30.000 228 33810.21 150.84 17089.72 37883.40 2017-08-16 12:48:31.000 228 33810.20 150.84 17089.73 88888.00 2017-08-16 12:48:32.000 228 33810.24 150.81 17089.74 88888.00 2017-08-16 12:48:33.000 228 33810.24 150.79 17089.74 88888.00 2017-08-16 12:48:34.000 228 33810.26 150.79 17089.73 88888.00 2017-08-16 12:48:35.000 228 33810.27 150.79 17089.75 37883.49 2017-08-16 12:48:36.000 228 33810.31 150.80 17089.76 88888.00 2017-08-16 12:48:37.000 228 33810.29 150.80 17089.76 88888.00 2017-08-16 12:48:38.000 228 33810.26 150.81 17089.75 88888.00 2017-08-16 12:48:39.000 228 33810.25 150.82 17089.76 88888.00 2017-08-16 12:48:40.000 228 33810.23 150.84 17089.74 37883.46 2017-08-16 12:48:41.000 228 33810.23 150.85 17089.74 88888.00 2017-08-16 12:48:42.000 228 33810.28 150.84 17089.76 88888.00 2017-08-16 12:48:43.000 228 33810.25 150.86 17089.76 88888.00 2017-08-16 12:48:44.000 228 33810.23 150.89 17089.76 88888.00 2017-08-16 12:48:45.000 228 33810.28 150.89 17089.75 37883.51 2017-08-16 12:48:46.000 228 33810.26 150.88 17089.76 88888.00 2017-08-16 12:48:47.000 228 33810.22 150.87 17089.77 88888.00 2017-08-16 12:48:48.000 228 33810.20 150.88 17089.76 88888.00 2017-08-16 12:48:49.000 228 33810.22 150.85 17089.76 88888.00 2017-08-16 12:48:50.000 228 33810.27 150.84 17089.80 37883.46 2017-08-16 12:48:51.000 228 33810.28 150.82 17089.79 88888.00 2017-08-16 12:48:52.000 228 33810.31 150.85 17089.77 88888.00 2017-08-16 12:48:53.000 228 33810.28 150.86 17089.82 88888.00 2017-08-16 12:48:54.000 228 33810.24 150.83 17089.82 88888.00 2017-08-16 12:48:55.000 228 33810.25 150.81 17089.79 37883.53 2017-08-16 12:48:56.000 228 33810.29 150.82 17089.80 88888.00 2017-08-16 12:48:57.000 228 33810.29 150.83 17089.80 88888.00 2017-08-16 12:48:58.000 228 33810.31 150.84 17089.81 88888.00 2017-08-16 12:48:59.000 228 33810.34 150.84 17089.78 88888.00 2017-08-16 12:49:00.000 228 33810.37 150.87 17089.76 37883.57 2017-08-16 12:49:01.000 228 33810.35 150.90 17089.82 88888.00 2017-08-16 12:49:02.000 228 33810.33 150.85 17089.84 88888.00 2017-08-16 12:49:03.000 228 33810.38 150.83 17089.83 88888.00 2017-08-16 12:49:04.000 228 33810.36 150.83 17089.80 88888.00 2017-08-16 12:49:05.000 228 33810.35 150.84 17089.82 37883.54 2017-08-16 12:49:06.000 228 33810.35 150.82 17089.85 88888.00 2017-08-16 12:49:07.000 228 33810.35 150.84 17089.84 88888.00 2017-08-16 12:49:08.000 228 33810.36 150.84 17089.86 88888.00 2017-08-16 12:49:09.000 228 33810.32 150.82 17089.86 88888.00 2017-08-16 12:49:10.000 228 33810.36 150.82 17089.88 37883.53 2017-08-16 12:49:11.000 228 33810.37 150.79 17089.87 88888.00 2017-08-16 12:49:12.000 228 33810.37 150.79 17089.86 88888.00 2017-08-16 12:49:13.000 228 33810.40 150.80 17089.85 88888.00 2017-08-16 12:49:14.000 228 33810.37 150.79 17089.83 88888.00 2017-08-16 12:49:15.000 228 33810.32 150.76 17089.81 37883.46 2017-08-16 12:49:16.000 228 33810.31 150.77 17089.80 88888.00 2017-08-16 12:49:17.000 228 33810.34 150.77 17089.79 88888.00 2017-08-16 12:49:18.000 228 33810.42 150.81 17089.78 88888.00 2017-08-16 12:49:19.000 228 33810.40 150.85 17089.77 88888.00 2017-08-16 12:49:20.000 228 33810.37 150.81 17089.75 37883.57 2017-08-16 12:49:21.000 228 33810.37 150.81 17089.77 88888.00 2017-08-16 12:49:22.000 228 33810.36 150.81 17089.79 88888.00 2017-08-16 12:49:23.000 228 33810.33 150.80 17089.78 88888.00 2017-08-16 12:49:24.000 228 33810.34 150.83 17089.81 88888.00 2017-08-16 12:49:25.000 228 33810.34 150.81 17089.82 37883.60 2017-08-16 12:49:26.000 228 33810.35 150.81 17089.79 88888.00 2017-08-16 12:49:27.000 228 33810.39 150.84 17089.81 88888.00 2017-08-16 12:49:28.000 228 33810.40 150.83 17089.83 88888.00 2017-08-16 12:49:29.000 228 33810.37 150.85 17089.85 88888.00 2017-08-16 12:49:30.000 228 33810.37 150.78 17089.83 37883.51 2017-08-16 12:49:31.000 228 33810.39 150.76 17089.84 88888.00 2017-08-16 12:49:32.000 228 33810.40 150.82 17089.85 88888.00 2017-08-16 12:49:33.000 228 33810.39 150.81 17089.83 88888.00 2017-08-16 12:49:34.000 228 33810.38 150.81 17089.81 88888.00 2017-08-16 12:49:35.000 228 33810.38 150.82 17089.81 37883.56 2017-08-16 12:49:36.000 228 33810.39 150.82 17089.80 88888.00 2017-08-16 12:49:37.000 228 33810.41 150.83 17089.79 88888.00 2017-08-16 12:49:38.000 228 33810.41 150.86 17089.82 88888.00 2017-08-16 12:49:39.000 228 33810.41 150.86 17089.83 88888.00 2017-08-16 12:49:40.000 228 33810.42 150.85 17089.85 37883.46 2017-08-16 12:49:41.000 228 33810.41 150.85 17089.86 88888.00 2017-08-16 12:49:42.000 228 33810.41 150.86 17089.84 88888.00 2017-08-16 12:49:43.000 228 33810.38 150.83 17089.87 88888.00 2017-08-16 12:49:44.000 228 33810.37 150.87 17089.92 88888.00 2017-08-16 12:49:45.000 228 33810.37 150.86 17089.90 37883.62 2017-08-16 12:49:46.000 228 33810.32 150.84 17089.88 88888.00 2017-08-16 12:49:47.000 228 33810.31 150.83 17089.89 88888.00 2017-08-16 12:49:48.000 228 33810.34 150.81 17089.82 88888.00 2017-08-16 12:49:49.000 228 33810.37 150.81 17089.80 88888.00 2017-08-16 12:49:50.000 228 33810.37 150.84 17089.86 37883.60 2017-08-16 12:49:51.000 228 33810.38 150.86 17089.85 88888.00 2017-08-16 12:49:52.000 228 33810.41 150.87 17089.84 88888.00 2017-08-16 12:49:53.000 228 33810.41 150.85 17089.84 88888.00 2017-08-16 12:49:54.000 228 33810.41 150.84 17089.84 88888.00 2017-08-16 12:49:55.000 228 33810.40 150.84 17089.86 37883.50 2017-08-16 12:49:56.000 228 33810.39 150.82 17089.85 88888.00 2017-08-16 12:49:57.000 228 33810.37 150.81 17089.84 88888.00 2017-08-16 12:49:58.000 228 33810.36 150.82 17089.87 88888.00 2017-08-16 12:49:59.000 228 33810.34 150.85 17089.87 88888.00 2017-08-16 12:50:00.000 228 33810.39 150.85 17089.89 37883.54 2017-08-16 12:50:01.000 228 33810.38 150.86 17089.87 88888.00 2017-08-16 12:50:02.000 228 33810.34 150.87 17089.84 88888.00 2017-08-16 12:50:03.000 228 33810.40 150.82 17089.85 88888.00 2017-08-16 12:50:04.000 228 33810.41 150.85 17089.88 88888.00 2017-08-16 12:50:05.000 228 33810.43 150.88 17089.85 37883.60 2017-08-16 12:50:06.000 228 33810.41 150.87 17089.85 88888.00 2017-08-16 12:50:07.000 228 33810.40 150.88 17089.85 88888.00 2017-08-16 12:50:08.000 228 33810.37 150.84 17089.87 88888.00 2017-08-16 12:50:09.000 228 33810.36 150.84 17089.90 88888.00 2017-08-16 12:50:10.000 228 33810.34 150.85 17089.91 37883.53 2017-08-16 12:50:11.000 228 33810.35 150.88 17089.89 88888.00 2017-08-16 12:50:12.000 228 33810.36 150.87 17089.90 88888.00 2017-08-16 12:50:13.000 228 33810.37 150.85 17089.85 88888.00 2017-08-16 12:50:14.000 228 33810.40 150.84 17089.84 88888.00 2017-08-16 12:50:15.000 228 33810.41 150.81 17089.86 37883.49 2017-08-16 12:50:16.000 228 33810.39 150.83 17089.89 88888.00 2017-08-16 12:50:17.000 228 33810.37 150.85 17089.91 88888.00 2017-08-16 12:50:18.000 228 33810.39 150.87 17089.89 88888.00 2017-08-16 12:50:19.000 228 33810.39 150.87 17089.91 88888.00 2017-08-16 12:50:20.000 228 33810.42 150.89 17089.96 37883.64 2017-08-16 12:50:21.000 228 33810.43 150.89 17089.95 88888.00 2017-08-16 12:50:22.000 228 33810.40 150.89 17089.98 88888.00 2017-08-16 12:50:23.000 228 33810.42 150.89 17089.97 88888.00 2017-08-16 12:50:24.000 228 33810.46 150.88 17089.95 88888.00 2017-08-16 12:50:25.000 228 33810.42 150.83 17089.94 37883.64 2017-08-16 12:50:26.000 228 33810.42 150.82 17089.98 88888.00 2017-08-16 12:50:27.000 228 33810.40 150.82 17089.97 88888.00 2017-08-16 12:50:28.000 228 33810.40 150.81 17089.98 88888.00 2017-08-16 12:50:29.000 228 33810.41 150.82 17089.98 88888.00 2017-08-16 12:50:30.000 228 33810.40 150.82 17089.97 37883.64 2017-08-16 12:50:31.000 228 33810.38 150.78 17089.93 88888.00 2017-08-16 12:50:32.000 228 33810.39 150.78 17089.95 88888.00 2017-08-16 12:50:33.000 228 33810.38 150.80 17089.95 88888.00 2017-08-16 12:50:34.000 228 33810.38 150.82 17089.95 88888.00 2017-08-16 12:50:35.000 228 33810.40 150.83 17089.97 37883.57 2017-08-16 12:50:36.000 228 33810.39 150.77 17090.00 88888.00 2017-08-16 12:50:37.000 228 33810.39 150.79 17090.01 88888.00 2017-08-16 12:50:38.000 228 33810.38 150.81 17090.04 88888.00 2017-08-16 12:50:39.000 228 33810.42 150.80 17090.01 88888.00 2017-08-16 12:50:40.000 228 33810.44 150.83 17090.02 37883.64 2017-08-16 12:50:41.000 228 33810.46 150.86 17090.04 88888.00 2017-08-16 12:50:42.000 228 33810.45 150.88 17090.04 88888.00 2017-08-16 12:50:43.000 228 33810.45 150.85 17090.04 88888.00 2017-08-16 12:50:44.000 228 33810.43 150.86 17090.03 88888.00 2017-08-16 12:50:45.000 228 33810.44 150.83 17090.09 37883.68 2017-08-16 12:50:46.000 228 33810.40 150.82 17090.06 88888.00 2017-08-16 12:50:47.000 228 33810.39 150.82 17090.03 88888.00 2017-08-16 12:50:48.000 228 33810.40 150.83 17090.04 88888.00 2017-08-16 12:50:49.000 228 33810.42 150.82 17090.03 88888.00 2017-08-16 12:50:50.000 228 33810.41 150.87 17090.03 37883.60 2017-08-16 12:50:51.000 228 33810.41 150.86 17090.01 88888.00 2017-08-16 12:50:52.000 228 33810.43 150.84 17090.00 88888.00 2017-08-16 12:50:53.000 228 33810.41 150.91 17090.02 88888.00 2017-08-16 12:50:54.000 228 33810.40 150.94 17089.98 88888.00 2017-08-16 12:50:55.000 228 33810.41 150.93 17089.96 37883.54 2017-08-16 12:50:56.000 228 33810.41 150.89 17090.00 88888.00 2017-08-16 12:50:57.000 228 33810.42 150.86 17090.02 88888.00 2017-08-16 12:50:58.000 228 33810.42 150.85 17090.00 88888.00 2017-08-16 12:50:59.000 228 33810.43 150.84 17090.02 88888.00 2017-08-16 12:51:00.000 228 33810.43 150.87 17090.02 37883.67 2017-08-16 12:51:01.000 228 33810.38 150.88 17090.02 88888.00 2017-08-16 12:51:02.000 228 33810.39 150.94 17090.01 88888.00 2017-08-16 12:51:03.000 228 33810.44 150.98 17090.02 88888.00 2017-08-16 12:51:04.000 228 33810.46 150.99 17090.03 88888.00 2017-08-16 12:51:05.000 228 33810.47 150.95 17089.99 37883.67 2017-08-16 12:51:06.000 228 33810.50 150.92 17089.97 88888.00 2017-08-16 12:51:07.000 228 33810.49 150.94 17089.99 88888.00 2017-08-16 12:51:08.000 228 33810.44 150.91 17090.02 88888.00 2017-08-16 12:51:09.000 228 33810.42 150.91 17090.02 88888.00 2017-08-16 12:51:10.000 228 33810.42 150.92 17090.02 37883.71 2017-08-16 12:51:11.000 228 33810.43 150.95 17089.99 88888.00 2017-08-16 12:51:12.000 228 33810.42 150.93 17090.02 88888.00 2017-08-16 12:51:13.000 228 33810.43 150.92 17090.02 88888.00 2017-08-16 12:51:14.000 228 33810.45 150.94 17090.00 88888.00 2017-08-16 12:51:15.000 228 33810.47 150.90 17089.97 37883.60 2017-08-16 12:51:16.000 228 33810.49 150.92 17089.99 88888.00 2017-08-16 12:51:17.000 228 33810.48 150.91 17089.98 88888.00 2017-08-16 12:51:18.000 228 33810.48 150.90 17090.01 88888.00 2017-08-16 12:51:19.000 228 33810.48 150.91 17090.01 88888.00 2017-08-16 12:51:20.000 228 33810.47 150.93 17090.03 37883.68 2017-08-16 12:51:21.000 228 33810.44 150.92 17090.01 88888.00 2017-08-16 12:51:22.000 228 33810.41 150.94 17090.01 88888.00 2017-08-16 12:51:23.000 228 33810.38 150.95 17090.04 88888.00 2017-08-16 12:51:24.000 228 33810.40 150.94 17090.02 88888.00 2017-08-16 12:51:25.000 228 33810.39 150.94 17090.03 37883.68 2017-08-16 12:51:26.000 228 33810.43 150.95 17089.99 88888.00 2017-08-16 12:51:27.000 228 33810.44 150.94 17090.00 88888.00 2017-08-16 12:51:28.000 228 33810.41 150.92 17089.96 88888.00 2017-08-16 12:51:29.000 228 33810.45 150.92 17089.96 88888.00 2017-08-16 12:51:30.000 228 33810.46 150.93 17089.98 37883.71 2017-08-16 12:51:31.000 228 33810.48 150.90 17089.97 88888.00 2017-08-16 12:51:32.000 228 33810.48 150.91 17089.98 88888.00 2017-08-16 12:51:33.000 228 33810.48 150.93 17089.97 88888.00 2017-08-16 12:51:34.000 228 33810.50 150.95 17090.03 88888.00 2017-08-16 12:51:35.000 228 33810.51 150.91 17090.02 37883.67 2017-08-16 12:51:36.000 228 33810.49 150.89 17089.98 88888.00 2017-08-16 12:51:37.000 228 33810.50 150.89 17090.00 88888.00 2017-08-16 12:51:38.000 228 33810.48 150.87 17090.02 88888.00 2017-08-16 12:51:39.000 228 33810.45 150.85 17090.03 88888.00 2017-08-16 12:51:40.000 228 33810.44 150.84 17090.06 37883.74 2017-08-16 12:51:41.000 228 33810.44 150.81 17090.03 88888.00 2017-08-16 12:51:42.000 228 33810.47 150.80 17090.05 88888.00 2017-08-16 12:51:43.000 228 33810.46 150.81 17090.02 88888.00 2017-08-16 12:51:44.000 228 33810.45 150.80 17090.03 88888.00 2017-08-16 12:51:45.000 228 33810.45 150.78 17090.07 37883.78 2017-08-16 12:51:46.000 228 33810.45 150.77 17090.07 88888.00 2017-08-16 12:51:47.000 228 33810.47 150.80 17090.03 88888.00 2017-08-16 12:51:48.000 228 33810.51 150.85 17090.07 88888.00 2017-08-16 12:51:49.000 228 33810.49 150.83 17090.07 88888.00 2017-08-16 12:51:50.000 228 33810.49 150.81 17090.08 37883.78 2017-08-16 12:51:51.000 228 33810.48 150.81 17090.06 88888.00 2017-08-16 12:51:52.000 228 33810.52 150.80 17090.02 88888.00 2017-08-16 12:51:53.000 228 33810.53 150.81 17090.01 88888.00 2017-08-16 12:51:54.000 228 33810.56 150.82 17090.05 88888.00 2017-08-16 12:51:55.000 228 33810.58 150.83 17090.06 37883.85 2017-08-16 12:51:56.000 228 33810.55 150.82 17090.03 88888.00 2017-08-16 12:51:57.000 228 33810.55 150.79 17090.05 88888.00 2017-08-16 12:51:58.000 228 33810.59 150.80 17090.04 88888.00 2017-08-16 12:51:59.000 228 33810.57 150.81 17090.06 88888.00 2017-08-16 12:52:00.000 228 33810.57 150.85 17090.07 37883.78 2017-08-16 12:52:01.000 228 33810.58 150.87 17090.07 88888.00 2017-08-16 12:52:02.000 228 33810.59 150.85 17090.07 88888.00 2017-08-16 12:52:03.000 228 33810.60 150.88 17090.09 88888.00 2017-08-16 12:52:04.000 228 33810.59 150.86 17090.11 88888.00 2017-08-16 12:52:05.000 228 33810.58 150.86 17090.04 37883.79 2017-08-16 12:52:06.000 228 33810.60 150.86 17090.05 88888.00 2017-08-16 12:52:07.000 228 33810.61 150.85 17090.03 88888.00 2017-08-16 12:52:08.000 228 33810.63 150.85 17090.03 88888.00 2017-08-16 12:52:09.000 228 33810.68 150.85 17090.09 88888.00 2017-08-16 12:52:10.000 228 33810.65 150.83 17090.07 37884.01 2017-08-16 12:52:11.000 228 33810.69 150.82 17090.08 88888.00 2017-08-16 12:52:12.000 228 33810.74 150.84 17090.06 88888.00 2017-08-16 12:52:13.000 228 33810.72 150.83 17090.07 88888.00 2017-08-16 12:52:14.000 228 33810.76 150.82 17090.03 88888.00 2017-08-16 12:52:15.000 228 33810.74 150.81 17089.98 37883.89 2017-08-16 12:52:16.000 228 33810.78 150.86 17089.99 88888.00 2017-08-16 12:52:17.000 228 33810.78 150.91 17090.00 88888.00 2017-08-16 12:52:18.000 228 33810.80 150.91 17090.06 88888.00 2017-08-16 12:52:19.000 228 33810.83 150.88 17090.04 88888.00 2017-08-16 12:52:20.000 228 33810.86 150.92 17090.05 37884.03 2017-08-16 12:52:21.000 228 33810.86 150.95 17090.08 88888.00 2017-08-16 12:52:22.000 228 33810.87 150.94 17090.04 88888.00 2017-08-16 12:52:23.000 228 33810.88 150.88 17090.06 88888.00 2017-08-16 12:52:24.000 228 33810.89 150.86 17090.08 88888.00 2017-08-16 12:52:25.000 228 33810.91 150.87 17090.06 37884.01 2017-08-16 12:52:26.000 228 33810.92 150.88 17090.08 88888.00 2017-08-16 12:52:27.000 228 33810.91 150.87 17090.04 88888.00 2017-08-16 12:52:28.000 228 33810.97 150.92 17090.03 88888.00 2017-08-16 12:52:29.000 228 33810.98 150.93 17090.03 88888.00 2017-08-16 12:52:30.000 228 33810.97 150.93 17090.05 37884.14 2017-08-16 12:52:31.000 228 33810.99 150.89 17090.08 88888.00 2017-08-16 12:52:32.000 228 33810.99 150.90 17090.07 88888.00 2017-08-16 12:52:33.000 228 33811.04 150.92 17090.06 88888.00 2017-08-16 12:52:34.000 228 33811.04 150.89 17090.09 88888.00 2017-08-16 12:52:35.000 228 33811.03 150.88 17090.09 37884.15 2017-08-16 12:52:36.000 228 33811.02 150.88 17090.08 88888.00 2017-08-16 12:52:37.000 228 33811.04 150.85 17090.04 88888.00 2017-08-16 12:52:38.000 228 33811.05 150.86 17090.03 88888.00 2017-08-16 12:52:39.000 228 33811.06 150.83 17090.01 88888.00 2017-08-16 12:52:40.000 228 33811.08 150.88 17089.99 37884.22 2017-08-16 12:52:41.000 228 33811.06 150.87 17089.96 88888.00 2017-08-16 12:52:42.000 228 33811.07 150.84 17089.98 88888.00 2017-08-16 12:52:43.000 228 33811.10 150.82 17090.03 88888.00 2017-08-16 12:52:44.000 228 33811.13 150.78 17089.98 88888.00 2017-08-16 12:52:45.000 228 33811.14 150.74 17089.99 37884.29 2017-08-16 12:52:46.000 228 33811.16 150.76 17090.00 88888.00 2017-08-16 12:52:47.000 228 33811.20 150.82 17090.00 88888.00 2017-08-16 12:52:48.000 228 33811.21 150.82 17090.03 88888.00 2017-08-16 12:52:49.000 228 33811.20 150.80 17090.01 88888.00 2017-08-16 12:52:50.000 228 33811.24 150.82 17089.98 37884.39 2017-08-16 12:52:51.000 228 33811.27 150.84 17090.01 88888.00 2017-08-16 12:52:52.000 228 33811.26 150.81 17090.03 88888.00 2017-08-16 12:52:53.000 228 33811.26 150.81 17090.00 88888.00 2017-08-16 12:52:54.000 228 33811.29 150.83 17089.96 88888.00 2017-08-16 12:52:55.000 228 33811.32 150.80 17089.99 37884.38 2017-08-16 12:52:56.000 228 33811.33 150.75 17090.00 88888.00 2017-08-16 12:52:57.000 228 33811.31 150.76 17090.01 88888.00 2017-08-16 12:52:58.000 228 33811.33 150.78 17089.98 88888.00 2017-08-16 12:52:59.000 228 33811.38 150.77 17089.96 88888.00 2017-08-16 12:53:00.000 228 33811.37 150.75 17090.00 37884.46 2017-08-16 12:53:01.000 228 33811.38 150.75 17089.96 88888.00 2017-08-16 12:53:02.000 228 33811.42 150.79 17089.95 88888.00 2017-08-16 12:53:03.000 228 33811.43 150.78 17089.95 88888.00 2017-08-16 12:53:04.000 228 33811.45 150.78 17090.01 88888.00 2017-08-16 12:53:05.000 228 33811.44 150.77 17090.01 37884.56 2017-08-16 12:53:06.000 228 33811.46 150.79 17090.02 88888.00 2017-08-16 12:53:07.000 228 33811.45 150.81 17090.01 88888.00 2017-08-16 12:53:08.000 228 33811.42 150.81 17090.01 88888.00 2017-08-16 12:53:09.000 228 33811.43 150.81 17089.98 88888.00 2017-08-16 12:53:10.000 228 33811.43 150.83 17089.99 37884.57 2017-08-16 12:53:11.000 228 33811.43 150.81 17090.02 88888.00 2017-08-16 12:53:12.000 228 33811.39 150.83 17090.03 88888.00 2017-08-16 12:53:13.000 228 33811.41 150.81 17090.03 88888.00 2017-08-16 12:53:14.000 228 33811.42 150.77 17089.99 88888.00 2017-08-16 12:53:15.000 228 33811.42 150.74 17089.96 37884.51 2017-08-16 12:53:16.000 228 33811.45 150.77 17089.95 88888.00 2017-08-16 12:53:17.000 228 33811.46 150.77 17089.96 88888.00 2017-08-16 12:53:18.000 228 33811.46 150.78 17089.96 88888.00 2017-08-16 12:53:19.000 228 33811.44 150.78 17089.98 88888.00 2017-08-16 12:53:20.000 228 33811.46 150.81 17090.03 37884.57 2017-08-16 12:53:21.000 228 33811.45 150.81 17090.03 88888.00 2017-08-16 12:53:22.000 228 33811.47 150.81 17090.04 88888.00 2017-08-16 12:53:23.000 228 33811.48 150.78 17090.06 88888.00 2017-08-16 12:53:24.000 228 33811.48 150.78 17090.07 88888.00 2017-08-16 12:53:25.000 228 33811.48 150.77 17090.06 37884.67 2017-08-16 12:53:26.000 228 33811.51 150.78 17090.04 88888.00 2017-08-16 12:53:27.000 228 33811.50 150.79 17090.05 88888.00 2017-08-16 12:53:28.000 228 33811.54 150.73 17090.06 88888.00 2017-08-16 12:53:29.000 228 33811.55 150.73 17090.05 88888.00 2017-08-16 12:53:30.000 228 33811.54 150.77 17090.05 37884.69 2017-08-16 12:53:31.000 228 33811.52 150.76 17090.06 88888.00 2017-08-16 12:53:32.000 228 33811.53 150.76 17090.05 88888.00 2017-08-16 12:53:33.000 228 33811.54 150.75 17090.07 88888.00 2017-08-16 12:53:34.000 228 33811.57 150.77 17090.05 88888.00 2017-08-16 12:53:35.000 228 33811.57 150.79 17090.03 37884.75 2017-08-16 12:53:36.000 228 33811.61 150.79 17090.04 88888.00 2017-08-16 12:53:37.000 228 33811.62 150.77 17090.03 88888.00 2017-08-16 12:53:38.000 228 33811.63 150.77 17090.04 88888.00 2017-08-16 12:53:39.000 228 33811.66 150.78 17090.04 88888.00 2017-08-16 12:53:40.000 228 33811.66 150.75 17090.03 37884.78 2017-08-16 12:53:41.000 228 33811.64 150.75 17089.98 88888.00 2017-08-16 12:53:42.000 228 33811.64 150.77 17089.98 88888.00 2017-08-16 12:53:43.000 228 33811.61 150.78 17090.00 88888.00 2017-08-16 12:53:44.000 228 33811.67 150.71 17089.93 88888.00 2017-08-16 12:53:45.000 228 33811.71 150.71 17089.95 37884.76 2017-08-16 12:53:46.000 228 33811.71 150.70 17089.98 88888.00 2017-08-16 12:53:47.000 228 33811.67 150.73 17089.94 88888.00 2017-08-16 12:53:48.000 228 33811.66 150.72 17089.95 88888.00 2017-08-16 12:53:49.000 228 33811.65 150.70 17090.00 88888.00 2017-08-16 12:53:50.000 228 33811.67 150.72 17090.05 37884.75 2017-08-16 12:53:51.000 228 33811.68 150.70 17090.06 88888.00 2017-08-16 12:53:52.000 228 33811.64 150.71 17090.05 88888.00 2017-08-16 12:53:53.000 228 33811.64 150.75 17090.03 88888.00 2017-08-16 12:53:54.000 228 33811.71 150.76 17090.02 88888.00 2017-08-16 12:53:55.000 228 33811.70 150.70 17090.01 37884.82 2017-08-16 12:53:56.000 228 33811.68 150.67 17090.00 88888.00 2017-08-16 12:53:57.000 228 33811.70 150.70 17090.02 88888.00 2017-08-16 12:53:58.000 228 33811.73 150.71 17090.03 88888.00 2017-08-16 12:53:59.000 228 33811.75 150.72 17090.03 88888.00 2017-08-16 12:54:00.000 228 33811.76 150.69 17090.00 37884.82 2017-08-16 12:54:01.000 228 33811.75 150.71 17090.06 88888.00 2017-08-16 12:54:02.000 228 33811.76 150.75 17090.04 88888.00 2017-08-16 12:54:03.000 228 33811.74 150.71 17090.00 88888.00 2017-08-16 12:54:04.000 228 33811.76 150.69 17089.97 88888.00 2017-08-16 12:54:05.000 228 33811.76 150.70 17089.99 37884.86 2017-08-16 12:54:06.000 228 33811.77 150.67 17090.01 88888.00 2017-08-16 12:54:07.000 228 33811.76 150.65 17090.02 88888.00 2017-08-16 12:54:08.000 228 33811.75 150.64 17090.05 88888.00 2017-08-16 12:54:09.000 228 33811.75 150.64 17090.02 88888.00 2017-08-16 12:54:10.000 228 33811.76 150.61 17090.02 37884.88 2017-08-16 12:54:11.000 228 33811.78 150.60 17090.04 88888.00 2017-08-16 12:54:12.000 228 33811.79 150.62 17090.04 88888.00 2017-08-16 12:54:13.000 228 33811.78 150.60 17090.05 88888.00 2017-08-16 12:54:14.000 228 33811.76 150.56 17090.05 88888.00 2017-08-16 12:54:15.000 228 33811.77 150.58 17090.04 37884.85 2017-08-16 12:54:16.000 228 33811.75 150.60 17090.02 88888.00 2017-08-16 12:54:17.000 228 33811.80 150.61 17090.00 88888.00 2017-08-16 12:54:18.000 228 33811.84 150.64 17090.03 88888.00 2017-08-16 12:54:19.000 228 33811.81 150.64 17090.05 88888.00 2017-08-16 12:54:20.000 228 33811.83 150.65 17090.04 37884.99 2017-08-16 12:54:21.000 228 33811.83 150.62 17090.03 88888.00 2017-08-16 12:54:22.000 228 33811.85 150.59 17090.05 88888.00 2017-08-16 12:54:23.000 228 33811.81 150.59 17090.06 88888.00 2017-08-16 12:54:24.000 228 33811.83 150.57 17090.03 88888.00 2017-08-16 12:54:25.000 228 33811.88 150.61 17090.04 37884.96 2017-08-16 12:54:26.000 228 33811.91 150.61 17090.02 88888.00 2017-08-16 12:54:27.000 228 33811.90 150.61 17090.00 88888.00 2017-08-16 12:54:28.000 228 33811.89 150.58 17090.03 88888.00 2017-08-16 12:54:29.000 228 33811.96 150.59 17090.05 88888.00 2017-08-16 12:54:30.000 228 33811.94 150.59 17090.04 37885.00 2017-08-16 12:54:31.000 228 33811.94 150.57 17090.01 88888.00 2017-08-16 12:54:32.000 228 33811.96 150.57 17090.06 88888.00 2017-08-16 12:54:33.000 228 33811.96 150.55 17090.05 88888.00 2017-08-16 12:54:34.000 228 33811.92 150.50 17090.06 88888.00 2017-08-16 12:54:35.000 228 33811.92 150.54 17090.10 37885.03 2017-08-16 12:54:36.000 228 33811.94 150.53 17090.07 88888.00 2017-08-16 12:54:37.000 228 33811.99 150.53 17090.10 88888.00 2017-08-16 12:54:38.000 228 33811.98 150.54 17090.12 88888.00 2017-08-16 12:54:39.000 228 33811.97 150.52 17090.11 88888.00 2017-08-16 12:54:40.000 228 33812.01 150.55 17090.07 37885.07 2017-08-16 12:54:41.000 228 33812.01 150.48 17090.06 88888.00 2017-08-16 12:54:42.000 228 33812.01 150.47 17090.06 88888.00 2017-08-16 12:54:43.000 228 33812.04 150.42 17090.05 88888.00 2017-08-16 12:54:44.000 228 33812.04 150.42 17090.07 88888.00 2017-08-16 12:54:45.000 228 33812.02 150.42 17090.09 37885.12 2017-08-16 12:54:46.000 228 33812.03 150.40 17090.05 88888.00 2017-08-16 12:54:47.000 228 33812.02 150.38 17090.07 88888.00 2017-08-16 12:54:48.000 228 33811.99 150.35 17090.08 88888.00 2017-08-16 12:54:49.000 228 33812.01 150.36 17090.10 88888.00 2017-08-16 12:54:50.000 228 33812.05 150.38 17090.09 37885.11 2017-08-16 12:54:51.000 228 33812.03 150.36 17090.10 88888.00 2017-08-16 12:54:52.000 228 33812.04 150.33 17090.09 88888.00 2017-08-16 12:54:53.000 228 33812.04 150.36 17090.11 88888.00 2017-08-16 12:54:54.000 228 33812.06 150.33 17090.11 88888.00 2017-08-16 12:54:55.000 228 33812.04 150.34 17090.08 37885.15 2017-08-16 12:54:56.000 228 33812.01 150.34 17090.12 88888.00 2017-08-16 12:54:57.000 228 33812.03 150.36 17090.12 88888.00 2017-08-16 12:54:58.000 228 33812.07 150.35 17090.13 88888.00 2017-08-16 12:54:59.000 228 33812.07 150.38 17090.12 88888.00 2017-08-16 12:55:00.000 228 33812.10 150.40 17090.11 37885.19 2017-08-16 12:55:01.000 228 33812.12 150.36 17090.09 88888.00 2017-08-16 12:55:02.000 228 33812.13 150.38 17090.12 88888.00 2017-08-16 12:55:03.000 228 33812.11 150.38 17090.10 88888.00 2017-08-16 12:55:04.000 228 33812.10 150.33 17090.14 88888.00 2017-08-16 12:55:05.000 228 33812.13 150.28 17090.18 37885.25 2017-08-16 12:55:06.000 228 33812.17 150.31 17090.19 88888.00 2017-08-16 12:55:07.000 228 33812.19 150.27 17090.12 88888.00 2017-08-16 12:55:08.000 228 33812.18 150.26 17090.11 88888.00 2017-08-16 12:55:09.000 228 33812.17 150.28 17090.12 88888.00 2017-08-16 12:55:10.000 228 33812.18 150.21 17090.10 37885.24 2017-08-16 12:55:11.000 228 33812.20 150.22 17090.13 88888.00 2017-08-16 12:55:12.000 228 33812.22 150.21 17090.10 88888.00 2017-08-16 12:55:13.000 228 33812.20 150.24 17090.07 88888.00 2017-08-16 12:55:14.000 228 33812.19 150.24 17090.05 88888.00 2017-08-16 12:55:15.000 228 33812.22 150.22 17090.10 37885.28 2017-08-16 12:55:16.000 228 33812.22 150.17 17090.10 88888.00 2017-08-16 12:55:17.000 228 33812.20 150.19 17090.05 88888.00 2017-08-16 12:55:18.000 228 33812.18 150.20 17090.05 88888.00 2017-08-16 12:55:19.000 228 33812.20 150.19 17090.06 88888.00 2017-08-16 12:55:20.000 228 33812.23 150.21 17090.07 37885.39 2017-08-16 12:55:21.000 228 33812.32 150.20 17090.10 88888.00 2017-08-16 12:55:22.000 228 33812.33 150.21 17090.10 88888.00 2017-08-16 12:55:23.000 228 33812.31 150.24 17090.09 88888.00 2017-08-16 12:55:24.000 228 33812.33 150.26 17090.10 88888.00 2017-08-16 12:55:25.000 228 33812.34 150.20 17090.10 37885.36 2017-08-16 12:55:26.000 228 33812.37 150.14 17090.15 88888.00 2017-08-16 12:55:27.000 228 33812.35 150.10 17090.13 88888.00 2017-08-16 12:55:28.000 228 33812.38 150.12 17090.10 88888.00 2017-08-16 12:55:29.000 228 33812.38 150.13 17090.05 88888.00 2017-08-16 12:55:30.000 228 33812.36 150.15 17090.09 37885.36 2017-08-16 12:55:31.000 228 33812.34 150.11 17090.10 88888.00 2017-08-16 12:55:32.000 228 33812.36 150.11 17090.05 88888.00 2017-08-16 12:55:33.000 228 33812.37 150.14 17090.09 88888.00 2017-08-16 12:55:34.000 228 33812.36 150.15 17090.12 88888.00 2017-08-16 12:55:35.000 228 33812.42 150.09 17090.11 37885.40 2017-08-16 12:55:36.000 228 33812.44 150.08 17090.08 88888.00 2017-08-16 12:55:37.000 228 33812.46 150.09 17090.08 88888.00 2017-08-16 12:55:38.000 228 33812.45 150.09 17090.08 88888.00 2017-08-16 12:55:39.000 228 33812.46 150.07 17090.09 88888.00 2017-08-16 12:55:40.000 228 33812.54 150.05 17090.12 37885.42 2017-08-16 12:55:41.000 228 33812.52 150.08 17090.10 88888.00 2017-08-16 12:55:42.000 228 33812.49 150.11 17090.12 88888.00 2017-08-16 12:55:43.000 228 33812.49 150.11 17090.14 88888.00 2017-08-16 12:55:44.000 228 33812.52 150.10 17090.13 88888.00 2017-08-16 12:55:45.000 228 33812.52 150.06 17090.11 37885.50 2017-08-16 12:55:46.000 228 33812.52 150.02 17090.17 88888.00 2017-08-16 12:55:47.000 228 33812.50 150.04 17090.17 88888.00 2017-08-16 12:55:48.000 228 33812.55 150.08 17090.16 88888.00 2017-08-16 12:55:49.000 228 33812.56 150.07 17090.15 88888.00 2017-08-16 12:55:50.000 228 33812.54 150.04 17090.11 37885.56 2017-08-16 12:55:51.000 228 33812.52 150.05 17090.13 88888.00 2017-08-16 12:55:52.000 228 33812.54 150.07 17090.11 88888.00 2017-08-16 12:55:53.000 228 33812.56 150.07 17090.08 88888.00 2017-08-16 12:55:54.000 228 33812.52 150.04 17090.07 88888.00 2017-08-16 12:55:55.000 228 33812.56 150.04 17090.09 37885.74 2017-08-16 12:55:56.000 228 33812.58 150.08 17090.13 88888.00 2017-08-16 12:55:57.000 228 33812.57 150.07 17090.08 88888.00 2017-08-16 12:55:58.000 228 33812.59 150.05 17090.10 88888.00 2017-08-16 12:55:59.000 228 33812.64 150.06 17090.10 88888.00 2017-08-16 12:56:00.000 228 33812.69 150.09 17090.08 37885.71 2017-08-16 12:56:01.000 228 33812.67 150.06 17090.09 88888.00 2017-08-16 12:56:02.000 228 33812.66 150.11 17090.08 88888.00 2017-08-16 12:56:03.000 228 33812.65 150.10 17090.11 88888.00 2017-08-16 12:56:04.000 228 33812.66 150.06 17090.10 88888.00 2017-08-16 12:56:05.000 228 33812.67 150.01 17090.11 37885.72 2017-08-16 12:56:06.000 228 33812.64 150.01 17090.14 88888.00 2017-08-16 12:56:07.000 228 33812.67 150.05 17090.14 88888.00 2017-08-16 12:56:08.000 228 33812.72 150.06 17090.13 88888.00 2017-08-16 12:56:09.000 228 33812.69 150.07 17090.15 88888.00 2017-08-16 12:56:10.000 228 33812.67 150.07 17090.17 37885.71 2017-08-16 12:56:11.000 228 33812.69 150.05 17090.16 88888.00 2017-08-16 12:56:12.000 228 33812.71 150.04 17090.15 88888.00 2017-08-16 12:56:13.000 228 33812.69 150.02 17090.18 88888.00 2017-08-16 12:56:14.000 228 33812.71 150.04 17090.20 88888.00 2017-08-16 12:56:15.000 228 33812.73 150.02 17090.20 37885.72 2017-08-16 12:56:16.000 228 33812.74 150.03 17090.17 88888.00 2017-08-16 12:56:17.000 228 33812.73 150.02 17090.15 88888.00 2017-08-16 12:56:18.000 228 33812.71 150.00 17090.14 88888.00 2017-08-16 12:56:19.000 228 33812.70 150.02 17090.15 88888.00 2017-08-16 12:56:20.000 228 33812.68 149.99 17090.16 37885.71 2017-08-16 12:56:21.000 228 33812.64 149.96 17090.15 88888.00 2017-08-16 12:56:22.000 228 33812.66 149.98 17090.17 88888.00 2017-08-16 12:56:23.000 228 33812.65 149.97 17090.18 88888.00 2017-08-16 12:56:24.000 228 33812.67 149.96 17090.17 88888.00 2017-08-16 12:56:25.000 228 33812.71 149.95 17090.16 37885.71 2017-08-16 12:56:26.000 228 33812.71 149.98 17090.14 88888.00 2017-08-16 12:56:27.000 228 33812.67 149.99 17090.17 88888.00 2017-08-16 12:56:28.000 228 33812.69 150.00 17090.12 88888.00 2017-08-16 12:56:29.000 228 33812.70 149.97 17090.14 88888.00 2017-08-16 12:56:30.000 228 33812.69 149.91 17090.15 37885.86 2017-08-16 12:56:31.000 228 33812.70 149.91 17090.16 88888.00 2017-08-16 12:56:32.000 228 33812.67 149.94 17090.16 88888.00 2017-08-16 12:56:33.000 228 33812.63 149.92 17090.16 88888.00 2017-08-16 12:56:34.000 228 33812.61 149.91 17090.15 88888.00 2017-08-16 12:56:35.000 228 33812.63 149.90 17090.16 37885.67 2017-08-16 12:56:36.000 228 33812.65 149.89 17090.19 88888.00 2017-08-16 12:56:37.000 228 33812.66 149.91 17090.23 88888.00 2017-08-16 12:56:38.000 228 33812.66 149.89 17090.17 88888.00 2017-08-16 12:56:39.000 228 33812.72 149.90 17090.20 88888.00 2017-08-16 12:56:40.000 228 33812.74 149.91 17090.20 37885.72 2017-08-16 12:56:41.000 228 33812.71 149.95 17090.24 88888.00 2017-08-16 12:56:42.000 228 33812.70 149.93 17090.23 88888.00 2017-08-16 12:56:43.000 228 33812.70 149.95 17090.23 88888.00 2017-08-16 12:56:44.000 228 33812.72 149.91 17090.24 88888.00 2017-08-16 12:56:45.000 228 33812.72 149.92 17090.25 37885.71 2017-08-16 12:56:46.000 228 33812.72 149.90 17090.21 88888.00 2017-08-16 12:56:47.000 228 33812.71 149.92 17090.21 88888.00 2017-08-16 12:56:48.000 228 33812.69 149.93 17090.19 88888.00 2017-08-16 12:56:49.000 228 33812.70 149.97 17090.20 88888.00 2017-08-16 12:56:50.000 228 33812.73 149.96 17090.23 37885.74 2017-08-16 12:56:51.000 228 33812.71 149.95 17090.19 88888.00 2017-08-16 12:56:52.000 228 33812.75 149.97 17090.20 88888.00 2017-08-16 12:56:53.000 228 33812.74 149.98 17090.21 88888.00 2017-08-16 12:56:54.000 228 33812.74 149.92 17090.16 88888.00 2017-08-16 12:56:55.000 228 33812.72 149.90 17090.14 37885.75 2017-08-16 12:56:56.000 228 33812.73 149.87 17090.16 88888.00 2017-08-16 12:56:57.000 228 33812.72 149.86 17090.16 88888.00 2017-08-16 12:56:58.000 228 33812.72 149.85 17090.18 88888.00 2017-08-16 12:56:59.000 228 33812.71 149.85 17090.16 88888.00 2017-08-16 12:57:00.000 228 33812.74 149.84 17090.19 37885.71 2017-08-16 12:57:01.000 228 33812.74 149.82 17090.20 88888.00 2017-08-16 12:57:02.000 228 33812.74 149.83 17090.24 88888.00 2017-08-16 12:57:03.000 228 33812.70 149.84 17090.24 88888.00 2017-08-16 12:57:04.000 228 33812.70 149.85 17090.22 88888.00 2017-08-16 12:57:05.000 228 33812.67 149.83 17090.23 37885.81 2017-08-16 12:57:06.000 228 33812.70 149.82 17090.19 88888.00 2017-08-16 12:57:07.000 228 33812.70 149.82 17090.11 88888.00 2017-08-16 12:57:08.000 228 33812.70 149.83 17090.18 88888.00 2017-08-16 12:57:09.000 228 33812.69 149.84 17090.17 88888.00 2017-08-16 12:57:10.000 228 33812.74 149.85 17090.19 37885.69 2017-08-16 12:57:11.000 228 33812.72 149.84 17090.18 88888.00 2017-08-16 12:57:12.000 228 33812.71 149.81 17090.22 88888.00 2017-08-16 12:57:13.000 228 33812.70 149.80 17090.20 88888.00 2017-08-16 12:57:14.000 228 33812.64 149.78 17090.20 88888.00 2017-08-16 12:57:15.000 228 33812.66 149.78 17090.24 37885.68 2017-08-16 12:57:16.000 228 33812.67 149.77 17090.23 88888.00 2017-08-16 12:57:17.000 228 33812.67 149.77 17090.23 88888.00 2017-08-16 12:57:18.000 228 33812.65 149.75 17090.25 88888.00 2017-08-16 12:57:19.000 228 33812.63 149.73 17090.21 88888.00 2017-08-16 12:57:20.000 228 33812.66 149.75 17090.21 37885.71 2017-08-16 12:57:21.000 228 33812.63 149.78 17090.26 88888.00 2017-08-16 12:57:22.000 228 33812.66 149.78 17090.25 88888.00 2017-08-16 12:57:23.000 228 33812.65 149.79 17090.28 88888.00 2017-08-16 12:57:24.000 228 33812.61 149.78 17090.28 88888.00 2017-08-16 12:57:25.000 228 33812.60 149.76 17090.29 37885.74 2017-08-16 12:57:26.000 228 33812.60 149.76 17090.33 88888.00 2017-08-16 12:57:27.000 228 33812.59 149.78 17090.34 88888.00 2017-08-16 12:57:28.000 228 33812.53 149.80 17090.33 88888.00 2017-08-16 12:57:29.000 228 33812.56 149.78 17090.30 88888.00 2017-08-16 12:57:30.000 228 33812.62 149.76 17090.28 37885.74 2017-08-16 12:57:31.000 228 33812.66 149.77 17090.29 88888.00 2017-08-16 12:57:32.000 228 33812.65 149.79 17090.27 88888.00 2017-08-16 12:57:33.000 228 33812.66 149.79 17090.24 88888.00 2017-08-16 12:57:34.000 228 33812.61 149.74 17090.30 88888.00 2017-08-16 12:57:35.000 228 33812.58 149.72 17090.33 37885.65 2017-08-16 12:57:36.000 228 33812.57 149.73 17090.34 88888.00 2017-08-16 12:57:37.000 228 33812.59 149.74 17090.33 88888.00 2017-08-16 12:57:38.000 228 33812.61 149.75 17090.30 88888.00 2017-08-16 12:57:39.000 228 33812.61 149.77 17090.30 88888.00 2017-08-16 12:57:40.000 228 33812.60 149.79 17090.32 37885.81 2017-08-16 12:57:41.000 228 33812.62 149.75 17090.26 88888.00 2017-08-16 12:57:42.000 228 33812.63 149.72 17090.26 88888.00 2017-08-16 12:57:43.000 228 33812.64 149.68 17090.24 88888.00 2017-08-16 12:57:44.000 228 33812.65 149.70 17090.23 88888.00 2017-08-16 12:57:45.000 228 33812.59 149.70 17090.22 37885.72 2017-08-16 12:57:46.000 228 33812.55 149.72 17090.23 88888.00 2017-08-16 12:57:47.000 228 33812.58 149.72 17090.25 88888.00 2017-08-16 12:57:48.000 228 33812.59 149.73 17090.32 88888.00 2017-08-16 12:57:49.000 228 33812.64 149.74 17090.32 88888.00 2017-08-16 12:57:50.000 228 33812.66 149.76 17090.30 37885.67 2017-08-16 12:57:51.000 228 33812.63 149.77 17090.30 88888.00 2017-08-16 12:57:52.000 228 33812.61 149.78 17090.31 88888.00 2017-08-16 12:57:53.000 228 33812.61 149.77 17090.31 88888.00 2017-08-16 12:57:54.000 228 33812.59 149.76 17090.28 88888.00 2017-08-16 12:57:55.000 228 33812.56 149.78 17090.28 37885.69 2017-08-16 12:57:56.000 228 33812.55 149.77 17090.30 88888.00 2017-08-16 12:57:57.000 228 33812.55 149.77 17090.27 88888.00 2017-08-16 12:57:58.000 228 33812.60 149.77 17090.28 88888.00 2017-08-16 12:57:59.000 228 33812.60 149.78 17090.28 88888.00 2017-08-16 12:58:00.000 228 33812.58 149.79 17090.33 37885.67 2017-08-16 12:58:01.000 228 33812.57 149.80 17090.32 88888.00 2017-08-16 12:58:02.000 228 33812.56 149.82 17090.33 88888.00 2017-08-16 12:58:03.000 228 33812.53 149.80 17090.32 88888.00 2017-08-16 12:58:04.000 228 33812.52 149.77 17090.33 88888.00 2017-08-16 12:58:05.000 228 33812.51 149.75 17090.32 37885.76 2017-08-16 12:58:06.000 228 33812.53 149.74 17090.32 88888.00 2017-08-16 12:58:07.000 228 33812.56 149.76 17090.31 88888.00 2017-08-16 12:58:08.000 228 33812.57 149.78 17090.31 88888.00 2017-08-16 12:58:09.000 228 33812.55 149.79 17090.31 88888.00 2017-08-16 12:58:10.000 228 33812.57 149.81 17090.28 37885.71 2017-08-16 12:58:11.000 228 33812.57 149.81 17090.36 88888.00 2017-08-16 12:58:12.000 228 33812.57 149.77 17090.35 88888.00 2017-08-16 12:58:13.000 228 33812.55 149.75 17090.36 88888.00 2017-08-16 12:58:14.000 228 33812.56 149.74 17090.36 88888.00 2017-08-16 12:58:15.000 228 33812.58 149.71 17090.37 37885.69 2017-08-16 12:58:16.000 228 33812.57 149.69 17090.38 88888.00 2017-08-16 12:58:17.000 228 33812.53 149.70 17090.38 88888.00 2017-08-16 12:58:18.000 228 33812.54 149.69 17090.32 88888.00 2017-08-16 12:58:19.000 228 33812.52 149.68 17090.30 88888.00 2017-08-16 12:58:20.000 228 33812.49 149.72 17090.32 37885.67 2017-08-16 12:58:21.000 228 33812.49 149.73 17090.33 88888.00 2017-08-16 12:58:22.000 228 33812.52 149.75 17090.34 88888.00 2017-08-16 12:58:23.000 228 33812.55 149.76 17090.34 88888.00 2017-08-16 12:58:24.000 228 33812.52 149.75 17090.32 88888.00 2017-08-16 12:58:25.000 228 33812.50 149.73 17090.32 37885.74 2017-08-16 12:58:26.000 228 33812.53 149.72 17090.34 88888.00 2017-08-16 12:58:27.000 228 33812.54 149.70 17090.37 88888.00 2017-08-16 12:58:28.000 228 33812.53 149.67 17090.37 88888.00 2017-08-16 12:58:29.000 228 33812.51 149.65 17090.35 88888.00 2017-08-16 12:58:30.000 228 33812.52 149.72 17090.42 37885.74 2017-08-16 12:58:31.000 228 33812.52 149.74 17090.41 88888.00 2017-08-16 12:58:32.000 228 33812.52 149.68 17090.38 88888.00 2017-08-16 12:58:33.000 228 33812.50 149.68 17090.36 88888.00 2017-08-16 12:58:34.000 228 33812.53 149.70 17090.39 88888.00 2017-08-16 12:58:35.000 228 33812.53 149.70 17090.39 37885.61 2017-08-16 12:58:36.000 228 33812.51 149.68 17090.37 88888.00 2017-08-16 12:58:37.000 228 33812.50 149.72 17090.36 88888.00 2017-08-16 12:58:38.000 228 33812.51 149.73 17090.35 88888.00 2017-08-16 12:58:39.000 228 33812.48 149.74 17090.35 88888.00 2017-08-16 12:58:40.000 228 33812.49 149.74 17090.37 37885.72 2017-08-16 12:58:41.000 228 33812.49 149.72 17090.38 88888.00 2017-08-16 12:58:42.000 228 33812.50 149.73 17090.41 88888.00 2017-08-16 12:58:43.000 228 33812.49 149.74 17090.42 88888.00 2017-08-16 12:58:44.000 228 33812.48 149.75 17090.42 88888.00 2017-08-16 12:58:45.000 228 33812.47 149.76 17090.41 37885.61 2017-08-16 12:58:46.000 228 33812.48 149.73 17090.41 88888.00 2017-08-16 12:58:47.000 228 33812.48 149.74 17090.42 88888.00 2017-08-16 12:58:48.000 228 33812.47 149.71 17090.42 88888.00 2017-08-16 12:58:49.000 228 33812.44 149.73 17090.44 88888.00 2017-08-16 12:58:50.000 228 33812.41 149.72 17090.41 37885.65 2017-08-16 12:58:51.000 228 33812.38 149.72 17090.39 88888.00 2017-08-16 12:58:52.000 228 33812.35 149.75 17090.40 88888.00 2017-08-16 12:58:53.000 228 33812.38 149.69 17090.40 88888.00 2017-08-16 12:58:54.000 228 33812.37 149.71 17090.36 88888.00 2017-08-16 12:58:55.000 228 33812.45 149.71 17090.31 37885.62 2017-08-16 12:58:56.000 228 33812.42 149.75 17090.33 88888.00 2017-08-16 12:58:57.000 228 33812.40 149.71 17090.34 88888.00 2017-08-16 12:58:58.000 228 33812.39 149.67 17090.35 88888.00 2017-08-16 12:58:59.000 228 33812.32 149.69 17090.37 88888.00 2017-08-16 12:59:00.000 228 33812.30 149.70 17090.35 37885.62 2017-08-16 12:59:01.000 228 33812.27 149.67 17090.31 88888.00 2017-08-16 12:59:02.000 228 33812.29 149.69 17090.30 88888.00 2017-08-16 12:59:03.000 228 33812.27 149.71 17090.35 88888.00 2017-08-16 12:59:04.000 228 33812.21 149.74 17090.37 88888.00 2017-08-16 12:59:05.000 228 33812.18 149.69 17090.35 37885.51 2017-08-16 12:59:06.000 228 33812.14 149.71 17090.37 88888.00 2017-08-16 12:59:07.000 228 33812.15 149.70 17090.36 88888.00 2017-08-16 12:59:08.000 228 33812.14 149.68 17090.33 88888.00 2017-08-16 12:59:09.000 228 33812.10 149.67 17090.36 88888.00 2017-08-16 12:59:10.000 228 33812.09 149.68 17090.39 37885.32 2017-08-16 12:59:11.000 228 33812.08 149.67 17090.39 88888.00 2017-08-16 12:59:12.000 228 33812.03 149.64 17090.35 88888.00 2017-08-16 12:59:13.000 228 33812.00 149.61 17090.36 88888.00 2017-08-16 12:59:14.000 228 33812.00 149.65 17090.41 88888.00 2017-08-16 12:59:15.000 228 33811.94 149.64 17090.45 37885.33 2017-08-16 12:59:16.000 228 33811.92 149.62 17090.45 88888.00 2017-08-16 12:59:17.000 228 33811.89 149.61 17090.40 88888.00 2017-08-16 12:59:18.000 228 33811.88 149.61 17090.42 88888.00 2017-08-16 12:59:19.000 228 33811.83 149.61 17090.43 88888.00 2017-08-16 12:59:20.000 228 33811.81 149.60 17090.44 37885.21 2017-08-16 12:59:21.000 228 33811.74 149.56 17090.41 88888.00 2017-08-16 12:59:22.000 228 33811.72 149.56 17090.44 88888.00 2017-08-16 12:59:23.000 228 33811.70 149.55 17090.48 88888.00 2017-08-16 12:59:24.000 228 33811.62 149.55 17090.47 88888.00 2017-08-16 12:59:25.000 228 33811.61 149.59 17090.49 37885.10 2017-08-16 12:59:26.000 228 33811.60 149.59 17090.52 88888.00 2017-08-16 12:59:27.000 228 33811.55 149.56 17090.51 88888.00 2017-08-16 12:59:28.000 228 33811.51 149.56 17090.50 88888.00 2017-08-16 12:59:29.000 228 33811.49 149.51 17090.48 88888.00 2017-08-16 12:59:30.000 228 33811.50 149.52 17090.46 37884.92 2017-08-16 12:59:31.000 228 33811.45 149.49 17090.49 88888.00 2017-08-16 12:59:32.000 228 33811.44 149.49 17090.50 88888.00 2017-08-16 12:59:33.000 228 33811.39 149.49 17090.46 88888.00 2017-08-16 12:59:34.000 228 33811.36 149.56 17090.46 88888.00 2017-08-16 12:59:35.000 228 33811.31 149.56 17090.50 37884.74 2017-08-16 12:59:36.000 228 33811.31 149.54 17090.54 88888.00 2017-08-16 12:59:37.000 228 33811.28 149.49 17090.52 88888.00 2017-08-16 12:59:38.000 228 33811.25 149.49 17090.51 88888.00 2017-08-16 12:59:39.000 228 33811.24 149.53 17090.51 88888.00 2017-08-16 12:59:40.000 228 33811.23 149.54 17090.48 37884.64 2017-08-16 12:59:41.000 228 33811.21 149.50 17090.51 88888.00 2017-08-16 12:59:42.000 228 33811.19 149.53 17090.56 88888.00 2017-08-16 12:59:43.000 228 33811.17 149.53 17090.55 88888.00 2017-08-16 12:59:44.000 228 33811.17 149.55 17090.57 88888.00 2017-08-16 12:59:45.000 228 33811.17 149.54 17090.60 37884.54 2017-08-16 12:59:46.000 228 33811.14 149.55 17090.61 88888.00 2017-08-16 12:59:47.000 228 33811.09 149.53 17090.56 88888.00 2017-08-16 12:59:48.000 228 33811.08 149.58 17090.59 88888.00 2017-08-16 12:59:49.000 228 33811.06 149.56 17090.64 88888.00 2017-08-16 12:59:50.000 228 33811.06 149.55 17090.70 37884.49 2017-08-16 12:59:51.000 228 33811.04 149.60 17090.66 88888.00 2017-08-16 12:59:52.000 228 33811.02 149.60 17090.66 88888.00 2017-08-16 12:59:53.000 228 33811.02 149.57 17090.70 88888.00 2017-08-16 12:59:54.000 228 33811.03 149.59 17090.70 88888.00 2017-08-16 12:59:55.000 228 33810.97 149.58 17090.68 37884.43 2017-08-16 12:59:56.000 228 33810.94 149.57 17090.69 88888.00 2017-08-16 12:59:57.000 228 33810.96 149.61 17090.72 88888.00 2017-08-16 12:59:58.000 228 33810.93 149.62 17090.69 88888.00 2017-08-16 12:59:59.000 228 33810.91 149.62 17090.64 88888.00 2017-08-16 13:00:00.000 228 33810.92 149.59 17090.69 37884.36 2017-08-16 13:00:01.000 228 33810.92 149.60 17090.67 88888.00 2017-08-16 13:00:02.000 228 33810.91 149.62 17090.69 88888.00 2017-08-16 13:00:03.000 228 33810.90 149.61 17090.71 88888.00 2017-08-16 13:00:04.000 228 33810.91 149.59 17090.63 88888.00 2017-08-16 13:00:05.000 228 33810.88 149.60 17090.67 37884.32 2017-08-16 13:00:06.000 228 33810.87 149.59 17090.68 88888.00 2017-08-16 13:00:07.000 228 33810.89 149.61 17090.67 88888.00 2017-08-16 13:00:08.000 228 33810.88 149.62 17090.69 88888.00 2017-08-16 13:00:09.000 228 33810.84 149.59 17090.70 88888.00 2017-08-16 13:00:10.000 228 33810.87 149.57 17090.69 37884.36 2017-08-16 13:00:11.000 228 33810.90 149.62 17090.69 88888.00 2017-08-16 13:00:12.000 228 33810.90 149.65 17090.69 88888.00 2017-08-16 13:00:13.000 228 33810.92 149.66 17090.69 88888.00 2017-08-16 13:00:14.000 228 33810.93 149.69 17090.71 88888.00 2017-08-16 13:00:15.000 228 33810.94 149.70 17090.76 37884.33 2017-08-16 13:00:16.000 228 33810.93 149.75 17090.76 88888.00 2017-08-16 13:00:17.000 228 33810.90 149.76 17090.74 88888.00 2017-08-16 13:00:18.000 228 33810.92 149.76 17090.71 88888.00 2017-08-16 13:00:19.000 228 33810.92 149.74 17090.72 88888.00 2017-08-16 13:00:20.000 228 33810.90 149.73 17090.77 37884.33 2017-08-16 13:00:21.000 228 33810.87 149.71 17090.72 88888.00 2017-08-16 13:00:22.000 228 33810.91 149.74 17090.73 88888.00 2017-08-16 13:00:23.000 228 33810.91 149.74 17090.69 88888.00 2017-08-16 13:00:24.000 228 33810.92 149.80 17090.72 88888.00 2017-08-16 13:00:25.000 228 33810.90 149.81 17090.78 37884.36 2017-08-16 13:00:26.000 228 33810.90 149.84 17090.77 88888.00 2017-08-16 13:00:27.000 228 33810.89 149.84 17090.76 88888.00 2017-08-16 13:00:28.000 228 33810.88 149.86 17090.71 88888.00 2017-08-16 13:00:29.000 228 33810.91 149.86 17090.77 88888.00 2017-08-16 13:00:30.000 228 33810.93 149.84 17090.76 37884.35 2017-08-16 13:00:31.000 228 33810.94 149.86 17090.78 88888.00 2017-08-16 13:00:32.000 228 33810.92 149.89 17090.79 88888.00 2017-08-16 13:00:33.000 228 33810.92 149.89 17090.76 88888.00 2017-08-16 13:00:34.000 228 33810.94 149.88 17090.74 88888.00 2017-08-16 13:00:35.000 228 33810.94 149.84 17090.77 37884.40 2017-08-16 13:00:36.000 228 33810.91 149.89 17090.78 88888.00 2017-08-16 13:00:37.000 228 33810.87 149.90 17090.81 88888.00 2017-08-16 13:00:38.000 228 33810.83 149.89 17090.80 88888.00 2017-08-16 13:00:39.000 228 33810.88 149.92 17090.80 88888.00 2017-08-16 13:00:40.000 228 33810.91 149.91 17090.82 37884.42 2017-08-16 13:00:41.000 228 33810.92 149.92 17090.82 88888.00 2017-08-16 13:00:42.000 228 33810.93 149.96 17090.85 88888.00 2017-08-16 13:00:43.000 228 33810.93 149.95 17090.80 88888.00 2017-08-16 13:00:44.000 228 33810.94 149.95 17090.81 88888.00 2017-08-16 13:00:45.000 228 33810.93 149.94 17090.77 37884.38 2017-08-16 13:00:46.000 228 33810.95 149.96 17090.79 88888.00 2017-08-16 13:00:47.000 228 33810.97 150.01 17090.80 88888.00 2017-08-16 13:00:48.000 228 33810.99 150.00 17090.80 88888.00 2017-08-16 13:00:49.000 228 33810.97 150.00 17090.76 88888.00 2017-08-16 13:00:50.000 228 33810.98 150.00 17090.75 37884.46 2017-08-16 13:00:51.000 228 33810.97 150.03 17090.75 88888.00 2017-08-16 13:00:52.000 228 33810.94 150.08 17090.78 88888.00 2017-08-16 13:00:53.000 228 33810.92 150.09 17090.77 88888.00 2017-08-16 13:00:54.000 228 33810.94 150.11 17090.81 88888.00 2017-08-16 13:00:55.000 228 33810.93 150.09 17090.82 37884.32 2017-08-16 13:00:56.000 228 33810.96 150.06 17090.78 88888.00 2017-08-16 13:00:57.000 228 33810.94 150.07 17090.79 88888.00 2017-08-16 13:00:58.000 228 33810.95 150.07 17090.82 88888.00 2017-08-16 13:00:59.000 228 33810.96 150.05 17090.86 88888.00 2017-08-16 13:01:00.000 228 33810.95 150.06 17090.86 37884.49 2017-08-16 13:01:01.000 228 33810.96 150.06 17090.84 88888.00 2017-08-16 13:01:02.000 228 33810.95 150.08 17090.90 88888.00 2017-08-16 13:01:03.000 228 33810.94 150.08 17090.93 88888.00 2017-08-16 13:01:04.000 228 33810.93 150.12 17090.92 88888.00 2017-08-16 13:01:05.000 228 33810.93 150.15 17090.90 37884.32 2017-08-16 13:01:06.000 228 33810.92 150.17 17090.91 88888.00 2017-08-16 13:01:07.000 228 33810.89 150.17 17090.87 88888.00 2017-08-16 13:01:08.000 228 33810.88 150.19 17090.87 88888.00 2017-08-16 13:01:09.000 228 33810.92 150.22 17090.92 88888.00 2017-08-16 13:01:10.000 228 33810.89 150.23 17090.95 37884.42 2017-08-16 13:01:11.000 228 33810.85 150.18 17090.93 88888.00 2017-08-16 13:01:12.000 228 33810.85 150.19 17090.93 88888.00 2017-08-16 13:01:13.000 228 33810.90 150.21 17090.92 88888.00 2017-08-16 13:01:14.000 228 33810.88 150.21 17090.91 88888.00 2017-08-16 13:01:15.000 228 33810.88 150.24 17090.94 37884.39 2017-08-16 13:01:16.000 228 33810.86 150.23 17090.92 88888.00 2017-08-16 13:01:17.000 228 33810.80 150.23 17090.88 88888.00 2017-08-16 13:01:18.000 228 33810.79 150.25 17090.87 88888.00 2017-08-16 13:01:19.000 228 33810.77 150.25 17090.88 88888.00 2017-08-16 13:01:20.000 228 33810.74 150.25 17090.92 37884.26 2017-08-16 13:01:21.000 228 33810.70 150.31 17090.95 88888.00 2017-08-16 13:01:22.000 228 33810.68 150.32 17090.99 88888.00 2017-08-16 13:01:23.000 228 33810.66 150.33 17090.98 88888.00 2017-08-16 13:01:24.000 228 33810.64 150.40 17090.96 88888.00 2017-08-16 13:01:25.000 228 33810.61 150.41 17090.95 37884.29 2017-08-16 13:01:26.000 228 33810.62 150.42 17090.96 88888.00 2017-08-16 13:01:27.000 228 33810.60 150.40 17090.93 88888.00 2017-08-16 13:01:28.000 228 33810.57 150.38 17090.92 88888.00 2017-08-16 13:01:29.000 228 33810.55 150.36 17090.92 88888.00 2017-08-16 13:01:30.000 228 33810.57 150.43 17090.91 37884.28 2017-08-16 13:01:31.000 228 33810.57 150.41 17090.91 88888.00 2017-08-16 13:01:32.000 228 33810.52 150.41 17090.94 88888.00 2017-08-16 13:01:33.000 228 33810.48 150.40 17090.93 88888.00 2017-08-16 13:01:34.000 228 33810.43 150.41 17090.90 88888.00 2017-08-16 13:01:35.000 228 33810.40 150.45 17090.92 37884.12 2017-08-16 13:01:36.000 228 33810.40 150.49 17090.90 88888.00 2017-08-16 13:01:37.000 228 33810.36 150.52 17090.87 88888.00 2017-08-16 13:01:38.000 228 33810.34 150.54 17090.84 88888.00 2017-08-16 13:01:39.000 228 33810.31 150.53 17090.91 88888.00 2017-08-16 13:01:40.000 228 33810.32 150.55 17090.90 37883.88 2017-08-16 13:01:41.000 228 33810.29 150.56 17090.85 88888.00 2017-08-16 13:01:42.000 228 33810.23 150.58 17090.83 88888.00 2017-08-16 13:01:43.000 228 33810.24 150.60 17090.88 88888.00 2017-08-16 13:01:44.000 228 33810.26 150.53 17090.91 88888.00 2017-08-16 13:01:45.000 228 33810.20 150.59 17090.94 37883.89 2017-08-16 13:01:46.000 228 33810.16 150.64 17090.94 88888.00 2017-08-16 13:01:47.000 228 33810.15 150.63 17090.93 88888.00 2017-08-16 13:01:48.000 228 33810.10 150.64 17090.95 88888.00 2017-08-16 13:01:49.000 228 33810.07 150.67 17090.93 88888.00 2017-08-16 13:01:50.000 228 33810.07 150.72 17090.94 37883.85 2017-08-16 13:01:51.000 228 33810.08 150.73 17090.98 88888.00 2017-08-16 13:01:52.000 228 33810.04 150.73 17091.01 88888.00 2017-08-16 13:01:53.000 228 33810.03 150.78 17090.99 88888.00 2017-08-16 13:01:54.000 228 33810.04 150.79 17090.99 88888.00 2017-08-16 13:01:55.000 228 33809.99 150.76 17091.00 37883.69 2017-08-16 13:01:56.000 228 33809.97 150.77 17091.00 88888.00 2017-08-16 13:01:57.000 228 33809.96 150.80 17091.01 88888.00 2017-08-16 13:01:58.000 228 33809.95 150.83 17091.02 88888.00 2017-08-16 13:01:59.000 228 33809.95 150.88 17091.03 88888.00 2017-08-16 13:02:00.000 228 33809.92 150.91 17091.01 37883.64 2017-08-16 13:02:01.000 228 33809.91 150.90 17090.99 88888.00 2017-08-16 13:02:02.000 228 33809.95 150.93 17091.01 88888.00 2017-08-16 13:02:03.000 228 33809.92 150.96 17091.04 88888.00 2017-08-16 13:02:04.000 228 33809.87 150.95 17091.04 88888.00 2017-08-16 13:02:05.000 228 33809.89 150.95 17090.99 37883.56 2017-08-16 13:02:06.000 228 33809.88 150.99 17091.01 88888.00 2017-08-16 13:02:07.000 228 33809.84 150.96 17091.03 88888.00 2017-08-16 13:02:08.000 228 33809.86 150.96 17091.01 88888.00 2017-08-16 13:02:09.000 228 33809.87 151.00 17091.01 88888.00 2017-08-16 13:02:10.000 228 33809.84 151.06 17091.00 37883.49 2017-08-16 13:02:11.000 228 33809.80 151.08 17091.01 88888.00 2017-08-16 13:02:12.000 228 33809.81 151.12 17090.99 88888.00 2017-08-16 13:02:13.000 228 33809.82 151.13 17090.99 88888.00 2017-08-16 13:02:14.000 228 33809.83 151.12 17091.00 88888.00 2017-08-16 13:02:15.000 228 33809.80 151.12 17091.02 37883.53 2017-08-16 13:02:16.000 228 33809.80 151.15 17091.02 88888.00 2017-08-16 13:02:17.000 228 33809.77 151.15 17091.03 88888.00 2017-08-16 13:02:18.000 228 33809.75 151.15 17091.06 88888.00 2017-08-16 13:02:19.000 228 33809.72 151.20 17091.04 88888.00 2017-08-16 13:02:20.000 228 33809.75 151.17 17090.99 37883.40 2017-08-16 13:02:21.000 228 33809.66 151.15 17091.01 88888.00 2017-08-16 13:02:22.000 228 33809.69 151.20 17091.05 88888.00 2017-08-16 13:02:23.000 228 33809.70 151.19 17091.00 88888.00 2017-08-16 13:02:24.000 228 33809.73 151.22 17090.98 88888.00 2017-08-16 13:02:25.000 228 33809.72 151.19 17090.98 37883.49 2017-08-16 13:02:26.000 228 33809.71 151.18 17091.00 88888.00 2017-08-16 13:02:27.000 228 33809.68 151.16 17090.97 88888.00 2017-08-16 13:02:28.000 228 33809.68 151.21 17091.01 88888.00 2017-08-16 13:02:29.000 228 33809.69 151.26 17091.03 88888.00 2017-08-16 13:02:30.000 228 33809.70 151.27 17091.05 37883.54 2017-08-16 13:02:31.000 228 33809.67 151.33 17091.07 88888.00 2017-08-16 13:02:32.000 228 33809.65 151.36 17091.06 88888.00 2017-08-16 13:02:33.000 228 33809.63 151.38 17091.05 88888.00 2017-08-16 13:02:34.000 228 33809.65 151.40 17091.01 88888.00 2017-08-16 13:02:35.000 228 33809.62 151.43 17091.00 37883.39 2017-08-16 13:02:36.000 228 33809.65 151.45 17091.00 88888.00 2017-08-16 13:02:37.000 228 33809.65 151.48 17090.98 88888.00 2017-08-16 13:02:38.000 228 33809.65 151.46 17091.01 88888.00 2017-08-16 13:02:39.000 228 33809.62 151.45 17091.04 88888.00 2017-08-16 13:02:40.000 228 33809.59 151.45 17091.07 37883.32 2017-08-16 13:02:41.000 228 33809.61 151.45 17091.04 88888.00 2017-08-16 13:02:42.000 228 33809.62 151.49 17091.03 88888.00 2017-08-16 13:02:43.000 228 33809.63 151.50 17091.03 88888.00 2017-08-16 13:02:44.000 228 33809.63 151.53 17091.05 88888.00 2017-08-16 13:02:45.000 228 33809.63 151.54 17091.06 37883.49 2017-08-16 13:02:46.000 228 33809.63 151.54 17091.06 88888.00 2017-08-16 13:02:47.000 228 33809.62 151.53 17091.04 88888.00 2017-08-16 13:02:48.000 228 33809.58 151.55 17091.06 88888.00 2017-08-16 13:02:49.000 228 33809.59 151.60 17091.05 88888.00 2017-08-16 13:02:50.000 228 33809.62 151.64 17091.05 37883.39 2017-08-16 13:02:51.000 228 33809.60 151.64 17091.06 88888.00 2017-08-16 13:02:52.000 228 33809.55 151.64 17091.05 88888.00 2017-08-16 13:02:53.000 228 33809.54 151.67 17091.03 88888.00 2017-08-16 13:02:54.000 228 33809.54 151.66 17091.06 88888.00 2017-08-16 13:02:55.000 228 33809.50 151.66 17091.07 37883.39 2017-08-16 13:02:56.000 228 33809.53 151.72 17091.07 88888.00 2017-08-16 13:02:57.000 228 33809.51 151.70 17091.07 88888.00 2017-08-16 13:02:58.000 228 33809.47 151.72 17091.09 88888.00 2017-08-16 13:02:59.000 228 33809.47 151.73 17091.07 88888.00 2017-08-16 13:03:00.000 228 33809.48 151.74 17091.03 37883.25 2017-08-16 13:03:01.000 228 33809.50 151.76 17091.03 88888.00 2017-08-16 13:03:02.000 228 33809.44 151.76 17091.02 88888.00 2017-08-16 13:03:03.000 228 33809.44 151.80 17091.05 88888.00 2017-08-16 13:03:04.000 228 33809.45 151.82 17091.06 88888.00 2017-08-16 13:03:05.000 228 33809.42 151.79 17091.05 37883.35 2017-08-16 13:03:06.000 228 33809.40 151.78 17091.05 88888.00 2017-08-16 13:03:07.000 228 33809.41 151.76 17091.06 88888.00 2017-08-16 13:03:08.000 228 33809.40 151.81 17091.05 88888.00 2017-08-16 13:03:09.000 228 33809.36 151.81 17091.05 88888.00 2017-08-16 13:03:10.000 228 33809.38 151.79 17091.04 37883.32 2017-08-16 13:03:11.000 228 33809.36 151.84 17091.07 88888.00 2017-08-16 13:03:12.000 228 33809.37 151.84 17091.10 88888.00 2017-08-16 13:03:13.000 228 33809.37 151.91 17091.09 88888.00 2017-08-16 13:03:14.000 228 33809.38 151.91 17091.10 88888.00 2017-08-16 13:03:15.000 228 33809.37 151.89 17091.09 37883.25 2017-08-16 13:03:16.000 228 33809.35 151.93 17091.08 88888.00 2017-08-16 13:03:17.000 228 33809.31 151.91 17091.08 88888.00 2017-08-16 13:03:18.000 228 33809.33 151.95 17091.07 88888.00 2017-08-16 13:03:19.000 228 33809.30 151.99 17091.08 88888.00 2017-08-16 13:03:20.000 228 33809.33 152.01 17091.08 37883.21 2017-08-16 13:03:21.000 228 33809.34 152.02 17091.07 88888.00 2017-08-16 13:03:22.000 228 33809.35 152.05 17091.09 88888.00 2017-08-16 13:03:23.000 228 33809.34 152.09 17091.08 88888.00 2017-08-16 13:03:24.000 228 33809.29 152.11 17091.09 88888.00 2017-08-16 13:03:25.000 228 33809.28 152.08 17091.11 37883.12 2017-08-16 13:03:26.000 228 33809.30 152.03 17091.12 88888.00 2017-08-16 13:03:27.000 228 33809.26 152.03 17091.12 88888.00 2017-08-16 13:03:28.000 228 33809.25 152.02 17091.09 88888.00 2017-08-16 13:03:29.000 228 33809.22 152.03 17091.08 88888.00 2017-08-16 13:03:30.000 228 33809.23 152.06 17091.07 37883.14 2017-08-16 13:03:31.000 228 33809.25 152.10 17091.06 88888.00 2017-08-16 13:03:32.000 228 33809.24 152.11 17091.08 88888.00 2017-08-16 13:03:33.000 228 33809.20 152.12 17091.09 88888.00 2017-08-16 13:03:34.000 228 33809.21 152.10 17091.09 88888.00 2017-08-16 13:03:35.000 228 33809.18 152.10 17091.12 37883.14 2017-08-16 13:03:36.000 228 33809.17 152.12 17091.12 88888.00 2017-08-16 13:03:37.000 228 33809.16 152.14 17091.16 88888.00 2017-08-16 13:03:38.000 228 33809.18 152.13 17091.18 88888.00 2017-08-16 13:03:39.000 228 33809.16 152.16 17091.16 88888.00 2017-08-16 13:03:40.000 228 33809.18 152.16 17091.10 37883.01 2017-08-16 13:03:41.000 228 33809.19 152.15 17091.10 88888.00 2017-08-16 13:03:42.000 228 33809.14 152.18 17091.15 88888.00 2017-08-16 13:03:43.000 228 33809.06 152.15 17091.15 88888.00 2017-08-16 13:03:44.000 228 33809.11 152.25 17091.16 88888.00 2017-08-16 13:03:45.000 228 33809.09 152.27 17091.19 37882.96 2017-08-16 13:03:46.000 228 33809.10 152.25 17091.15 88888.00 2017-08-16 13:03:47.000 228 33809.12 152.25 17091.17 88888.00 2017-08-16 13:03:48.000 228 33809.10 152.24 17091.19 88888.00 2017-08-16 13:03:49.000 228 33809.10 152.24 17091.18 88888.00 2017-08-16 13:03:50.000 228 33809.04 152.23 17091.21 37882.99 2017-08-16 13:03:51.000 228 33809.04 152.28 17091.19 88888.00 2017-08-16 13:03:52.000 228 33809.07 152.32 17091.18 88888.00 2017-08-16 13:03:53.000 228 33809.02 152.33 17091.19 88888.00 2017-08-16 13:03:54.000 228 33809.03 152.35 17091.20 88888.00 2017-08-16 13:03:55.000 228 33809.02 152.29 17091.21 37882.99 2017-08-16 13:03:56.000 228 33809.00 152.27 17091.22 88888.00 2017-08-16 13:03:57.000 228 33808.97 152.27 17091.21 88888.00 2017-08-16 13:03:58.000 228 33809.01 152.26 17091.22 88888.00 2017-08-16 13:03:59.000 228 33809.02 152.30 17091.25 88888.00 2017-08-16 13:04:00.000 228 33809.01 152.31 17091.25 37882.83 2017-08-16 13:04:01.000 228 33809.01 152.31 17091.24 88888.00 2017-08-16 13:04:02.000 228 33808.98 152.32 17091.23 88888.00 2017-08-16 13:04:03.000 228 33808.95 152.29 17091.19 88888.00 2017-08-16 13:04:04.000 228 33808.94 152.31 17091.20 88888.00 2017-08-16 13:04:05.000 228 33808.96 152.35 17091.23 37882.92 2017-08-16 13:04:06.000 228 33808.97 152.38 17091.22 88888.00 2017-08-16 13:04:07.000 228 33808.92 152.38 17091.21 88888.00 2017-08-16 13:04:08.000 228 33808.92 152.37 17091.24 88888.00 2017-08-16 13:04:09.000 228 33808.91 152.38 17091.24 88888.00 2017-08-16 13:04:10.000 228 33808.89 152.42 17091.21 37882.90 2017-08-16 13:04:11.000 228 33808.89 152.41 17091.20 88888.00 2017-08-16 13:04:12.000 228 33808.89 152.44 17091.25 88888.00 2017-08-16 13:04:13.000 228 33808.86 152.40 17091.27 88888.00 2017-08-16 13:04:14.000 228 33808.88 152.41 17091.24 88888.00 2017-08-16 13:04:15.000 228 33808.88 152.44 17091.24 37882.90 2017-08-16 13:04:16.000 228 33808.85 152.48 17091.26 88888.00 2017-08-16 13:04:17.000 228 33808.85 152.52 17091.25 88888.00 2017-08-16 13:04:18.000 228 33808.90 152.53 17091.23 88888.00 2017-08-16 13:04:19.000 228 33808.92 152.51 17091.25 88888.00 2017-08-16 13:04:20.000 228 33808.93 152.53 17091.28 37882.88 2017-08-16 13:04:21.000 228 33808.89 152.54 17091.28 88888.00 2017-08-16 13:04:22.000 228 33808.86 152.54 17091.25 88888.00 2017-08-16 13:04:23.000 228 33808.86 152.52 17091.26 88888.00 2017-08-16 13:04:24.000 228 33808.85 152.57 17091.25 88888.00 2017-08-16 13:04:25.000 228 33808.87 152.56 17091.23 37882.68 2017-08-16 13:04:26.000 228 33808.87 152.57 17091.23 88888.00 2017-08-16 13:04:27.000 228 33808.79 152.62 17091.24 88888.00 2017-08-16 13:04:28.000 228 33808.80 152.61 17091.23 88888.00 2017-08-16 13:04:29.000 228 33808.87 152.63 17091.20 88888.00 2017-08-16 13:04:30.000 228 33808.88 152.64 17091.22 37882.83 2017-08-16 13:04:31.000 228 33808.90 152.65 17091.22 88888.00 2017-08-16 13:04:32.000 228 33808.91 152.66 17091.19 88888.00 2017-08-16 13:04:33.000 228 33808.90 152.65 17091.18 88888.00 2017-08-16 13:04:34.000 228 33808.88 152.68 17091.23 88888.00 2017-08-16 13:04:35.000 228 33808.90 152.66 17091.24 37882.82 2017-08-16 13:04:36.000 228 33808.90 152.68 17091.23 88888.00 2017-08-16 13:04:37.000 228 33808.90 152.69 17091.27 88888.00 2017-08-16 13:04:38.000 228 33808.91 152.69 17091.26 88888.00 2017-08-16 13:04:39.000 228 33808.88 152.69 17091.25 88888.00 2017-08-16 13:04:40.000 228 33808.87 152.66 17091.23 37882.85 2017-08-16 13:04:41.000 228 33808.87 152.65 17091.24 88888.00 2017-08-16 13:04:42.000 228 33808.85 152.68 17091.26 88888.00 2017-08-16 13:04:43.000 228 33808.82 152.71 17091.24 88888.00 2017-08-16 13:04:44.000 228 33808.83 152.72 17091.25 88888.00 2017-08-16 13:04:45.000 228 33808.84 152.71 17091.28 37882.85 2017-08-16 13:04:46.000 228 33808.85 152.75 17091.27 88888.00 2017-08-16 13:04:47.000 228 33808.82 152.76 17091.25 88888.00 2017-08-16 13:04:48.000 228 33808.82 152.83 17091.29 88888.00 2017-08-16 13:04:49.000 228 33808.80 152.83 17091.30 88888.00 2017-08-16 13:04:50.000 228 33808.79 152.86 17091.29 37882.79 2017-08-16 13:04:51.000 228 33808.77 152.88 17091.28 88888.00 2017-08-16 13:04:52.000 228 33808.76 152.89 17091.29 88888.00 2017-08-16 13:04:53.000 228 33808.74 152.89 17091.28 88888.00 2017-08-16 13:04:54.000 228 33808.77 152.92 17091.30 88888.00 2017-08-16 13:04:55.000 228 33808.76 152.87 17091.30 37882.67 2017-08-16 13:04:56.000 228 33808.71 152.84 17091.26 88888.00 2017-08-16 13:04:57.000 228 33808.71 152.86 17091.28 88888.00 2017-08-16 13:04:58.000 228 33808.71 152.89 17091.28 88888.00 2017-08-16 13:04:59.000 228 33808.72 152.92 17091.28 88888.00 2017-08-16 13:05:00.000 228 33808.71 152.88 17091.29 37882.67 2017-08-16 13:05:01.000 228 33808.68 152.84 17091.28 88888.00 2017-08-16 13:05:02.000 228 33808.68 152.88 17091.30 88888.00 2017-08-16 13:05:03.000 228 33808.67 152.84 17091.29 88888.00 2017-08-16 13:05:04.000 228 33808.69 152.90 17091.32 88888.00 2017-08-16 13:05:05.000 228 33808.69 152.89 17091.31 37882.62 2017-08-16 13:05:06.000 228 33808.68 152.86 17091.28 88888.00 2017-08-16 13:05:07.000 228 33808.65 152.88 17091.30 88888.00 2017-08-16 13:05:08.000 228 33808.66 152.89 17091.29 88888.00 2017-08-16 13:05:09.000 228 33808.65 152.88 17091.28 88888.00 2017-08-16 13:05:10.000 228 33808.63 152.88 17091.32 37882.71 2017-08-16 13:05:11.000 228 33808.60 152.91 17091.31 88888.00 2017-08-16 13:05:12.000 228 33808.60 152.96 17091.32 88888.00 2017-08-16 13:05:13.000 228 33808.58 152.97 17091.36 88888.00 2017-08-16 13:05:14.000 228 33808.57 152.95 17091.32 88888.00 2017-08-16 13:05:15.000 228 33808.56 152.93 17091.32 37882.69 2017-08-16 13:05:16.000 228 33808.56 152.96 17091.32 88888.00 2017-08-16 13:05:17.000 228 33808.55 152.95 17091.32 88888.00 2017-08-16 13:05:18.000 228 33808.59 152.96 17091.34 88888.00 2017-08-16 13:05:19.000 228 33808.57 152.97 17091.31 88888.00 2017-08-16 13:05:20.000 228 33808.59 152.98 17091.30 37882.53 2017-08-16 13:05:21.000 228 33808.59 152.95 17091.34 88888.00 2017-08-16 13:05:22.000 228 33808.57 152.95 17091.32 88888.00 2017-08-16 13:05:23.000 228 33808.56 152.92 17091.33 88888.00 2017-08-16 13:05:24.000 228 33808.53 152.93 17091.31 88888.00 2017-08-16 13:05:25.000 228 33808.48 152.96 17091.33 37882.61 2017-08-16 13:05:26.000 228 33808.49 152.98 17091.36 88888.00 2017-08-16 13:05:27.000 228 33808.48 152.96 17091.39 88888.00 2017-08-16 13:05:28.000 228 33808.46 152.94 17091.41 88888.00 2017-08-16 13:05:29.000 228 33808.50 152.99 17091.36 88888.00 2017-08-16 13:05:30.000 228 33808.47 153.02 17091.32 37882.40 2017-08-16 13:05:31.000 228 33808.48 152.98 17091.34 88888.00 2017-08-16 13:05:32.000 228 33808.45 152.99 17091.37 88888.00 2017-08-16 13:05:33.000 228 33808.45 153.00 17091.39 88888.00 2017-08-16 13:05:34.000 228 33808.48 153.01 17091.36 88888.00 2017-08-16 13:05:35.000 228 33808.48 153.02 17091.34 37882.39 2017-08-16 13:05:36.000 228 33808.49 153.02 17091.32 88888.00 2017-08-16 13:05:37.000 228 33808.47 153.07 17091.32 88888.00 2017-08-16 13:05:38.000 228 33808.51 153.05 17091.32 88888.00 2017-08-16 13:05:39.000 228 33808.49 153.01 17091.34 88888.00 2017-08-16 13:05:40.000 228 33808.49 153.07 17091.34 37882.47 2017-08-16 13:05:41.000 228 33808.47 153.11 17091.36 88888.00 2017-08-16 13:05:42.000 228 33808.45 153.05 17091.33 88888.00 2017-08-16 13:05:43.000 228 33808.44 152.99 17091.29 88888.00 2017-08-16 13:05:44.000 228 33808.38 153.03 17091.27 88888.00 2017-08-16 13:05:45.000 228 33808.38 153.07 17091.27 37882.46 2017-08-16 13:05:46.000 228 33808.37 153.08 17091.28 88888.00 2017-08-16 13:05:47.000 228 33808.34 153.08 17091.33 88888.00 2017-08-16 13:05:48.000 228 33808.36 153.12 17091.32 88888.00 2017-08-16 13:05:49.000 228 33808.35 153.09 17091.32 88888.00 2017-08-16 13:05:50.000 228 33808.33 153.05 17091.30 37882.46 2017-08-16 13:05:51.000 228 33808.36 152.99 17091.33 88888.00 2017-08-16 13:05:52.000 228 33808.35 153.01 17091.32 88888.00 2017-08-16 13:05:53.000 228 33808.34 153.04 17091.30 88888.00 2017-08-16 13:05:54.000 228 33808.35 153.09 17091.33 88888.00 2017-08-16 13:05:55.000 228 33808.37 153.08 17091.30 37882.38 2017-08-16 13:05:56.000 228 33808.36 153.07 17091.34 88888.00 2017-08-16 13:05:57.000 228 33808.31 153.06 17091.38 88888.00 2017-08-16 13:05:58.000 228 33808.27 153.02 17091.35 88888.00 2017-08-16 13:05:59.000 228 33808.33 153.03 17091.33 88888.00 2017-08-16 13:06:00.000 228 33808.33 153.08 17091.37 37882.42 2017-08-16 13:06:01.000 228 33808.31 153.07 17091.43 88888.00 2017-08-16 13:06:02.000 228 33808.29 153.10 17091.41 88888.00 2017-08-16 13:06:03.000 228 33808.25 153.10 17091.38 88888.00 2017-08-16 13:06:04.000 228 33808.24 153.07 17091.37 88888.00 2017-08-16 13:06:05.000 228 33808.27 153.04 17091.38 37882.28 2017-08-16 13:06:06.000 228 33808.27 153.05 17091.36 88888.00 2017-08-16 13:06:07.000 228 33808.26 153.06 17091.35 88888.00 2017-08-16 13:06:08.000 228 33808.25 153.08 17091.35 88888.00 2017-08-16 13:06:09.000 228 33808.21 153.10 17091.36 88888.00 2017-08-16 13:06:10.000 228 33808.23 153.15 17091.34 37882.33 2017-08-16 13:06:11.000 228 33808.23 153.14 17091.34 88888.00 2017-08-16 13:06:12.000 228 33808.21 153.15 17091.34 88888.00 2017-08-16 13:06:13.000 228 33808.23 153.14 17091.37 88888.00 2017-08-16 13:06:14.000 228 33808.26 153.13 17091.37 88888.00 2017-08-16 13:06:15.000 228 33808.30 153.12 17091.41 37882.35 2017-08-16 13:06:16.000 228 33808.28 153.11 17091.42 88888.00 2017-08-16 13:06:17.000 228 33808.28 153.10 17091.44 88888.00 2017-08-16 13:06:18.000 228 33808.22 153.12 17091.45 88888.00 2017-08-16 13:06:19.000 228 33808.22 153.15 17091.41 88888.00 2017-08-16 13:06:20.000 228 33808.24 153.16 17091.39 37882.36 2017-08-16 13:06:21.000 228 33808.22 153.12 17091.37 88888.00 2017-08-16 13:06:22.000 228 33808.23 153.11 17091.35 88888.00 2017-08-16 13:06:23.000 228 33808.26 153.10 17091.35 88888.00 2017-08-16 13:06:24.000 228 33808.25 153.12 17091.36 88888.00 2017-08-16 13:06:25.000 228 33808.26 153.13 17091.40 37882.28 2017-08-16 13:06:26.000 228 33808.26 153.15 17091.39 88888.00 2017-08-16 13:06:27.000 228 33808.28 153.15 17091.39 88888.00 2017-08-16 13:06:28.000 228 33808.26 153.11 17091.43 88888.00 2017-08-16 13:06:29.000 228 33808.24 153.11 17091.45 88888.00 2017-08-16 13:06:30.000 228 33808.24 153.08 17091.42 37882.42 2017-08-16 13:06:31.000 228 33808.21 153.08 17091.43 88888.00 2017-08-16 13:06:32.000 228 33808.22 153.12 17091.44 88888.00 2017-08-16 13:06:33.000 228 33808.21 153.12 17091.40 88888.00 2017-08-16 13:06:34.000 228 33808.22 153.11 17091.42 88888.00 2017-08-16 13:06:35.000 228 33808.21 153.09 17091.40 37882.43 2017-08-16 13:06:36.000 228 33808.22 153.07 17091.44 88888.00 2017-08-16 13:06:37.000 228 33808.21 153.13 17091.38 88888.00 2017-08-16 13:06:38.000 228 33808.22 153.15 17091.38 88888.00 2017-08-16 13:06:39.000 228 33808.19 153.10 17091.40 88888.00 2017-08-16 13:06:40.000 228 33808.18 153.11 17091.43 37882.26 2017-08-16 13:06:41.000 228 33808.20 153.12 17091.47 88888.00 2017-08-16 13:06:42.000 228 33808.19 153.15 17091.46 88888.00 2017-08-16 13:06:43.000 228 33808.22 153.16 17091.41 88888.00 2017-08-16 13:06:44.000 228 33808.20 153.17 17091.37 88888.00 2017-08-16 13:06:45.000 228 33808.19 153.16 17091.38 37882.29 2017-08-16 13:06:46.000 228 33808.20 153.21 17091.42 88888.00 2017-08-16 13:06:47.000 228 33808.17 153.20 17091.46 88888.00 2017-08-16 13:06:48.000 228 33808.19 153.22 17091.49 88888.00 2017-08-16 13:06:49.000 228 33808.16 153.17 17091.50 88888.00 2017-08-16 13:06:50.000 228 33808.17 153.23 17091.50 37882.31 2017-08-16 13:06:51.000 228 33808.22 153.26 17091.51 88888.00 2017-08-16 13:06:52.000 228 33808.19 153.27 17091.46 88888.00 2017-08-16 13:06:53.000 228 33808.15 153.26 17091.47 88888.00 2017-08-16 13:06:54.000 228 33808.13 153.26 17091.46 88888.00 2017-08-16 13:06:55.000 228 33808.14 153.20 17091.46 37882.32 2017-08-16 13:06:56.000 228 33808.17 153.19 17091.49 88888.00 2017-08-16 13:06:57.000 228 33808.11 153.21 17091.50 88888.00 2017-08-16 13:06:58.000 228 33808.10 153.19 17091.51 88888.00 2017-08-16 13:06:59.000 228 33808.12 153.24 17091.46 88888.00 2017-08-16 13:07:00.000 228 33808.10 153.22 17091.43 37882.26 2017-08-16 13:07:01.000 228 33808.07 153.23 17091.43 88888.00 2017-08-16 13:07:02.000 228 33808.05 153.23 17091.48 88888.00 2017-08-16 13:07:03.000 228 33808.08 153.25 17091.48 88888.00 2017-08-16 13:07:04.000 228 33808.06 153.26 17091.48 88888.00 2017-08-16 13:07:05.000 228 33808.06 153.26 17091.48 37882.24 2017-08-16 13:07:06.000 228 33808.04 153.27 17091.47 88888.00 2017-08-16 13:07:07.000 228 33807.96 153.24 17091.47 88888.00 2017-08-16 13:07:08.000 228 33807.99 153.24 17091.51 88888.00 2017-08-16 13:07:09.000 228 33807.99 153.23 17091.55 88888.00 2017-08-16 13:07:10.000 228 33807.99 153.25 17091.52 37882.17 2017-08-16 13:07:11.000 228 33808.00 153.24 17091.50 88888.00 2017-08-16 13:07:12.000 228 33808.02 153.24 17091.50 88888.00 2017-08-16 13:07:13.000 228 33808.01 153.28 17091.47 88888.00 2017-08-16 13:07:14.000 228 33808.02 153.28 17091.42 88888.00 2017-08-16 13:07:15.000 228 33807.96 153.26 17091.41 37882.18 2017-08-16 13:07:16.000 228 33807.97 153.22 17091.45 88888.00 2017-08-16 13:07:17.000 228 33807.97 153.23 17091.47 88888.00 2017-08-16 13:07:18.000 228 33807.93 153.25 17091.51 88888.00 2017-08-16 13:07:19.000 228 33807.85 153.27 17091.54 88888.00 2017-08-16 13:07:20.000 228 33807.84 153.27 17091.51 37881.99 2017-08-16 13:07:21.000 228 33807.85 153.24 17091.55 88888.00 2017-08-16 13:07:22.000 228 33807.82 153.25 17091.53 88888.00 2017-08-16 13:07:23.000 228 33807.81 153.30 17091.50 88888.00 2017-08-16 13:07:24.000 228 33807.81 153.27 17091.53 88888.00 2017-08-16 13:07:25.000 228 33807.80 153.24 17091.56 37882.06 2017-08-16 13:07:26.000 228 33807.79 153.27 17091.54 88888.00 2017-08-16 13:07:27.000 228 33807.78 153.26 17091.54 88888.00 2017-08-16 13:07:28.000 228 33807.77 153.24 17091.57 88888.00 2017-08-16 13:07:29.000 228 33807.74 153.28 17091.62 88888.00 2017-08-16 13:07:30.000 228 33807.75 153.32 17091.62 37881.93 2017-08-16 13:07:31.000 228 33807.72 153.35 17091.62 88888.00 2017-08-16 13:07:32.000 228 33807.77 153.36 17091.61 88888.00 2017-08-16 13:07:33.000 228 33807.75 153.33 17091.64 88888.00 2017-08-16 13:07:34.000 228 33807.76 153.32 17091.62 88888.00 2017-08-16 13:07:35.000 228 33807.77 153.30 17091.60 37881.79 2017-08-16 13:07:36.000 228 33807.74 153.35 17091.60 88888.00 2017-08-16 13:07:37.000 228 33807.71 153.37 17091.61 88888.00 2017-08-16 13:07:38.000 228 33807.73 153.38 17091.63 88888.00 2017-08-16 13:07:39.000 228 33807.74 153.42 17091.63 88888.00 2017-08-16 13:07:40.000 228 33807.72 153.40 17091.57 37881.93 2017-08-16 13:07:41.000 228 33807.74 153.37 17091.60 88888.00 2017-08-16 13:07:42.000 228 33807.71 153.40 17091.60 88888.00 2017-08-16 13:07:43.000 228 33807.69 153.40 17091.58 88888.00 2017-08-16 13:07:44.000 228 33807.67 153.42 17091.62 88888.00 2017-08-16 13:07:45.000 228 33807.68 153.43 17091.61 37881.89 2017-08-16 13:07:46.000 228 33807.72 153.40 17091.56 88888.00 2017-08-16 13:07:47.000 228 33807.74 153.37 17091.51 88888.00 2017-08-16 13:07:48.000 228 33807.74 153.37 17091.51 88888.00 2017-08-16 13:07:49.000 228 33807.71 153.38 17091.51 88888.00 2017-08-16 13:07:50.000 228 33807.64 153.45 17091.58 37881.92 2017-08-16 13:07:51.000 228 33807.62 153.43 17091.60 88888.00 2017-08-16 13:07:52.000 228 33807.62 153.45 17091.57 88888.00 2017-08-16 13:07:53.000 228 33807.64 153.41 17091.56 88888.00 2017-08-16 13:07:54.000 228 33807.60 153.38 17091.56 88888.00 2017-08-16 13:07:55.000 228 33807.54 153.36 17091.55 37881.78 2017-08-16 13:07:56.000 228 33807.59 153.36 17091.59 88888.00 2017-08-16 13:07:57.000 228 33807.55 153.34 17091.58 88888.00 2017-08-16 13:07:58.000 228 33807.55 153.38 17091.64 88888.00 2017-08-16 13:07:59.000 228 33807.51 153.35 17091.63 88888.00 2017-08-16 13:08:00.000 228 33807.52 153.36 17091.63 37881.76 2017-08-16 13:08:01.000 228 33807.52 153.39 17091.62 88888.00 2017-08-16 13:08:02.000 228 33807.52 153.43 17091.62 88888.00 2017-08-16 13:08:03.000 228 33807.51 153.42 17091.63 88888.00 2017-08-16 13:08:04.000 228 33807.51 153.43 17091.62 88888.00 2017-08-16 13:08:05.000 228 33807.51 153.44 17091.63 37881.69 2017-08-16 13:08:06.000 228 33807.48 153.42 17091.57 88888.00 2017-08-16 13:08:07.000 228 33807.44 153.45 17091.57 88888.00 2017-08-16 13:08:08.000 228 33807.41 153.43 17091.54 88888.00 2017-08-16 13:08:09.000 228 33807.44 153.46 17091.55 88888.00 2017-08-16 13:08:10.000 228 33807.44 153.49 17091.56 37881.58 2017-08-16 13:08:11.000 228 33807.41 153.47 17091.59 88888.00 2017-08-16 13:08:12.000 228 33807.41 153.50 17091.57 88888.00 2017-08-16 13:08:13.000 228 33807.38 153.49 17091.61 88888.00 2017-08-16 13:08:14.000 228 33807.35 153.49 17091.62 88888.00 2017-08-16 13:08:15.000 228 33807.37 153.52 17091.63 37881.67 2017-08-16 13:08:16.000 228 33807.41 153.47 17091.66 88888.00 2017-08-16 13:08:17.000 228 33807.41 153.46 17091.64 88888.00 2017-08-16 13:08:18.000 228 33807.40 153.43 17091.66 88888.00 2017-08-16 13:08:19.000 228 33807.39 153.40 17091.66 88888.00 2017-08-16 13:08:20.000 228 33807.38 153.42 17091.65 37881.58 2017-08-16 13:08:21.000 228 33807.34 153.45 17091.63 88888.00 2017-08-16 13:08:22.000 228 33807.35 153.46 17091.59 88888.00 2017-08-16 13:08:23.000 228 33807.34 153.52 17091.60 88888.00 2017-08-16 13:08:24.000 228 33807.38 153.51 17091.61 88888.00 2017-08-16 13:08:25.000 228 33807.38 153.46 17091.58 37881.60 2017-08-16 13:08:26.000 228 33807.36 153.47 17091.59 88888.00 2017-08-16 13:08:27.000 228 33807.33 153.46 17091.58 88888.00 2017-08-16 13:08:28.000 228 33807.29 153.46 17091.58 88888.00 2017-08-16 13:08:29.000 228 33807.31 153.46 17091.57 88888.00 2017-08-16 13:08:30.000 228 33807.34 153.43 17091.59 37881.72 2017-08-16 13:08:31.000 228 33807.38 153.44 17091.65 88888.00 2017-08-16 13:08:32.000 228 33807.39 153.50 17091.68 88888.00 2017-08-16 13:08:33.000 228 33807.35 153.49 17091.69 88888.00 2017-08-16 13:08:34.000 228 33807.34 153.46 17091.65 88888.00 2017-08-16 13:08:35.000 228 33807.38 153.48 17091.60 37881.60 2017-08-16 13:08:36.000 228 33807.36 153.45 17091.59 88888.00 2017-08-16 13:08:37.000 228 33807.34 153.46 17091.61 88888.00 2017-08-16 13:08:38.000 228 33807.33 153.47 17091.61 88888.00 2017-08-16 13:08:39.000 228 33807.32 153.47 17091.62 88888.00 2017-08-16 13:08:40.000 228 33807.33 153.48 17091.65 37881.50 2017-08-16 13:08:41.000 228 33807.31 153.48 17091.71 88888.00 2017-08-16 13:08:42.000 228 33807.31 153.48 17091.74 88888.00 2017-08-16 13:08:43.000 228 33807.34 153.48 17091.73 88888.00 2017-08-16 13:08:44.000 228 33807.30 153.48 17091.70 88888.00 2017-08-16 13:08:45.000 228 33807.28 153.47 17091.72 37881.46 2017-08-16 13:08:46.000 228 33807.28 153.47 17091.72 88888.00 2017-08-16 13:08:47.000 228 33807.29 153.46 17091.68 88888.00 2017-08-16 13:08:48.000 228 33807.32 153.48 17091.63 88888.00 2017-08-16 13:08:49.000 228 33807.29 153.50 17091.63 88888.00 2017-08-16 13:08:50.000 228 33807.24 153.49 17091.65 37881.58 2017-08-16 13:08:51.000 228 33807.26 153.48 17091.66 88888.00 2017-08-16 13:08:52.000 228 33807.28 153.49 17091.67 88888.00 2017-08-16 13:08:53.000 228 33807.24 153.48 17091.64 88888.00 2017-08-16 13:08:54.000 228 33807.27 153.51 17091.66 88888.00 2017-08-16 13:08:55.000 228 33807.27 153.50 17091.63 37881.65 2017-08-16 13:08:56.000 228 33807.25 153.52 17091.66 88888.00 2017-08-16 13:08:57.000 228 33807.22 153.51 17091.61 88888.00 2017-08-16 13:08:58.000 228 33807.21 153.44 17091.59 88888.00 2017-08-16 13:08:59.000 228 33807.22 153.43 17091.60 88888.00 2017-08-16 13:09:00.000 228 33807.27 153.45 17091.60 37881.60 2017-08-16 13:09:01.000 228 33807.27 153.46 17091.59 88888.00 2017-08-16 13:09:02.000 228 33807.25 153.47 17091.61 88888.00 2017-08-16 13:09:03.000 228 33807.22 153.40 17091.65 88888.00 2017-08-16 13:09:04.000 228 33807.25 153.43 17091.64 88888.00 2017-08-16 13:09:05.000 228 33807.21 153.45 17091.67 37881.50 2017-08-16 13:09:06.000 228 33807.21 153.43 17091.69 88888.00 2017-08-16 13:09:07.000 228 33807.21 153.44 17091.71 88888.00 2017-08-16 13:09:08.000 228 33807.19 153.45 17091.70 88888.00 2017-08-16 13:09:09.000 228 33807.19 153.45 17091.70 88888.00 2017-08-16 13:09:10.000 228 33807.17 153.43 17091.68 37881.49 2017-08-16 13:09:11.000 228 33807.18 153.47 17091.70 88888.00 2017-08-16 13:09:12.000 228 33807.18 153.41 17091.68 88888.00 2017-08-16 13:09:13.000 228 33807.18 153.37 17091.71 88888.00 2017-08-16 13:09:14.000 228 33807.17 153.37 17091.75 88888.00 2017-08-16 13:09:15.000 228 33807.15 153.41 17091.75 37881.50 2017-08-16 13:09:16.000 228 33807.16 153.41 17091.76 88888.00 2017-08-16 13:09:17.000 228 33807.17 153.42 17091.76 88888.00 2017-08-16 13:09:18.000 228 33807.15 153.41 17091.79 88888.00 2017-08-16 13:09:19.000 228 33807.11 153.39 17091.80 88888.00 2017-08-16 13:09:20.000 228 33807.09 153.41 17091.78 37881.39 2017-08-16 13:09:21.000 228 33807.10 153.39 17091.76 88888.00 2017-08-16 13:09:22.000 228 33807.11 153.35 17091.73 88888.00 2017-08-16 13:09:23.000 228 33807.10 153.34 17091.73 88888.00 2017-08-16 13:09:24.000 228 33807.16 153.40 17091.74 88888.00 2017-08-16 13:09:25.000 228 33807.21 153.40 17091.76 37881.49 2017-08-16 13:09:26.000 228 33807.20 153.41 17091.74 88888.00 2017-08-16 13:09:27.000 228 33807.20 153.40 17091.74 88888.00 2017-08-16 13:09:28.000 228 33807.20 153.40 17091.75 88888.00 2017-08-16 13:09:29.000 228 33807.18 153.37 17091.74 88888.00 2017-08-16 13:09:30.000 228 33807.20 153.38 17091.74 37881.53 2017-08-16 13:09:31.000 228 33807.18 153.37 17091.75 88888.00 2017-08-16 13:09:32.000 228 33807.17 153.35 17091.73 88888.00 2017-08-16 13:09:33.000 228 33807.18 153.31 17091.70 88888.00 2017-08-16 13:09:34.000 228 33807.19 153.32 17091.72 88888.00 2017-08-16 13:09:35.000 228 33807.17 153.31 17091.75 37881.43 2017-08-16 13:09:36.000 228 33807.19 153.37 17091.77 88888.00 2017-08-16 13:09:37.000 228 33807.17 153.36 17091.76 88888.00 2017-08-16 13:09:38.000 228 33807.17 153.37 17091.75 88888.00 2017-08-16 13:09:39.000 228 33807.17 153.36 17091.72 88888.00 2017-08-16 13:09:40.000 228 33807.17 153.32 17091.72 37881.39 2017-08-16 13:09:41.000 228 33807.13 153.32 17091.75 88888.00 2017-08-16 13:09:42.000 228 33807.16 153.32 17091.76 88888.00 2017-08-16 13:09:43.000 228 33807.19 153.32 17091.69 88888.00 2017-08-16 13:09:44.000 228 33807.14 153.29 17091.69 88888.00 2017-08-16 13:09:45.000 228 33807.17 153.26 17091.67 37881.53 2017-08-16 13:09:46.000 228 33807.20 153.27 17091.65 88888.00 2017-08-16 13:09:47.000 228 33807.20 153.27 17091.71 88888.00 2017-08-16 13:09:48.000 228 33807.21 153.31 17091.71 88888.00 2017-08-16 13:09:49.000 228 33807.16 153.27 17091.67 88888.00 2017-08-16 13:09:50.000 228 33807.17 153.27 17091.66 37881.49 2017-08-16 13:09:51.000 228 33807.17 153.33 17091.68 88888.00 2017-08-16 13:09:52.000 228 33807.17 153.32 17091.69 88888.00 2017-08-16 13:09:53.000 228 33807.16 153.33 17091.64 88888.00 2017-08-16 13:09:54.000 228 33807.16 153.33 17091.68 88888.00 2017-08-16 13:09:55.000 228 33807.15 153.30 17091.69 37881.33 2017-08-16 13:09:56.000 228 33807.12 153.26 17091.71 88888.00 2017-08-16 13:09:57.000 228 33807.15 153.24 17091.71 88888.00 2017-08-16 13:09:58.000 228 33807.14 153.30 17091.72 88888.00 2017-08-16 13:09:59.000 228 33807.14 153.30 17091.68 88888.00 2017-08-16 13:10:00.000 228 33807.17 153.29 17091.66 37881.49 2017-08-16 13:10:01.000 228 33807.16 153.31 17091.72 88888.00 2017-08-16 13:10:02.000 228 33807.14 153.33 17091.73 88888.00 2017-08-16 13:10:03.000 228 33807.17 153.29 17091.74 88888.00 2017-08-16 13:10:04.000 228 33807.14 153.33 17091.77 88888.00 2017-08-16 13:10:05.000 228 33807.12 153.34 17091.76 37881.47 2017-08-16 13:10:06.000 228 33807.09 153.35 17091.80 88888.00 2017-08-16 13:10:07.000 228 33807.13 153.37 17091.78 88888.00 2017-08-16 13:10:08.000 228 33807.13 153.33 17091.75 88888.00 2017-08-16 13:10:09.000 228 33807.14 153.37 17091.75 88888.00 2017-08-16 13:10:10.000 228 33807.13 153.41 17091.73 37881.43 2017-08-16 13:10:11.000 228 33807.11 153.41 17091.76 88888.00 2017-08-16 13:10:12.000 228 33807.15 153.39 17091.79 88888.00 2017-08-16 13:10:13.000 228 33807.17 153.37 17091.80 88888.00 2017-08-16 13:10:14.000 228 33807.14 153.34 17091.79 88888.00 2017-08-16 13:10:15.000 228 33807.15 153.38 17091.78 37881.50 2017-08-16 13:10:16.000 228 33807.11 153.36 17091.76 88888.00 2017-08-16 13:10:17.000 228 33807.12 153.31 17091.74 88888.00 2017-08-16 13:10:18.000 228 33807.14 153.31 17091.78 88888.00 2017-08-16 13:10:19.000 228 33807.17 153.29 17091.82 88888.00 2017-08-16 13:10:20.000 228 33807.15 153.30 17091.78 37881.49 2017-08-16 13:10:21.000 228 33807.16 153.30 17091.81 88888.00 2017-08-16 13:10:22.000 228 33807.13 153.28 17091.81 88888.00 2017-08-16 13:10:23.000 228 33807.10 153.32 17091.78 88888.00 2017-08-16 13:10:24.000 228 33807.11 153.29 17091.77 88888.00 2017-08-16 13:10:25.000 228 33807.10 153.28 17091.75 37881.54 2017-08-16 13:10:26.000 228 33807.11 153.28 17091.75 88888.00 2017-08-16 13:10:27.000 228 33807.11 153.28 17091.78 88888.00 2017-08-16 13:10:28.000 228 33807.08 153.28 17091.79 88888.00 2017-08-16 13:10:29.000 228 33807.05 153.24 17091.76 88888.00 2017-08-16 13:10:30.000 228 33807.05 153.20 17091.76 37881.40 2017-08-16 13:10:31.000 228 33807.05 153.26 17091.76 88888.00 2017-08-16 13:10:32.000 228 33807.03 153.26 17091.75 88888.00 2017-08-16 13:10:33.000 228 33807.06 153.27 17091.76 88888.00 2017-08-16 13:10:34.000 228 33807.08 153.29 17091.77 88888.00 2017-08-16 13:10:35.000 228 33807.10 153.32 17091.81 37881.49 2017-08-16 13:10:36.000 228 33807.10 153.32 17091.78 88888.00 2017-08-16 13:10:37.000 228 33807.07 153.32 17091.82 88888.00 2017-08-16 13:10:38.000 228 33807.07 153.30 17091.84 88888.00 2017-08-16 13:10:39.000 228 33807.06 153.23 17091.84 88888.00 2017-08-16 13:10:40.000 228 33807.06 153.24 17091.82 37881.43 2017-08-16 13:10:41.000 228 33807.09 153.32 17091.83 88888.00 2017-08-16 13:10:42.000 228 33807.05 153.31 17091.82 88888.00 2017-08-16 13:10:43.000 228 33807.06 153.30 17091.83 88888.00 2017-08-16 13:10:44.000 228 33807.06 153.25 17091.83 88888.00 2017-08-16 13:10:45.000 228 33807.08 153.24 17091.86 37881.46 2017-08-16 13:10:46.000 228 33807.06 153.25 17091.90 88888.00 2017-08-16 13:10:47.000 228 33807.11 153.23 17091.87 88888.00 2017-08-16 13:10:48.000 228 33807.10 153.23 17091.86 88888.00 2017-08-16 13:10:49.000 228 33807.09 153.24 17091.86 88888.00 2017-08-16 13:10:50.000 228 33807.12 153.23 17091.83 37881.49 2017-08-16 13:10:51.000 228 33807.08 153.22 17091.84 88888.00 2017-08-16 13:10:52.000 228 33807.08 153.22 17091.86 88888.00 2017-08-16 13:10:53.000 228 33807.05 153.24 17091.90 88888.00 2017-08-16 13:10:54.000 228 33807.04 153.24 17091.93 88888.00 2017-08-16 13:10:55.000 228 33807.06 153.19 17091.91 37881.51 2017-08-16 13:10:56.000 228 33807.10 153.22 17091.90 88888.00 2017-08-16 13:10:57.000 228 33807.10 153.29 17091.90 88888.00 2017-08-16 13:10:58.000 228 33807.09 153.28 17091.91 88888.00 2017-08-16 13:10:59.000 228 33807.09 153.28 17091.92 88888.00 2017-08-16 13:11:00.000 228 33807.09 153.29 17091.94 37881.42 2017-08-16 13:11:01.000 228 33807.07 153.23 17091.89 88888.00 2017-08-16 13:11:02.000 228 33807.08 153.20 17091.90 88888.00 2017-08-16 13:11:03.000 228 33807.07 153.18 17091.97 88888.00 2017-08-16 13:11:04.000 228 33807.06 153.20 17091.95 88888.00 2017-08-16 13:11:05.000 228 33807.03 153.21 17091.90 37881.39 2017-08-16 13:11:06.000 228 33807.03 153.18 17091.94 88888.00 2017-08-16 13:11:07.000 228 33807.05 153.15 17091.88 88888.00 2017-08-16 13:11:08.000 228 33807.06 153.18 17091.85 88888.00 2017-08-16 13:11:09.000 228 33807.07 153.17 17091.90 88888.00 2017-08-16 13:11:10.000 228 33807.09 153.15 17091.88 37881.47 2017-08-16 13:11:11.000 228 33807.08 153.15 17091.84 88888.00 2017-08-16 13:11:12.000 228 33807.06 153.15 17091.81 88888.00 2017-08-16 13:11:13.000 228 33807.04 153.15 17091.85 88888.00 2017-08-16 13:11:14.000 228 33807.00 153.12 17091.83 88888.00 2017-08-16 13:11:15.000 228 33807.03 153.10 17091.84 37881.53 2017-08-16 13:11:16.000 228 33807.02 153.10 17091.87 88888.00 2017-08-16 13:11:17.000 228 33806.98 153.15 17091.84 88888.00 2017-08-16 13:11:18.000 228 33806.96 153.17 17091.87 88888.00 2017-08-16 13:11:19.000 228 33806.97 153.13 17091.85 88888.00 2017-08-16 13:11:20.000 228 33806.96 153.15 17091.86 37881.53 2017-08-16 13:11:21.000 228 33806.97 153.15 17091.83 88888.00 2017-08-16 13:11:22.000 228 33806.98 153.14 17091.83 88888.00 2017-08-16 13:11:23.000 228 33807.03 153.18 17091.80 88888.00 2017-08-16 13:11:24.000 228 33807.02 153.18 17091.79 88888.00 2017-08-16 13:11:25.000 228 33807.00 153.16 17091.84 37881.39 2017-08-16 13:11:26.000 228 33806.98 153.13 17091.84 88888.00 2017-08-16 13:11:27.000 228 33806.96 153.17 17091.84 88888.00 2017-08-16 13:11:28.000 228 33806.95 153.17 17091.83 88888.00 2017-08-16 13:11:29.000 228 33806.97 153.12 17091.86 88888.00 2017-08-16 13:11:30.000 228 33806.95 153.10 17091.88 37881.53 2017-08-16 13:11:31.000 228 33806.99 153.10 17091.88 88888.00 2017-08-16 13:11:32.000 228 33806.99 153.11 17091.88 88888.00 2017-08-16 13:11:33.000 228 33806.95 153.10 17091.88 88888.00 2017-08-16 13:11:34.000 228 33806.95 153.11 17091.91 88888.00 2017-08-16 13:11:35.000 228 33806.96 153.10 17091.90 37881.49 2017-08-16 13:11:36.000 228 33806.97 153.11 17091.94 88888.00 2017-08-16 13:11:37.000 228 33806.98 153.12 17091.94 88888.00 2017-08-16 13:11:38.000 228 33806.97 153.15 17091.92 88888.00 2017-08-16 13:11:39.000 228 33806.96 153.13 17091.93 88888.00 2017-08-16 13:11:40.000 228 33806.97 153.13 17091.92 37881.35 2017-08-16 13:11:41.000 228 33806.99 153.07 17091.88 88888.00 2017-08-16 13:11:42.000 228 33806.94 153.13 17091.87 88888.00 2017-08-16 13:11:43.000 228 33806.93 153.13 17091.88 88888.00 2017-08-16 13:11:44.000 228 33806.93 153.09 17091.91 88888.00 2017-08-16 13:11:45.000 228 33806.96 153.04 17091.93 37881.40 2017-08-16 13:11:46.000 228 33806.99 153.04 17091.94 88888.00 2017-08-16 13:11:47.000 228 33806.96 153.03 17091.94 88888.00 2017-08-16 13:11:48.000 228 33806.93 153.08 17091.93 88888.00 2017-08-16 13:11:49.000 228 33806.91 153.09 17091.95 88888.00 2017-08-16 13:11:50.000 228 33806.89 153.07 17091.93 37881.43 2017-08-16 13:11:51.000 228 33806.88 153.06 17091.93 88888.00 2017-08-16 13:11:52.000 228 33806.89 153.03 17091.93 88888.00 2017-08-16 13:11:53.000 228 33806.89 153.03 17091.91 88888.00 2017-08-16 13:11:54.000 228 33806.93 153.06 17091.93 88888.00 2017-08-16 13:11:55.000 228 33806.97 153.07 17091.95 37881.43 2017-08-16 13:11:56.000 228 33806.96 153.08 17091.90 88888.00 2017-08-16 13:11:57.000 228 33806.94 153.10 17091.93 88888.00 2017-08-16 13:11:58.000 228 33806.89 153.11 17091.94 88888.00 2017-08-16 13:11:59.000 228 33806.88 153.09 17091.94 88888.00 2017-08-16 13:12:00.000 228 33806.93 153.07 17091.92 37881.19 2017-08-16 13:12:01.000 228 33806.94 153.07 17091.91 88888.00 2017-08-16 13:12:02.000 228 33806.93 153.07 17091.93 88888.00 2017-08-16 13:12:03.000 228 33806.91 153.05 17091.89 88888.00 2017-08-16 13:12:04.000 228 33806.92 153.08 17091.90 88888.00 2017-08-16 13:12:05.000 228 33806.86 153.08 17091.93 37881.39 2017-08-16 13:12:06.000 228 33806.89 153.08 17091.95 88888.00 2017-08-16 13:12:07.000 228 33806.90 153.10 17091.93 88888.00 2017-08-16 13:12:08.000 228 33806.94 153.12 17091.93 88888.00 2017-08-16 13:12:09.000 228 33806.98 153.11 17091.90 88888.00 2017-08-16 13:12:10.000 228 33806.96 153.08 17091.87 37881.40 2017-08-16 13:12:11.000 228 33806.92 153.06 17091.87 88888.00 2017-08-16 13:12:12.000 228 33806.89 153.08 17091.85 88888.00 2017-08-16 13:12:13.000 228 33806.93 153.05 17091.83 88888.00 2017-08-16 13:12:14.000 228 33806.95 153.01 17091.86 88888.00 2017-08-16 13:12:15.000 228 33806.94 153.03 17091.92 37881.31 2017-08-16 13:12:16.000 228 33806.90 153.04 17091.93 88888.00 2017-08-16 13:12:17.000 228 33806.90 153.02 17091.93 88888.00 2017-08-16 13:12:18.000 228 33806.90 153.04 17091.93 88888.00 2017-08-16 13:12:19.000 228 33806.95 153.02 17091.91 88888.00 2017-08-16 13:12:20.000 228 33806.94 153.02 17091.92 37881.40 2017-08-16 13:12:21.000 228 33806.91 153.02 17091.91 88888.00 2017-08-16 13:12:22.000 228 33806.90 153.01 17091.87 88888.00 2017-08-16 13:12:23.000 228 33806.91 153.00 17091.88 88888.00 2017-08-16 13:12:24.000 228 33806.92 152.96 17091.90 88888.00 2017-08-16 13:12:25.000 228 33806.94 152.99 17091.93 37881.44 2017-08-16 13:12:26.000 228 33806.94 153.01 17091.97 88888.00 2017-08-16 13:12:27.000 228 33806.88 153.02 17091.98 88888.00 2017-08-16 13:12:28.000 228 33806.89 153.02 17091.90 88888.00 2017-08-16 13:12:29.000 228 33806.88 153.03 17091.92 88888.00 2017-08-16 13:12:30.000 228 33806.87 153.05 17091.93 37881.31 2017-08-16 13:12:31.000 228 33806.89 153.03 17091.98 88888.00 2017-08-16 13:12:32.000 228 33806.86 153.05 17092.05 88888.00 2017-08-16 13:12:33.000 228 33806.85 153.03 17092.03 88888.00 2017-08-16 13:12:34.000 228 33806.85 153.04 17092.02 88888.00 2017-08-16 13:12:35.000 228 33806.84 153.06 17091.99 37881.32 2017-08-16 13:12:36.000 228 33806.86 153.04 17091.99 88888.00 2017-08-16 13:12:37.000 228 33806.82 153.00 17092.00 88888.00 2017-08-16 13:12:38.000 228 33806.84 153.03 17091.99 88888.00 2017-08-16 13:12:39.000 228 33806.86 153.02 17092.01 88888.00 2017-08-16 13:12:40.000 228 33806.87 153.02 17092.00 37881.33 2017-08-16 13:12:41.000 228 33806.88 153.01 17092.01 88888.00 2017-08-16 13:12:42.000 228 33806.83 152.98 17092.05 88888.00 2017-08-16 13:12:43.000 228 33806.83 152.98 17092.02 88888.00 2017-08-16 13:12:44.000 228 33806.83 153.00 17092.03 88888.00 2017-08-16 13:12:45.000 228 33806.83 153.01 17092.03 37881.25 2017-08-16 13:12:46.000 228 33806.82 153.02 17091.97 88888.00 2017-08-16 13:12:47.000 228 33806.80 153.00 17091.98 88888.00 2017-08-16 13:12:48.000 228 33806.81 152.96 17092.00 88888.00 2017-08-16 13:12:49.000 228 33806.87 152.97 17091.98 88888.00 2017-08-16 13:12:50.000 228 33806.88 152.99 17091.98 37881.26 2017-08-16 13:12:51.000 228 33806.88 152.99 17091.97 88888.00 2017-08-16 13:12:52.000 228 33806.83 152.99 17091.98 88888.00 2017-08-16 13:12:53.000 228 33806.87 152.97 17092.00 88888.00 2017-08-16 13:12:54.000 228 33806.91 152.92 17091.99 88888.00 2017-08-16 13:12:55.000 228 33806.91 152.95 17091.98 37881.35 2017-08-16 13:12:56.000 228 33806.89 152.96 17092.02 88888.00 2017-08-16 13:12:57.000 228 33806.89 152.97 17092.01 88888.00 2017-08-16 13:12:58.000 228 33806.87 152.96 17092.03 88888.00 2017-08-16 13:12:59.000 228 33806.84 152.92 17091.98 88888.00 2017-08-16 13:13:00.000 228 33806.86 152.95 17091.98 37881.35 2017-08-16 13:13:01.000 228 33806.85 152.95 17092.02 88888.00 2017-08-16 13:13:02.000 228 33806.84 152.95 17092.00 88888.00 2017-08-16 13:13:03.000 228 33806.81 152.96 17092.03 88888.00 2017-08-16 13:13:04.000 228 33806.81 152.98 17091.99 88888.00 2017-08-16 13:13:05.000 228 33806.80 152.95 17091.97 37881.32 2017-08-16 13:13:06.000 228 33806.78 152.95 17091.98 88888.00 2017-08-16 13:13:07.000 228 33806.76 152.96 17092.00 88888.00 2017-08-16 13:13:08.000 228 33806.77 152.93 17092.02 88888.00 2017-08-16 13:13:09.000 228 33806.78 152.96 17092.01 88888.00 2017-08-16 13:13:10.000 228 33806.79 152.97 17092.03 37881.29 2017-08-16 13:13:11.000 228 33806.79 152.99 17092.02 88888.00 2017-08-16 13:13:12.000 228 33806.80 152.95 17092.00 88888.00 2017-08-16 13:13:13.000 228 33806.78 152.96 17092.03 88888.00 2017-08-16 13:13:14.000 228 33806.78 153.00 17092.02 88888.00 2017-08-16 13:13:15.000 228 33806.81 152.99 17092.02 37881.28 2017-08-16 13:13:16.000 228 33806.87 152.98 17092.03 88888.00 2017-08-16 13:13:17.000 228 33806.90 152.97 17092.01 88888.00 2017-08-16 13:13:18.000 228 33806.89 152.96 17091.98 88888.00 2017-08-16 13:13:19.000 228 33806.88 152.92 17091.99 88888.00 2017-08-16 13:13:20.000 228 33806.86 152.92 17092.02 37881.33 2017-08-16 13:13:21.000 228 33806.88 152.89 17092.03 88888.00 2017-08-16 13:13:22.000 228 33806.89 152.92 17092.02 88888.00 2017-08-16 13:13:23.000 228 33806.91 152.90 17092.04 88888.00 2017-08-16 13:13:24.000 228 33806.91 152.84 17092.00 88888.00 2017-08-16 13:13:25.000 228 33806.96 152.85 17091.99 37881.35 2017-08-16 13:13:26.000 228 33806.96 152.84 17092.05 88888.00 2017-08-16 13:13:27.000 228 33806.96 152.86 17092.06 88888.00 2017-08-16 13:13:28.000 228 33806.98 152.84 17092.06 88888.00 2017-08-16 13:13:29.000 228 33806.95 152.81 17092.04 88888.00 2017-08-16 13:13:30.000 228 33806.97 152.83 17092.06 37881.42 2017-08-16 13:13:31.000 228 33807.01 152.86 17092.05 88888.00 2017-08-16 13:13:32.000 228 33807.03 152.88 17092.04 88888.00 2017-08-16 13:13:33.000 228 33806.97 152.86 17092.03 88888.00 2017-08-16 13:13:34.000 228 33806.98 152.82 17091.99 88888.00 2017-08-16 13:13:35.000 228 33806.98 152.81 17092.00 37881.39 2017-08-16 13:13:36.000 228 33807.00 152.86 17092.04 88888.00 2017-08-16 13:13:37.000 228 33806.96 152.86 17092.04 88888.00 2017-08-16 13:13:38.000 228 33806.96 152.86 17092.04 88888.00 2017-08-16 13:13:39.000 228 33806.99 152.84 17092.02 88888.00 2017-08-16 13:13:40.000 228 33807.02 152.84 17092.03 37881.38 2017-08-16 13:13:41.000 228 33807.02 152.83 17092.05 88888.00 2017-08-16 13:13:42.000 228 33806.97 152.82 17092.03 88888.00 2017-08-16 13:13:43.000 228 33806.96 152.81 17092.05 88888.00 2017-08-16 13:13:44.000 228 33806.98 152.85 17092.06 88888.00 2017-08-16 13:13:45.000 228 33806.95 152.88 17092.05 37881.46 2017-08-16 13:13:46.000 228 33806.96 152.84 17092.03 88888.00 2017-08-16 13:13:47.000 228 33806.96 152.82 17092.02 88888.00 2017-08-16 13:13:48.000 228 33806.97 152.82 17092.03 88888.00 2017-08-16 13:13:49.000 228 33806.94 152.79 17092.05 88888.00 2017-08-16 13:13:50.000 228 33806.97 152.80 17092.06 37881.39 2017-08-16 13:13:51.000 228 33806.97 152.78 17092.08 88888.00 2017-08-16 13:13:52.000 228 33806.99 152.81 17092.09 88888.00 2017-08-16 13:13:53.000 228 33807.03 152.79 17092.07 88888.00 2017-08-16 13:13:54.000 228 33807.01 152.78 17092.03 88888.00 2017-08-16 13:13:55.000 228 33807.00 152.80 17092.01 37881.44 2017-08-16 13:13:56.000 228 33806.97 152.77 17092.02 88888.00 2017-08-16 13:13:57.000 228 33806.98 152.77 17092.02 88888.00 2017-08-16 13:13:58.000 228 33806.99 152.80 17092.01 88888.00 2017-08-16 13:13:59.000 228 33806.96 152.77 17092.01 88888.00 2017-08-16 13:14:00.000 228 33806.96 152.75 17091.96 37881.36 2017-08-16 13:14:01.000 228 33806.98 152.76 17092.00 88888.00 2017-08-16 13:14:02.000 228 33807.01 152.80 17092.04 88888.00 2017-08-16 13:14:03.000 228 33807.00 152.73 17092.01 88888.00 2017-08-16 13:14:04.000 228 33806.97 152.72 17091.97 88888.00 2017-08-16 13:14:05.000 228 33807.01 152.74 17091.98 37881.42 2017-08-16 13:14:06.000 228 33807.05 152.73 17091.98 88888.00 2017-08-16 13:14:07.000 228 33807.03 152.76 17091.97 88888.00 2017-08-16 13:14:08.000 228 33807.00 152.73 17091.99 88888.00 2017-08-16 13:14:09.000 228 33806.97 152.73 17091.99 88888.00 2017-08-16 13:14:10.000 228 33806.93 152.74 17092.01 37881.46 2017-08-16 13:14:11.000 228 33806.90 152.71 17092.01 88888.00 2017-08-16 13:14:12.000 228 33806.93 152.72 17092.05 88888.00 2017-08-16 13:14:13.000 228 33806.95 152.77 17092.01 88888.00 2017-08-16 13:14:14.000 228 33806.94 152.77 17092.01 88888.00 2017-08-16 13:14:15.000 228 33806.92 152.75 17092.01 37881.39 2017-08-16 13:14:16.000 228 33806.91 152.74 17092.01 88888.00 2017-08-16 13:14:17.000 228 33806.91 152.74 17092.00 88888.00 2017-08-16 13:14:18.000 228 33806.91 152.75 17091.99 88888.00 2017-08-16 13:14:19.000 228 33806.89 152.74 17092.04 88888.00 2017-08-16 13:14:20.000 228 33806.91 152.77 17092.04 37881.33 2017-08-16 13:14:21.000 228 33806.95 152.78 17092.01 88888.00 2017-08-16 13:14:22.000 228 33806.93 152.74 17091.99 88888.00 2017-08-16 13:14:23.000 228 33806.88 152.74 17091.96 88888.00 2017-08-16 13:14:24.000 228 33806.89 152.71 17091.96 88888.00 2017-08-16 13:14:25.000 228 33806.90 152.69 17091.99 37881.39 2017-08-16 13:14:26.000 228 33806.91 152.74 17092.02 88888.00 2017-08-16 13:14:27.000 228 33806.93 152.72 17091.99 88888.00 2017-08-16 13:14:28.000 228 33806.92 152.75 17091.99 88888.00 2017-08-16 13:14:29.000 228 33806.93 152.75 17092.00 88888.00 2017-08-16 13:14:30.000 228 33806.90 152.74 17092.02 37881.39 2017-08-16 13:14:31.000 228 33806.87 152.77 17092.06 88888.00 2017-08-16 13:14:32.000 228 33806.87 152.74 17092.08 88888.00 2017-08-16 13:14:33.000 228 33806.88 152.76 17092.08 88888.00 2017-08-16 13:14:34.000 228 33806.87 152.79 17092.08 88888.00 2017-08-16 13:14:35.000 228 33806.88 152.82 17092.09 37881.33 2017-08-16 13:14:36.000 228 33806.92 152.82 17092.07 88888.00 2017-08-16 13:14:37.000 228 33806.92 152.82 17092.05 88888.00 2017-08-16 13:14:38.000 228 33806.90 152.80 17092.02 88888.00 2017-08-16 13:14:39.000 228 33806.88 152.81 17092.00 88888.00 2017-08-16 13:14:40.000 228 33806.89 152.80 17092.05 37881.42 2017-08-16 13:14:41.000 228 33806.86 152.78 17092.03 88888.00 2017-08-16 13:14:42.000 228 33806.86 152.77 17092.02 88888.00 2017-08-16 13:14:43.000 228 33806.82 152.75 17092.03 88888.00 2017-08-16 13:14:44.000 228 33806.84 152.77 17092.05 88888.00 2017-08-16 13:14:45.000 228 33806.85 152.77 17092.07 37881.33 2017-08-16 13:14:46.000 228 33806.84 152.79 17092.06 88888.00 2017-08-16 13:14:47.000 228 33806.83 152.79 17092.05 88888.00 2017-08-16 13:14:48.000 228 33806.81 152.80 17092.04 88888.00 2017-08-16 13:14:49.000 228 33806.76 152.80 17092.06 88888.00 2017-08-16 13:14:50.000 228 33806.74 152.76 17092.06 37881.32 2017-08-16 13:14:51.000 228 33806.76 152.77 17092.02 88888.00 2017-08-16 13:14:52.000 228 33806.78 152.76 17092.06 88888.00 2017-08-16 13:14:53.000 228 33806.79 152.78 17092.03 88888.00 2017-08-16 13:14:54.000 228 33806.77 152.76 17092.04 88888.00 2017-08-16 13:14:55.000 228 33806.75 152.76 17092.03 37881.35 2017-08-16 13:14:56.000 228 33806.73 152.75 17092.03 88888.00 2017-08-16 13:14:57.000 228 33806.72 152.76 17092.03 88888.00 2017-08-16 13:14:58.000 228 33806.73 152.75 17092.03 88888.00 2017-08-16 13:14:59.000 228 33806.70 152.71 17092.03 88888.00 2017-08-16 13:15:00.000 228 33806.68 152.70 17092.00 37881.38 2017-08-16 13:15:01.000 228 33806.68 152.73 17092.03 88888.00 2017-08-16 13:15:02.000 228 33806.68 152.72 17092.06 88888.00 2017-08-16 13:15:03.000 228 33806.69 152.71 17092.05 88888.00 2017-08-16 13:15:04.000 228 33806.67 152.74 17092.06 88888.00 2017-08-16 13:15:05.000 228 33806.67 152.76 17092.05 37881.28 2017-08-16 13:15:06.000 228 33806.67 152.81 17092.05 88888.00 2017-08-16 13:15:07.000 228 33806.68 152.79 17092.05 88888.00 2017-08-16 13:15:08.000 228 33806.70 152.74 17092.04 88888.00 2017-08-16 13:15:09.000 228 33806.68 152.74 17092.04 88888.00 2017-08-16 13:15:10.000 228 33806.64 152.76 17092.06 37881.21 2017-08-16 13:15:11.000 228 33806.66 152.77 17092.03 88888.00 2017-08-16 13:15:12.000 228 33806.63 152.79 17092.01 88888.00 2017-08-16 13:15:13.000 228 33806.64 152.81 17092.03 88888.00 2017-08-16 13:15:14.000 228 33806.66 152.82 17092.08 88888.00 2017-08-16 13:15:15.000 228 33806.63 152.79 17092.05 37881.22 2017-08-16 13:15:16.000 228 33806.58 152.79 17092.03 88888.00 2017-08-16 13:15:17.000 228 33806.57 152.80 17092.04 88888.00 2017-08-16 13:15:18.000 228 33806.57 152.78 17092.03 88888.00 2017-08-16 13:15:19.000 228 33806.58 152.80 17092.05 88888.00 2017-08-16 13:15:20.000 228 33806.60 152.86 17092.06 37881.24 2017-08-16 13:15:21.000 228 33806.61 152.83 17092.06 88888.00 2017-08-16 13:15:22.000 228 33806.60 152.81 17092.05 88888.00 2017-08-16 13:15:23.000 228 33806.60 152.76 17092.06 88888.00 2017-08-16 13:15:24.000 228 33806.63 152.77 17092.12 88888.00 2017-08-16 13:15:25.000 228 33806.63 152.81 17092.13 37881.21 2017-08-16 13:15:26.000 228 33806.58 152.81 17092.08 88888.00 2017-08-16 13:15:27.000 228 33806.56 152.79 17092.11 88888.00 2017-08-16 13:15:28.000 228 33806.59 152.73 17092.07 88888.00 2017-08-16 13:15:29.000 228 33806.57 152.73 17092.08 88888.00 2017-08-16 13:15:30.000 228 33806.56 152.76 17092.09 37881.14 2017-08-16 13:15:31.000 228 33806.61 152.78 17092.10 88888.00 2017-08-16 13:15:32.000 228 33806.61 152.78 17092.09 88888.00 2017-08-16 13:15:33.000 228 33806.61 152.76 17092.09 88888.00 2017-08-16 13:15:34.000 228 33806.62 152.79 17092.09 88888.00 2017-08-16 13:15:35.000 228 33806.61 152.75 17092.09 37881.14 2017-08-16 13:15:36.000 228 33806.60 152.72 17092.11 88888.00 2017-08-16 13:15:37.000 228 33806.55 152.70 17092.05 88888.00 2017-08-16 13:15:38.000 228 33806.54 152.66 17092.06 88888.00 2017-08-16 13:15:39.000 228 33806.54 152.66 17092.12 88888.00 2017-08-16 13:15:40.000 228 33806.54 152.64 17092.08 37881.19 2017-08-16 13:15:41.000 228 33806.51 152.67 17092.09 88888.00 2017-08-16 13:15:42.000 228 33806.51 152.67 17092.12 88888.00 2017-08-16 13:15:43.000 228 33806.50 152.68 17092.16 88888.00 2017-08-16 13:15:44.000 228 33806.50 152.69 17092.12 88888.00 2017-08-16 13:15:45.000 228 33806.47 152.66 17092.14 37881.14 2017-08-16 13:15:46.000 228 33806.50 152.67 17092.15 88888.00 2017-08-16 13:15:47.000 228 33806.50 152.65 17092.17 88888.00 2017-08-16 13:15:48.000 228 33806.49 152.64 17092.22 88888.00 2017-08-16 13:15:49.000 228 33806.51 152.63 17092.22 88888.00 2017-08-16 13:15:50.000 228 33806.51 152.67 17092.18 37881.14 2017-08-16 13:15:51.000 228 33806.47 152.67 17092.21 88888.00 2017-08-16 13:15:52.000 228 33806.48 152.67 17092.18 88888.00 2017-08-16 13:15:53.000 228 33806.50 152.65 17092.18 88888.00 2017-08-16 13:15:54.000 228 33806.50 152.64 17092.18 88888.00 2017-08-16 13:15:55.000 228 33806.52 152.68 17092.18 37881.11 2017-08-16 13:15:56.000 228 33806.50 152.71 17092.22 88888.00 2017-08-16 13:15:57.000 228 33806.44 152.69 17092.16 88888.00 2017-08-16 13:15:58.000 228 33806.47 152.64 17092.13 88888.00 2017-08-16 13:15:59.000 228 33806.50 152.65 17092.17 88888.00 2017-08-16 13:16:00.000 228 33806.54 152.66 17092.19 37881.08 2017-08-16 13:16:01.000 228 33806.52 152.66 17092.19 88888.00 2017-08-16 13:16:02.000 228 33806.51 152.64 17092.15 88888.00 2017-08-16 13:16:03.000 228 33806.51 152.63 17092.17 88888.00 2017-08-16 13:16:04.000 228 33806.52 152.68 17092.15 88888.00 2017-08-16 13:16:05.000 228 33806.52 152.70 17092.18 37881.04 2017-08-16 13:16:06.000 228 33806.51 152.70 17092.20 88888.00 2017-08-16 13:16:07.000 228 33806.50 152.67 17092.19 88888.00 2017-08-16 13:16:08.000 228 33806.48 152.68 17092.21 88888.00 2017-08-16 13:16:09.000 228 33806.48 152.72 17092.21 88888.00 2017-08-16 13:16:10.000 228 33806.45 152.74 17092.22 37881.04 2017-08-16 13:16:11.000 228 33806.42 152.70 17092.23 88888.00 2017-08-16 13:16:12.000 228 33806.45 152.70 17092.22 88888.00 2017-08-16 13:16:13.000 228 33806.46 152.70 17092.21 88888.00 2017-08-16 13:16:14.000 228 33806.41 152.71 17092.24 88888.00 2017-08-16 13:16:15.000 228 33806.42 152.71 17092.22 37881.04 2017-08-16 13:16:16.000 228 33806.44 152.68 17092.21 88888.00 2017-08-16 13:16:17.000 228 33806.43 152.70 17092.16 88888.00 2017-08-16 13:16:18.000 228 33806.39 152.69 17092.16 88888.00 2017-08-16 13:16:19.000 228 33806.39 152.67 17092.20 88888.00 2017-08-16 13:16:20.000 228 33806.43 152.66 17092.18 37881.00 2017-08-16 13:16:21.000 228 33806.40 152.61 17092.14 88888.00 2017-08-16 13:16:22.000 228 33806.39 152.66 17092.15 88888.00 2017-08-16 13:16:23.000 228 33806.38 152.66 17092.19 88888.00 2017-08-16 13:16:24.000 228 33806.39 152.66 17092.19 88888.00 2017-08-16 13:16:25.000 228 33806.39 152.67 17092.18 37881.00 2017-08-16 13:16:26.000 228 33806.40 152.67 17092.24 88888.00 2017-08-16 13:16:27.000 228 33806.38 152.67 17092.22 88888.00 2017-08-16 13:16:28.000 228 33806.41 152.67 17092.20 88888.00 2017-08-16 13:16:29.000 228 33806.40 152.66 17092.19 88888.00 2017-08-16 13:16:30.000 228 33806.39 152.68 17092.20 37881.03 2017-08-16 13:16:31.000 228 33806.38 152.68 17092.20 88888.00 2017-08-16 13:16:32.000 228 33806.41 152.68 17092.21 88888.00 2017-08-16 13:16:33.000 228 33806.37 152.68 17092.21 88888.00 2017-08-16 13:16:34.000 228 33806.40 152.64 17092.24 88888.00 2017-08-16 13:16:35.000 228 33806.43 152.64 17092.21 37881.07 2017-08-16 13:16:36.000 228 33806.39 152.68 17092.17 88888.00 2017-08-16 13:16:37.000 228 33806.36 152.68 17092.21 88888.00 2017-08-16 13:16:38.000 228 33806.35 152.70 17092.22 88888.00 2017-08-16 13:16:39.000 228 33806.37 152.66 17092.24 88888.00 2017-08-16 13:16:40.000 228 33806.39 152.65 17092.27 37881.00 2017-08-16 13:16:41.000 228 33806.35 152.67 17092.25 88888.00 2017-08-16 13:16:42.000 228 33806.38 152.62 17092.27 88888.00 2017-08-16 13:16:43.000 228 33806.40 152.64 17092.24 88888.00 2017-08-16 13:16:44.000 228 33806.37 152.62 17092.22 88888.00 2017-08-16 13:16:45.000 228 33806.38 152.61 17092.20 37880.99 2017-08-16 13:16:46.000 228 33806.37 152.63 17092.20 88888.00 2017-08-16 13:16:47.000 228 33806.35 152.62 17092.21 88888.00 2017-08-16 13:16:48.000 228 33806.36 152.64 17092.22 88888.00 2017-08-16 13:16:49.000 228 33806.31 152.66 17092.22 88888.00 2017-08-16 13:16:50.000 228 33806.36 152.64 17092.27 37880.99 2017-08-16 13:16:51.000 228 33806.33 152.66 17092.29 88888.00 2017-08-16 13:16:52.000 228 33806.37 152.67 17092.24 88888.00 2017-08-16 13:16:53.000 228 33806.38 152.65 17092.28 88888.00 2017-08-16 13:16:54.000 228 33806.39 152.66 17092.26 88888.00 2017-08-16 13:16:55.000 228 33806.39 152.68 17092.29 37881.06 2017-08-16 13:16:56.000 228 33806.38 152.68 17092.31 88888.00 2017-08-16 13:16:57.000 228 33806.38 152.66 17092.27 88888.00 2017-08-16 13:16:58.000 228 33806.40 152.65 17092.28 88888.00 2017-08-16 13:16:59.000 228 33806.39 152.66 17092.29 88888.00 2017-08-16 13:17:00.000 228 33806.37 152.64 17092.27 37881.14 2017-08-16 13:17:01.000 228 33806.41 152.65 17092.24 88888.00 2017-08-16 13:17:02.000 228 33806.40 152.68 17092.20 88888.00 2017-08-16 13:17:03.000 228 33806.39 152.67 17092.20 88888.00 2017-08-16 13:17:04.000 228 33806.38 152.66 17092.21 88888.00 2017-08-16 13:17:05.000 228 33806.39 152.66 17092.22 37881.07 2017-08-16 13:17:06.000 228 33806.39 152.67 17092.26 88888.00 2017-08-16 13:17:07.000 228 33806.39 152.67 17092.24 88888.00 2017-08-16 13:17:08.000 228 33806.42 152.67 17092.26 88888.00 2017-08-16 13:17:09.000 228 33806.40 152.62 17092.24 88888.00 2017-08-16 13:17:10.000 228 33806.42 152.63 17092.23 37881.06 2017-08-16 13:17:11.000 228 33806.43 152.62 17092.26 88888.00 2017-08-16 13:17:12.000 228 33806.41 152.60 17092.28 88888.00 2017-08-16 13:17:13.000 228 33806.41 152.59 17092.27 88888.00 2017-08-16 13:17:14.000 228 33806.44 152.60 17092.27 88888.00 2017-08-16 13:17:15.000 228 33806.41 152.59 17092.27 37881.01 2017-08-16 13:17:16.000 228 33806.38 152.54 17092.25 88888.00 2017-08-16 13:17:17.000 228 33806.40 152.52 17092.24 88888.00 2017-08-16 13:17:18.000 228 33806.37 152.56 17092.27 88888.00 2017-08-16 13:17:19.000 228 33806.36 152.56 17092.25 88888.00 2017-08-16 13:17:20.000 228 33806.31 152.57 17092.23 37881.03 2017-08-16 13:17:21.000 228 33806.33 152.55 17092.26 88888.00 2017-08-16 13:17:22.000 228 33806.38 152.51 17092.32 88888.00 2017-08-16 13:17:23.000 228 33806.35 152.55 17092.28 88888.00 2017-08-16 13:17:24.000 228 33806.39 152.56 17092.30 88888.00 2017-08-16 13:17:25.000 228 33806.40 152.61 17092.26 37880.96 2017-08-16 13:17:26.000 228 33806.39 152.61 17092.23 88888.00 2017-08-16 13:17:27.000 228 33806.39 152.62 17092.26 88888.00 2017-08-16 13:17:28.000 228 33806.38 152.63 17092.28 88888.00 2017-08-16 13:17:29.000 228 33806.39 152.65 17092.26 88888.00 2017-08-16 13:17:30.000 228 33806.39 152.63 17092.27 37881.00 2017-08-16 13:17:31.000 228 33806.43 152.60 17092.28 88888.00 2017-08-16 13:17:32.000 228 33806.39 152.61 17092.28 88888.00 2017-08-16 13:17:33.000 228 33806.39 152.66 17092.22 88888.00 2017-08-16 13:17:34.000 228 33806.43 152.64 17092.22 88888.00 2017-08-16 13:17:35.000 228 33806.45 152.62 17092.28 37881.03 2017-08-16 13:17:36.000 228 33806.41 152.60 17092.29 88888.00 2017-08-16 13:17:37.000 228 33806.41 152.60 17092.27 88888.00 2017-08-16 13:17:38.000 228 33806.44 152.61 17092.27 88888.00 2017-08-16 13:17:39.000 228 33806.45 152.64 17092.27 88888.00 2017-08-16 13:17:40.000 228 33806.47 152.67 17092.25 37881.15 2017-08-16 13:17:41.000 228 33806.47 152.69 17092.27 88888.00 2017-08-16 13:17:42.000 228 33806.44 152.67 17092.28 88888.00 2017-08-16 13:17:43.000 228 33806.45 152.66 17092.24 88888.00 2017-08-16 13:17:44.000 228 33806.44 152.65 17092.27 88888.00 2017-08-16 13:17:45.000 228 33806.41 152.66 17092.28 37881.07 2017-08-16 13:17:46.000 228 33806.41 152.65 17092.22 88888.00 2017-08-16 13:17:47.000 228 33806.41 152.62 17092.22 88888.00 2017-08-16 13:17:48.000 228 33806.42 152.63 17092.27 88888.00 2017-08-16 13:17:49.000 228 33806.41 152.65 17092.31 88888.00 2017-08-16 13:17:50.000 228 33806.38 152.63 17092.33 37881.08 2017-08-16 13:17:51.000 228 33806.38 152.63 17092.28 88888.00 2017-08-16 13:17:52.000 228 33806.37 152.61 17092.32 88888.00 2017-08-16 13:17:53.000 228 33806.35 152.62 17092.39 88888.00 2017-08-16 13:17:54.000 228 33806.34 152.64 17092.37 88888.00 2017-08-16 13:17:55.000 228 33806.34 152.61 17092.36 37880.94 2017-08-16 13:17:56.000 228 33806.36 152.66 17092.33 88888.00 2017-08-16 13:17:57.000 228 33806.34 152.67 17092.33 88888.00 2017-08-16 13:17:58.000 228 33806.31 152.65 17092.32 88888.00 2017-08-16 13:17:59.000 228 33806.34 152.66 17092.35 88888.00 2017-08-16 13:18:00.000 228 33806.37 152.66 17092.35 37881.04 2017-08-16 13:18:01.000 228 33806.37 152.67 17092.38 88888.00 2017-08-16 13:18:02.000 228 33806.33 152.68 17092.34 88888.00 2017-08-16 13:18:03.000 228 33806.31 152.67 17092.37 88888.00 2017-08-16 13:18:04.000 228 33806.32 152.65 17092.33 88888.00 2017-08-16 13:18:05.000 228 33806.37 152.66 17092.34 37880.99 2017-08-16 13:18:06.000 228 33806.37 152.66 17092.31 88888.00 2017-08-16 13:18:07.000 228 33806.36 152.66 17092.30 88888.00 2017-08-16 13:18:08.000 228 33806.37 152.67 17092.30 88888.00 2017-08-16 13:18:09.000 228 33806.33 152.68 17092.32 88888.00 2017-08-16 13:18:10.000 228 33806.32 152.69 17092.33 37881.01 2017-08-16 13:18:11.000 228 33806.34 152.67 17092.30 88888.00 2017-08-16 13:18:12.000 228 33806.31 152.67 17092.25 88888.00 2017-08-16 13:18:13.000 228 33806.28 152.68 17092.28 88888.00 2017-08-16 13:18:14.000 228 33806.29 152.70 17092.30 88888.00 2017-08-16 13:18:15.000 228 33806.27 152.67 17092.30 37881.03 2017-08-16 13:18:16.000 228 33806.26 152.65 17092.32 88888.00 2017-08-16 13:18:17.000 228 33806.26 152.64 17092.34 88888.00 2017-08-16 13:18:18.000 228 33806.27 152.63 17092.35 88888.00 2017-08-16 13:18:19.000 228 33806.25 152.65 17092.31 88888.00 2017-08-16 13:18:20.000 228 33806.23 152.61 17092.29 37880.97 2017-08-16 13:18:21.000 228 33806.21 152.58 17092.32 88888.00 2017-08-16 13:18:22.000 228 33806.19 152.57 17092.32 88888.00 2017-08-16 13:18:23.000 228 33806.21 152.61 17092.35 88888.00 2017-08-16 13:18:24.000 228 33806.21 152.62 17092.36 88888.00 2017-08-16 13:18:25.000 228 33806.18 152.63 17092.36 37880.89 2017-08-16 13:18:26.000 228 33806.22 152.61 17092.37 88888.00 2017-08-16 13:18:27.000 228 33806.24 152.59 17092.36 88888.00 2017-08-16 13:18:28.000 228 33806.25 152.60 17092.37 88888.00 2017-08-16 13:18:29.000 228 33806.26 152.62 17092.34 88888.00 2017-08-16 13:18:30.000 228 33806.24 152.64 17092.36 37880.88 2017-08-16 13:18:31.000 228 33806.20 152.63 17092.37 88888.00 2017-08-16 13:18:32.000 228 33806.23 152.65 17092.37 88888.00 2017-08-16 13:18:33.000 228 33806.25 152.66 17092.38 88888.00 2017-08-16 13:18:34.000 228 33806.21 152.64 17092.39 88888.00 2017-08-16 13:18:35.000 228 33806.20 152.63 17092.40 37880.88 2017-08-16 13:18:36.000 228 33806.22 152.64 17092.37 88888.00 2017-08-16 13:18:37.000 228 33806.18 152.61 17092.36 88888.00 2017-08-16 13:18:38.000 228 33806.21 152.63 17092.36 88888.00 2017-08-16 13:18:39.000 228 33806.17 152.63 17092.37 88888.00 2017-08-16 13:18:40.000 228 33806.18 152.65 17092.36 37880.94 2017-08-16 13:18:41.000 228 33806.23 152.68 17092.40 88888.00 2017-08-16 13:18:42.000 228 33806.24 152.69 17092.39 88888.00 2017-08-16 13:18:43.000 228 33806.23 152.68 17092.39 88888.00 2017-08-16 13:18:44.000 228 33806.21 152.68 17092.40 88888.00 2017-08-16 13:18:45.000 228 33806.19 152.66 17092.40 37880.89 2017-08-16 13:18:46.000 228 33806.19 152.65 17092.39 88888.00 2017-08-16 13:18:47.000 228 33806.19 152.66 17092.35 88888.00 2017-08-16 13:18:48.000 228 33806.20 152.67 17092.38 88888.00 2017-08-16 13:18:49.000 228 33806.19 152.68 17092.41 88888.00 2017-08-16 13:18:50.000 228 33806.20 152.68 17092.44 37880.89 2017-08-16 13:18:51.000 228 33806.18 152.68 17092.43 88888.00 2017-08-16 13:18:52.000 228 33806.19 152.68 17092.42 88888.00 2017-08-16 13:18:53.000 228 33806.21 152.63 17092.41 88888.00 2017-08-16 13:18:54.000 228 33806.19 152.62 17092.43 88888.00 2017-08-16 13:18:55.000 228 33806.17 152.59 17092.41 37880.88 2017-08-16 13:18:56.000 228 33806.19 152.62 17092.37 88888.00 2017-08-16 13:18:57.000 228 33806.16 152.63 17092.39 88888.00 2017-08-16 13:18:58.000 228 33806.17 152.64 17092.35 88888.00 2017-08-16 13:18:59.000 228 33806.17 152.61 17092.35 88888.00 2017-08-16 13:19:00.000 228 33806.18 152.62 17092.38 37880.82 2017-08-16 13:19:01.000 228 33806.14 152.65 17092.40 88888.00 2017-08-16 13:19:02.000 228 33806.13 152.67 17092.41 88888.00 2017-08-16 13:19:03.000 228 33806.10 152.66 17092.46 88888.00 2017-08-16 13:19:04.000 228 33806.07 152.67 17092.47 88888.00 2017-08-16 13:19:05.000 228 33806.00 152.66 17092.45 37880.78 2017-08-16 13:19:06.000 228 33806.04 152.63 17092.38 88888.00 2017-08-16 13:19:07.000 228 33806.07 152.60 17092.36 88888.00 2017-08-16 13:19:08.000 228 33806.08 152.60 17092.40 88888.00 2017-08-16 13:19:09.000 228 33806.10 152.59 17092.45 88888.00 2017-08-16 13:19:10.000 228 33806.12 152.60 17092.46 37880.90 2017-08-16 13:19:11.000 228 33806.15 152.62 17092.46 88888.00 2017-08-16 13:19:12.000 228 33806.15 152.60 17092.47 88888.00 2017-08-16 13:19:13.000 228 33806.13 152.60 17092.44 88888.00 2017-08-16 13:19:14.000 228 33806.12 152.61 17092.43 88888.00 2017-08-16 13:19:15.000 228 33806.11 152.63 17092.43 37880.82 2017-08-16 13:19:16.000 228 33806.10 152.64 17092.40 88888.00 2017-08-16 13:19:17.000 228 33806.10 152.68 17092.43 88888.00 2017-08-16 13:19:18.000 228 33806.09 152.69 17092.42 88888.00 2017-08-16 13:19:19.000 228 33806.12 152.63 17092.42 88888.00 2017-08-16 13:19:20.000 228 33806.12 152.59 17092.42 37880.89 2017-08-16 13:19:21.000 228 33806.10 152.61 17092.44 88888.00 2017-08-16 13:19:22.000 228 33806.13 152.66 17092.46 88888.00 2017-08-16 13:19:23.000 228 33806.11 152.65 17092.46 88888.00 2017-08-16 13:19:24.000 228 33806.10 152.62 17092.48 88888.00 2017-08-16 13:19:25.000 228 33806.15 152.60 17092.45 37880.85 2017-08-16 13:19:26.000 228 33806.16 152.61 17092.45 88888.00 2017-08-16 13:19:27.000 228 33806.15 152.63 17092.45 88888.00 2017-08-16 13:19:28.000 228 33806.12 152.62 17092.45 88888.00 2017-08-16 13:19:29.000 228 33806.12 152.62 17092.46 88888.00 2017-08-16 13:19:30.000 228 33806.12 152.63 17092.47 37880.88 2017-08-16 13:19:31.000 228 33806.08 152.64 17092.46 88888.00 2017-08-16 13:19:32.000 228 33806.06 152.70 17092.51 88888.00 2017-08-16 13:19:33.000 228 33806.03 152.70 17092.53 88888.00 2017-08-16 13:19:34.000 228 33806.01 152.69 17092.50 88888.00 2017-08-16 13:19:35.000 228 33806.07 152.68 17092.50 37880.81 2017-08-16 13:19:36.000 228 33806.07 152.68 17092.48 88888.00 2017-08-16 13:19:37.000 228 33806.06 152.70 17092.48 88888.00 2017-08-16 13:19:38.000 228 33806.07 152.68 17092.45 88888.00 2017-08-16 13:19:39.000 228 33806.05 152.70 17092.42 88888.00 2017-08-16 13:19:40.000 228 33806.03 152.72 17092.45 37880.83 2017-08-16 13:19:41.000 228 33806.03 152.73 17092.49 88888.00 2017-08-16 13:19:42.000 228 33806.05 152.74 17092.46 88888.00 2017-08-16 13:19:43.000 228 33806.07 152.72 17092.44 88888.00 2017-08-16 13:19:44.000 228 33806.06 152.67 17092.42 88888.00 2017-08-16 13:19:45.000 228 33806.06 152.66 17092.43 37880.85 2017-08-16 13:19:46.000 228 33806.06 152.68 17092.51 88888.00 2017-08-16 13:19:47.000 228 33806.07 152.70 17092.54 88888.00 2017-08-16 13:19:48.000 228 33806.08 152.69 17092.54 88888.00 2017-08-16 13:19:49.000 228 33806.07 152.72 17092.51 88888.00 2017-08-16 13:19:50.000 228 33806.02 152.71 17092.48 37880.82 2017-08-16 13:19:51.000 228 33806.02 152.70 17092.44 88888.00 2017-08-16 13:19:52.000 228 33806.04 152.71 17092.47 88888.00 2017-08-16 13:19:53.000 228 33806.07 152.74 17092.48 88888.00 2017-08-16 13:19:54.000 228 33806.04 152.74 17092.48 88888.00 2017-08-16 13:19:55.000 228 33806.00 152.75 17092.48 37880.78 2017-08-16 13:19:56.000 228 33806.03 152.73 17092.48 88888.00 2017-08-16 13:19:57.000 228 33806.03 152.71 17092.52 88888.00 2017-08-16 13:19:58.000 228 33806.06 152.76 17092.53 88888.00 2017-08-16 13:19:59.000 228 33806.02 152.75 17092.51 88888.00 2017-08-16 13:20:00.000 228 33805.98 152.76 17092.46 37880.81 2017-08-16 13:20:01.000 228 33806.00 152.75 17092.46 88888.00 2017-08-16 13:20:02.000 228 33806.00 152.73 17092.43 88888.00 2017-08-16 13:20:03.000 228 33806.00 152.72 17092.42 88888.00 2017-08-16 13:20:04.000 228 33806.02 152.72 17092.44 88888.00 2017-08-16 13:20:05.000 228 33806.02 152.74 17092.48 37880.85 2017-08-16 13:20:06.000 228 33806.00 152.75 17092.46 88888.00 2017-08-16 13:20:07.000 228 33806.00 152.76 17092.48 88888.00 2017-08-16 13:20:08.000 228 33806.00 152.74 17092.47 88888.00 2017-08-16 13:20:09.000 228 33805.96 152.74 17092.45 88888.00 2017-08-16 13:20:10.000 228 33805.95 152.70 17092.47 37880.89 2017-08-16 13:20:11.000 228 33805.98 152.71 17092.46 88888.00 2017-08-16 13:20:12.000 228 33805.98 152.68 17092.47 88888.00 2017-08-16 13:20:13.000 228 33805.98 152.66 17092.45 88888.00 2017-08-16 13:20:14.000 228 33806.00 152.69 17092.46 88888.00 2017-08-16 13:20:15.000 228 33805.99 152.72 17092.51 37880.79 2017-08-16 13:20:16.000 228 33805.97 152.73 17092.51 88888.00 2017-08-16 13:20:17.000 228 33805.93 152.75 17092.51 88888.00 2017-08-16 13:20:18.000 228 33805.96 152.70 17092.50 88888.00 2017-08-16 13:20:19.000 228 33805.95 152.69 17092.47 88888.00 2017-08-16 13:20:20.000 228 33805.98 152.71 17092.48 37880.74 2017-08-16 13:20:21.000 228 33806.00 152.71 17092.48 88888.00 2017-08-16 13:20:22.000 228 33806.00 152.70 17092.47 88888.00 2017-08-16 13:20:23.000 228 33806.00 152.69 17092.49 88888.00 2017-08-16 13:20:24.000 228 33806.04 152.69 17092.48 88888.00 2017-08-16 13:20:25.000 228 33806.04 152.70 17092.49 37880.85 2017-08-16 13:20:26.000 228 33806.09 152.71 17092.53 88888.00 2017-08-16 13:20:27.000 228 33806.04 152.72 17092.48 88888.00 2017-08-16 13:20:28.000 228 33805.99 152.74 17092.46 88888.00 2017-08-16 13:20:29.000 228 33805.97 152.75 17092.51 88888.00 2017-08-16 13:20:30.000 228 33805.96 152.75 17092.54 37880.79 2017-08-16 13:20:31.000 228 33805.96 152.77 17092.53 88888.00 2017-08-16 13:20:32.000 228 33805.96 152.78 17092.54 88888.00 2017-08-16 13:20:33.000 228 33805.96 152.73 17092.53 88888.00 2017-08-16 13:20:34.000 228 33805.94 152.72 17092.53 88888.00 2017-08-16 13:20:35.000 228 33805.91 152.75 17092.55 37880.83 2017-08-16 13:20:36.000 228 33805.94 152.74 17092.56 88888.00 2017-08-16 13:20:37.000 228 33805.95 152.72 17092.52 88888.00 2017-08-16 13:20:38.000 228 33805.97 152.70 17092.56 88888.00 2017-08-16 13:20:39.000 228 33805.98 152.68 17092.59 88888.00 2017-08-16 13:20:40.000 228 33806.00 152.73 17092.58 37880.79 2017-08-16 13:20:41.000 228 33805.95 152.77 17092.58 88888.00 2017-08-16 13:20:42.000 228 33805.94 152.75 17092.59 88888.00 2017-08-16 13:20:43.000 228 33805.95 152.75 17092.59 88888.00 2017-08-16 13:20:44.000 228 33805.95 152.75 17092.62 88888.00 2017-08-16 13:20:45.000 228 33805.94 152.71 17092.61 37880.75 2017-08-16 13:20:46.000 228 33805.95 152.70 17092.56 88888.00 2017-08-16 13:20:47.000 228 33805.91 152.72 17092.58 88888.00 2017-08-16 13:20:48.000 228 33805.86 152.74 17092.60 88888.00 2017-08-16 13:20:49.000 228 33805.92 152.71 17092.61 88888.00 2017-08-16 13:20:50.000 228 33805.93 152.71 17092.61 37880.71 2017-08-16 13:20:51.000 228 33805.92 152.73 17092.61 88888.00 2017-08-16 13:20:52.000 228 33805.93 152.74 17092.61 88888.00 2017-08-16 13:20:53.000 228 33805.89 152.73 17092.59 88888.00 2017-08-16 13:20:54.000 228 33805.91 152.73 17092.61 88888.00 2017-08-16 13:20:55.000 228 33805.91 152.73 17092.63 37880.71 2017-08-16 13:20:56.000 228 33805.95 152.78 17092.60 88888.00 2017-08-16 13:20:57.000 228 33805.92 152.76 17092.62 88888.00 2017-08-16 13:20:58.000 228 33805.88 152.78 17092.65 88888.00 2017-08-16 13:20:59.000 228 33805.86 152.79 17092.63 88888.00 2017-08-16 13:21:00.000 228 33805.90 152.79 17092.61 37880.65 2017-08-16 13:21:01.000 228 33805.91 152.82 17092.63 88888.00 2017-08-16 13:21:02.000 228 33805.92 152.84 17092.63 88888.00 2017-08-16 13:21:03.000 228 33805.89 152.82 17092.60 88888.00 2017-08-16 13:21:04.000 228 33805.87 152.83 17092.59 88888.00 2017-08-16 13:21:05.000 228 33805.84 152.80 17092.57 37880.65 2017-08-16 13:21:06.000 228 33805.87 152.78 17092.57 88888.00 2017-08-16 13:21:07.000 228 33805.85 152.80 17092.59 88888.00 2017-08-16 13:21:08.000 228 33805.84 152.76 17092.61 88888.00 2017-08-16 13:21:09.000 228 33805.81 152.79 17092.60 88888.00 2017-08-16 13:21:10.000 228 33805.81 152.76 17092.58 37880.68 2017-08-16 13:21:11.000 228 33805.79 152.73 17092.63 88888.00 2017-08-16 13:21:12.000 228 33805.76 152.76 17092.64 88888.00 2017-08-16 13:21:13.000 228 33805.82 152.79 17092.62 88888.00 2017-08-16 13:21:14.000 228 33805.82 152.83 17092.62 88888.00 2017-08-16 13:21:15.000 228 33805.78 152.81 17092.65 37880.62 2017-08-16 13:21:16.000 228 33805.77 152.81 17092.64 88888.00 2017-08-16 13:21:17.000 228 33805.80 152.80 17092.68 88888.00 2017-08-16 13:21:18.000 228 33805.83 152.85 17092.71 88888.00 2017-08-16 13:21:19.000 228 33805.84 152.83 17092.70 88888.00 2017-08-16 13:21:20.000 228 33805.90 152.85 17092.66 37880.68 2017-08-16 13:21:21.000 228 33805.89 152.89 17092.66 88888.00 2017-08-16 13:21:22.000 228 33805.88 152.88 17092.70 88888.00 2017-08-16 13:21:23.000 228 33805.88 152.92 17092.69 88888.00 2017-08-16 13:21:24.000 228 33805.86 152.93 17092.66 88888.00 2017-08-16 13:21:25.000 228 33805.85 152.94 17092.68 37880.60 2017-08-16 13:21:26.000 228 33805.85 152.90 17092.71 88888.00 2017-08-16 13:21:27.000 228 33805.83 152.85 17092.68 88888.00 2017-08-16 13:21:28.000 228 33805.83 152.89 17092.67 88888.00 2017-08-16 13:21:29.000 228 33805.83 152.90 17092.65 88888.00 2017-08-16 13:21:30.000 228 33805.84 152.84 17092.69 37880.69 2017-08-16 13:21:31.000 228 33805.84 152.82 17092.72 88888.00 2017-08-16 13:21:32.000 228 33805.81 152.80 17092.73 88888.00 2017-08-16 13:21:33.000 228 33805.81 152.81 17092.73 88888.00 2017-08-16 13:21:34.000 228 33805.79 152.82 17092.79 88888.00 2017-08-16 13:21:35.000 228 33805.77 152.84 17092.72 37880.65 2017-08-16 13:21:36.000 228 33805.77 152.85 17092.68 88888.00 2017-08-16 13:21:37.000 228 33805.75 152.85 17092.68 88888.00 2017-08-16 13:21:38.000 228 33805.75 152.79 17092.64 88888.00 2017-08-16 13:21:39.000 228 33805.78 152.79 17092.61 88888.00 2017-08-16 13:21:40.000 228 33805.82 152.85 17092.64 37880.60 2017-08-16 13:21:41.000 228 33805.83 152.83 17092.70 88888.00 2017-08-16 13:21:42.000 228 33805.81 152.84 17092.73 88888.00 2017-08-16 13:21:43.000 228 33805.77 152.84 17092.72 88888.00 2017-08-16 13:21:44.000 228 33805.79 152.82 17092.70 88888.00 2017-08-16 13:21:45.000 228 33805.82 152.82 17092.71 37880.54 2017-08-16 13:21:46.000 228 33805.81 152.80 17092.70 88888.00 2017-08-16 13:21:47.000 228 33805.82 152.81 17092.66 88888.00 2017-08-16 13:21:48.000 228 33805.79 152.86 17092.70 88888.00 2017-08-16 13:21:49.000 228 33805.81 152.85 17092.73 88888.00 2017-08-16 13:21:50.000 228 33805.82 152.85 17092.73 37880.62 2017-08-16 13:21:51.000 228 33805.79 152.83 17092.68 88888.00 2017-08-16 13:21:52.000 228 33805.78 152.84 17092.65 88888.00 2017-08-16 13:21:53.000 228 33805.79 152.85 17092.68 88888.00 2017-08-16 13:21:54.000 228 33805.81 152.85 17092.69 88888.00 2017-08-16 13:21:55.000 228 33805.81 152.83 17092.68 37880.64 2017-08-16 13:21:56.000 228 33805.86 152.83 17092.72 88888.00 2017-08-16 13:21:57.000 228 33805.83 152.83 17092.73 88888.00 2017-08-16 13:21:58.000 228 33805.81 152.78 17092.72 88888.00 2017-08-16 13:21:59.000 228 33805.82 152.79 17092.70 88888.00 2017-08-16 13:22:00.000 228 33805.87 152.81 17092.73 37880.64 2017-08-16 13:22:01.000 228 33805.86 152.77 17092.71 88888.00 2017-08-16 13:22:02.000 228 33805.85 152.82 17092.70 88888.00 2017-08-16 13:22:03.000 228 33805.88 152.83 17092.75 88888.00 2017-08-16 13:22:04.000 228 33805.89 152.87 17092.74 88888.00 2017-08-16 13:22:05.000 228 33805.89 152.88 17092.75 37880.68 2017-08-16 13:22:06.000 228 33805.87 152.90 17092.76 88888.00 2017-08-16 13:22:07.000 228 33805.84 152.90 17092.76 88888.00 2017-08-16 13:22:08.000 228 33805.82 152.88 17092.77 88888.00 2017-08-16 13:22:09.000 228 33805.85 152.86 17092.74 88888.00 2017-08-16 13:22:10.000 228 33805.84 152.87 17092.74 37880.74 2017-08-16 13:22:11.000 228 33805.83 152.85 17092.74 88888.00 2017-08-16 13:22:12.000 228 33805.83 152.84 17092.73 88888.00 2017-08-16 13:22:13.000 228 33805.84 152.81 17092.74 88888.00 2017-08-16 13:22:14.000 228 33805.87 152.82 17092.75 88888.00 2017-08-16 13:22:15.000 228 33805.90 152.84 17092.74 37880.67 2017-08-16 13:22:16.000 228 33805.86 152.84 17092.75 88888.00 2017-08-16 13:22:17.000 228 33805.89 152.85 17092.74 88888.00 2017-08-16 13:22:18.000 228 33805.91 152.85 17092.70 88888.00 2017-08-16 13:22:19.000 228 33805.90 152.85 17092.75 88888.00 2017-08-16 13:22:20.000 228 33805.86 152.87 17092.72 37880.74 2017-08-16 13:22:21.000 228 33805.86 152.91 17092.76 88888.00 2017-08-16 13:22:22.000 228 33805.84 152.89 17092.78 88888.00 2017-08-16 13:22:23.000 228 33805.82 152.88 17092.73 88888.00 2017-08-16 13:22:24.000 228 33805.88 152.86 17092.72 88888.00 2017-08-16 13:22:25.000 228 33805.87 152.87 17092.74 37880.74 2017-08-16 13:22:26.000 228 33805.85 152.89 17092.78 88888.00 2017-08-16 13:22:27.000 228 33805.84 152.87 17092.76 88888.00 2017-08-16 13:22:28.000 228 33805.85 152.86 17092.74 88888.00 2017-08-16 13:22:29.000 228 33805.88 152.87 17092.73 88888.00 2017-08-16 13:22:30.000 228 33805.90 152.85 17092.75 37880.64 2017-08-16 13:22:31.000 228 33805.87 152.85 17092.73 88888.00 2017-08-16 13:22:32.000 228 33805.84 152.86 17092.74 88888.00 2017-08-16 13:22:33.000 228 33805.86 152.81 17092.72 88888.00 2017-08-16 13:22:34.000 228 33805.85 152.77 17092.71 88888.00 2017-08-16 13:22:35.000 228 33805.85 152.77 17092.70 37880.71 2017-08-16 13:22:36.000 228 33805.82 152.84 17092.71 88888.00 2017-08-16 13:22:37.000 228 33805.79 152.84 17092.70 88888.00 2017-08-16 13:22:38.000 228 33805.79 152.85 17092.69 88888.00 2017-08-16 13:22:39.000 228 33805.79 152.82 17092.69 88888.00 2017-08-16 13:22:40.000 228 33805.82 152.85 17092.72 37880.64 2017-08-16 13:22:41.000 228 33805.80 152.86 17092.70 88888.00 2017-08-16 13:22:42.000 228 33805.81 152.83 17092.67 88888.00 2017-08-16 13:22:43.000 228 33805.78 152.82 17092.67 88888.00 2017-08-16 13:22:44.000 228 33805.77 152.85 17092.69 88888.00 2017-08-16 13:22:45.000 228 33805.78 152.85 17092.72 37880.78 2017-08-16 13:22:46.000 228 33805.80 152.88 17092.68 88888.00 2017-08-16 13:22:47.000 228 33805.82 152.89 17092.68 88888.00 2017-08-16 13:22:48.000 228 33805.82 152.85 17092.71 88888.00 2017-08-16 13:22:49.000 228 33805.79 152.86 17092.79 88888.00 2017-08-16 13:22:50.000 228 33805.82 152.88 17092.78 37880.76 2017-08-16 13:22:51.000 228 33805.79 152.83 17092.77 88888.00 2017-08-16 13:22:52.000 228 33805.81 152.88 17092.80 88888.00 2017-08-16 13:22:53.000 228 33805.78 152.91 17092.79 88888.00 2017-08-16 13:22:54.000 228 33805.76 152.89 17092.79 88888.00 2017-08-16 13:22:55.000 228 33805.80 152.86 17092.76 37880.71 2017-08-16 13:22:56.000 228 33805.80 152.86 17092.77 88888.00 2017-08-16 13:22:57.000 228 33805.77 152.82 17092.77 88888.00 2017-08-16 13:22:58.000 228 33805.80 152.80 17092.77 88888.00 2017-08-16 13:22:59.000 228 33805.83 152.77 17092.79 88888.00 2017-08-16 13:23:00.000 228 33805.87 152.82 17092.80 37880.82 2017-08-16 13:23:01.000 228 33805.87 152.85 17092.77 88888.00 2017-08-16 13:23:02.000 228 33805.85 152.83 17092.76 88888.00 2017-08-16 13:23:03.000 228 33805.81 152.83 17092.76 88888.00 2017-08-16 13:23:04.000 228 33805.85 152.82 17092.81 88888.00 2017-08-16 13:23:05.000 228 33805.84 152.78 17092.78 37880.75 2017-08-16 13:23:06.000 228 33805.81 152.77 17092.78 88888.00 2017-08-16 13:23:07.000 228 33805.76 152.79 17092.81 88888.00 2017-08-16 13:23:08.000 228 33805.74 152.82 17092.83 88888.00 2017-08-16 13:23:09.000 228 33805.79 152.82 17092.80 88888.00 2017-08-16 13:23:10.000 228 33805.81 152.83 17092.77 37880.72 2017-08-16 13:23:11.000 228 33805.80 152.85 17092.79 88888.00 2017-08-16 13:23:12.000 228 33805.75 152.84 17092.80 88888.00 2017-08-16 13:23:13.000 228 33805.78 152.78 17092.81 88888.00 2017-08-16 13:23:14.000 228 33805.80 152.81 17092.77 88888.00 2017-08-16 13:23:15.000 228 33805.78 152.83 17092.77 37880.78 2017-08-16 13:23:16.000 228 33805.77 152.86 17092.79 88888.00 2017-08-16 13:23:17.000 228 33805.74 152.82 17092.78 88888.00 2017-08-16 13:23:18.000 228 33805.76 152.79 17092.76 88888.00 2017-08-16 13:23:19.000 228 33805.78 152.80 17092.74 88888.00 2017-08-16 13:23:20.000 228 33805.79 152.86 17092.77 37880.82 2017-08-16 13:23:21.000 228 33805.79 152.90 17092.78 88888.00 2017-08-16 13:23:22.000 228 33805.80 152.92 17092.76 88888.00 2017-08-16 13:23:23.000 228 33805.78 152.93 17092.79 88888.00 2017-08-16 13:23:24.000 228 33805.79 152.89 17092.77 88888.00 2017-08-16 13:23:25.000 228 33805.75 152.87 17092.79 37880.81 2017-08-16 13:23:26.000 228 33805.79 152.87 17092.79 88888.00 2017-08-16 13:23:27.000 228 33805.79 152.88 17092.74 88888.00 2017-08-16 13:23:28.000 228 33805.80 152.85 17092.74 88888.00 2017-08-16 13:23:29.000 228 33805.80 152.85 17092.78 88888.00 2017-08-16 13:23:30.000 228 33805.77 152.83 17092.80 37880.71 2017-08-16 13:23:31.000 228 33805.74 152.84 17092.78 88888.00 2017-08-16 13:23:32.000 228 33805.74 152.80 17092.82 88888.00 2017-08-16 13:23:33.000 228 33805.76 152.80 17092.85 88888.00 2017-08-16 13:23:34.000 228 33805.73 152.82 17092.82 88888.00 2017-08-16 13:23:35.000 228 33805.72 152.85 17092.82 37880.78 2017-08-16 13:23:36.000 228 33805.75 152.83 17092.85 88888.00 2017-08-16 13:23:37.000 228 33805.71 152.84 17092.85 88888.00 2017-08-16 13:23:38.000 228 33805.74 152.83 17092.88 88888.00 2017-08-16 13:23:39.000 228 33805.81 152.84 17092.86 88888.00 2017-08-16 13:23:40.000 228 33805.79 152.85 17092.82 37880.81 2017-08-16 13:23:41.000 228 33805.80 152.79 17092.80 88888.00 2017-08-16 13:23:42.000 228 33805.82 152.81 17092.77 88888.00 2017-08-16 13:23:43.000 228 33805.79 152.79 17092.77 88888.00 2017-08-16 13:23:44.000 228 33805.79 152.75 17092.79 88888.00 2017-08-16 13:23:45.000 228 33805.84 152.75 17092.76 37880.68 2017-08-16 13:23:46.000 228 33805.85 152.74 17092.72 88888.00 2017-08-16 13:23:47.000 228 33805.81 152.72 17092.74 88888.00 2017-08-16 13:23:48.000 228 33805.83 152.74 17092.77 88888.00 2017-08-16 13:23:49.000 228 33805.83 152.79 17092.79 88888.00 2017-08-16 13:23:50.000 228 33805.83 152.83 17092.81 37880.72 2017-08-16 13:23:51.000 228 33805.82 152.80 17092.79 88888.00 2017-08-16 13:23:52.000 228 33805.84 152.80 17092.81 88888.00 2017-08-16 13:23:53.000 228 33805.85 152.83 17092.81 88888.00 2017-08-16 13:23:54.000 228 33805.86 152.83 17092.84 88888.00 2017-08-16 13:23:55.000 228 33805.90 152.84 17092.86 37880.81 2017-08-16 13:23:56.000 228 33805.92 152.83 17092.84 88888.00 2017-08-16 13:23:57.000 228 33805.92 152.79 17092.82 88888.00 2017-08-16 13:23:58.000 228 33805.91 152.77 17092.77 88888.00 2017-08-16 13:23:59.000 228 33805.88 152.81 17092.76 88888.00 2017-08-16 13:24:00.000 228 33805.85 152.78 17092.78 37880.81 2017-08-16 13:24:01.000 228 33805.87 152.80 17092.81 88888.00 2017-08-16 13:24:02.000 228 33805.90 152.78 17092.77 88888.00 2017-08-16 13:24:03.000 228 33805.90 152.77 17092.81 88888.00 2017-08-16 13:24:04.000 228 33805.86 152.77 17092.85 88888.00 2017-08-16 13:24:05.000 228 33805.84 152.77 17092.84 37880.78 2017-08-16 13:24:06.000 228 33805.84 152.77 17092.86 88888.00 2017-08-16 13:24:07.000 228 33805.85 152.78 17092.84 88888.00 2017-08-16 13:24:08.000 228 33805.88 152.77 17092.87 88888.00 2017-08-16 13:24:09.000 228 33805.88 152.80 17092.87 88888.00 2017-08-16 13:24:10.000 228 33805.90 152.79 17092.88 37880.78 2017-08-16 13:24:11.000 228 33805.91 152.76 17092.90 88888.00 2017-08-16 13:24:12.000 228 33805.87 152.73 17092.89 88888.00 2017-08-16 13:24:13.000 228 33805.82 152.75 17092.90 88888.00 2017-08-16 13:24:14.000 228 33805.82 152.73 17092.88 88888.00 2017-08-16 13:24:15.000 228 33805.81 152.71 17092.85 37880.81 2017-08-16 13:24:16.000 228 33805.80 152.73 17092.84 88888.00 2017-08-16 13:24:17.000 228 33805.84 152.76 17092.86 88888.00 2017-08-16 13:24:18.000 228 33805.85 152.75 17092.89 88888.00 2017-08-16 13:24:19.000 228 33805.83 152.74 17092.93 88888.00 2017-08-16 13:24:20.000 228 33805.82 152.73 17092.96 37880.76 2017-08-16 13:24:21.000 228 33805.83 152.69 17092.95 88888.00 2017-08-16 13:24:22.000 228 33805.82 152.70 17092.96 88888.00 2017-08-16 13:24:23.000 228 33805.85 152.71 17092.96 88888.00 2017-08-16 13:24:24.000 228 33805.84 152.73 17092.93 88888.00 2017-08-16 13:24:25.000 228 33805.84 152.75 17092.94 37880.89 2017-08-16 13:24:26.000 228 33805.81 152.75 17092.95 88888.00 2017-08-16 13:24:27.000 228 33805.80 152.76 17092.93 88888.00 2017-08-16 13:24:28.000 228 33805.83 152.75 17092.92 88888.00 2017-08-16 13:24:29.000 228 33805.87 152.73 17092.88 88888.00 2017-08-16 13:24:30.000 228 33805.87 152.74 17092.92 37880.81 2017-08-16 13:24:31.000 228 33805.90 152.75 17092.93 88888.00 2017-08-16 13:24:32.000 228 33805.87 152.70 17092.91 88888.00 2017-08-16 13:24:33.000 228 33805.84 152.69 17092.89 88888.00 2017-08-16 13:24:34.000 228 33805.86 152.74 17092.89 88888.00 2017-08-16 13:24:35.000 228 33805.87 152.74 17092.88 37880.89 2017-08-16 13:24:36.000 228 33805.88 152.77 17092.90 88888.00 2017-08-16 13:24:37.000 228 33805.87 152.76 17092.91 88888.00 2017-08-16 13:24:38.000 228 33805.85 152.74 17092.88 88888.00 2017-08-16 13:24:39.000 228 33805.83 152.73 17092.91 88888.00 2017-08-16 13:24:40.000 228 33805.85 152.75 17092.94 37880.90 2017-08-16 13:24:41.000 228 33805.88 152.74 17092.92 88888.00 2017-08-16 13:24:42.000 228 33805.88 152.75 17092.93 88888.00 2017-08-16 13:24:43.000 228 33805.87 152.74 17092.97 88888.00 2017-08-16 13:24:44.000 228 33805.89 152.74 17093.00 88888.00 2017-08-16 13:24:45.000 228 33805.87 152.75 17092.94 37880.81 2017-08-16 13:24:46.000 228 33805.87 152.77 17092.93 88888.00 2017-08-16 13:24:47.000 228 33805.86 152.77 17092.94 88888.00 2017-08-16 13:24:48.000 228 33805.88 152.74 17092.91 88888.00 2017-08-16 13:24:49.000 228 33805.84 152.72 17092.91 88888.00 2017-08-16 13:24:50.000 228 33805.85 152.74 17092.93 37880.83 2017-08-16 13:24:51.000 228 33805.85 152.74 17092.90 88888.00 2017-08-16 13:24:52.000 228 33805.83 152.74 17092.90 88888.00 2017-08-16 13:24:53.000 228 33805.84 152.76 17092.90 88888.00 2017-08-16 13:24:54.000 228 33805.83 152.76 17092.89 88888.00 2017-08-16 13:24:55.000 228 33805.87 152.76 17092.88 37880.79 2017-08-16 13:24:56.000 228 33805.87 152.77 17092.93 88888.00 2017-08-16 13:24:57.000 228 33805.86 152.75 17092.95 88888.00 2017-08-16 13:24:58.000 228 33805.86 152.77 17092.95 88888.00 2017-08-16 13:24:59.000 228 33805.88 152.75 17092.96 88888.00 2017-08-16 13:25:00.000 228 33805.90 152.74 17092.97 37880.90 2017-08-16 13:25:01.000 228 33805.88 152.73 17092.95 88888.00 2017-08-16 13:25:02.000 228 33805.89 152.75 17092.96 88888.00 2017-08-16 13:25:03.000 228 33805.91 152.72 17092.98 88888.00 2017-08-16 13:25:04.000 228 33805.89 152.70 17092.97 88888.00 2017-08-16 13:25:05.000 228 33805.87 152.69 17092.91 37880.94 2017-08-16 13:25:06.000 228 33805.85 152.70 17092.88 88888.00 2017-08-16 13:25:07.000 228 33805.87 152.70 17092.93 88888.00 2017-08-16 13:25:08.000 228 33805.93 152.75 17093.00 88888.00 2017-08-16 13:25:09.000 228 33805.95 152.74 17093.04 88888.00 2017-08-16 13:25:10.000 228 33805.93 152.75 17093.03 37880.79 2017-08-16 13:25:11.000 228 33805.90 152.77 17093.06 88888.00 2017-08-16 13:25:12.000 228 33805.87 152.75 17093.02 88888.00 2017-08-16 13:25:13.000 228 33805.84 152.79 17093.00 88888.00 2017-08-16 13:25:14.000 228 33805.84 152.77 17093.03 88888.00 2017-08-16 13:25:15.000 228 33805.86 152.76 17093.03 37880.86 2017-08-16 13:25:16.000 228 33805.88 152.82 17093.03 88888.00 2017-08-16 13:25:17.000 228 33805.87 152.82 17093.07 88888.00 2017-08-16 13:25:18.000 228 33805.86 152.77 17093.04 88888.00 2017-08-16 13:25:19.000 228 33805.87 152.75 17093.03 88888.00 2017-08-16 13:25:20.000 228 33805.89 152.75 17093.01 37880.88 2017-08-16 13:25:21.000 228 33805.90 152.70 17093.00 88888.00 2017-08-16 13:25:22.000 228 33805.86 152.72 17093.00 88888.00 2017-08-16 13:25:23.000 228 33805.81 152.77 17093.00 88888.00 2017-08-16 13:25:24.000 228 33805.83 152.79 17093.01 88888.00 2017-08-16 13:25:25.000 228 33805.88 152.84 17093.06 37880.71 2017-08-16 13:25:26.000 228 33805.90 152.82 17093.07 88888.00 2017-08-16 13:25:27.000 228 33805.85 152.80 17093.04 88888.00 2017-08-16 13:25:28.000 228 33805.80 152.78 17093.05 88888.00 2017-08-16 13:25:29.000 228 33805.81 152.79 17093.07 88888.00 2017-08-16 13:25:30.000 228 33805.85 152.79 17093.06 37880.82 2017-08-16 13:25:31.000 228 33805.84 152.78 17093.06 88888.00 2017-08-16 13:25:32.000 228 33805.82 152.76 17093.11 88888.00 2017-08-16 13:25:33.000 228 33805.80 152.76 17093.11 88888.00 2017-08-16 13:25:34.000 228 33805.79 152.78 17093.11 88888.00 2017-08-16 13:25:35.000 228 33805.81 152.75 17093.11 37880.82 2017-08-16 13:25:36.000 228 33805.81 152.74 17093.11 88888.00 2017-08-16 13:25:37.000 228 33805.82 152.74 17093.12 88888.00 2017-08-16 13:25:38.000 228 33805.85 152.80 17093.13 88888.00 2017-08-16 13:25:39.000 228 33805.82 152.77 17093.10 88888.00 2017-08-16 13:25:40.000 228 33805.82 152.78 17093.08 37880.72 2017-08-16 13:25:41.000 228 33805.81 152.80 17093.08 88888.00 2017-08-16 13:25:42.000 228 33805.81 152.79 17093.09 88888.00 2017-08-16 13:25:43.000 228 33805.79 152.75 17093.07 88888.00 2017-08-16 13:25:44.000 228 33805.82 152.72 17093.06 88888.00 2017-08-16 13:25:45.000 228 33805.81 152.74 17093.02 37880.75 2017-08-16 13:25:46.000 228 33805.79 152.77 17093.02 88888.00 2017-08-16 13:25:47.000 228 33805.80 152.76 17093.02 88888.00 2017-08-16 13:25:48.000 228 33805.82 152.78 17093.07 88888.00 2017-08-16 13:25:49.000 228 33805.81 152.78 17093.09 88888.00 2017-08-16 13:25:50.000 228 33805.82 152.75 17093.05 37880.78 2017-08-16 13:25:51.000 228 33805.83 152.74 17093.05 88888.00 2017-08-16 13:25:52.000 228 33805.84 152.77 17093.04 88888.00 2017-08-16 13:25:53.000 228 33805.83 152.77 17093.04 88888.00 2017-08-16 13:25:54.000 228 33805.83 152.76 17093.07 88888.00 2017-08-16 13:25:55.000 228 33805.80 152.75 17093.08 37880.78 2017-08-16 13:25:56.000 228 33805.77 152.77 17093.09 88888.00 2017-08-16 13:25:57.000 228 33805.75 152.76 17093.10 88888.00 2017-08-16 13:25:58.000 228 33805.78 152.73 17093.09 88888.00 2017-08-16 13:25:59.000 228 33805.80 152.74 17093.11 88888.00 2017-08-16 13:26:00.000 228 33805.83 152.73 17093.09 37880.86 2017-08-16 13:26:01.000 228 33805.85 152.72 17093.09 88888.00 2017-08-16 13:26:02.000 228 33805.81 152.74 17093.10 88888.00 2017-08-16 13:26:03.000 228 33805.77 152.69 17093.08 88888.00 2017-08-16 13:26:04.000 228 33805.75 152.74 17093.11 88888.00 2017-08-16 13:26:05.000 228 33805.79 152.77 17093.06 37880.82 2017-08-16 13:26:06.000 228 33805.82 152.77 17093.07 88888.00 2017-08-16 13:26:07.000 228 33805.79 152.76 17093.07 88888.00 2017-08-16 13:26:08.000 228 33805.77 152.77 17093.04 88888.00 2017-08-16 13:26:09.000 228 33805.76 152.76 17093.04 88888.00 2017-08-16 13:26:10.000 228 33805.80 152.76 17093.07 37880.83 2017-08-16 13:26:11.000 228 33805.82 152.72 17093.08 88888.00 2017-08-16 13:26:12.000 228 33805.78 152.77 17093.09 88888.00 2017-08-16 13:26:13.000 228 33805.75 152.76 17093.11 88888.00 2017-08-16 13:26:14.000 228 33805.74 152.74 17093.10 88888.00 2017-08-16 13:26:15.000 228 33805.78 152.73 17093.08 37880.82 2017-08-16 13:26:16.000 228 33805.78 152.77 17093.09 88888.00 2017-08-16 13:26:17.000 228 33805.77 152.78 17093.08 88888.00 2017-08-16 13:26:18.000 228 33805.77 152.76 17093.08 88888.00 2017-08-16 13:26:19.000 228 33805.76 152.76 17093.08 88888.00 2017-08-16 13:26:20.000 228 33805.75 152.78 17093.08 37880.85 2017-08-16 13:26:21.000 228 33805.77 152.78 17093.08 88888.00 2017-08-16 13:26:22.000 228 33805.79 152.80 17093.07 88888.00 2017-08-16 13:26:23.000 228 33805.75 152.78 17093.05 88888.00 2017-08-16 13:26:24.000 228 33805.77 152.77 17093.03 88888.00 2017-08-16 13:26:25.000 228 33805.76 152.77 17093.06 37880.76 2017-08-16 13:26:26.000 228 33805.78 152.78 17093.02 88888.00 2017-08-16 13:26:27.000 228 33805.75 152.76 17093.07 88888.00 2017-08-16 13:26:28.000 228 33805.75 152.74 17093.07 88888.00 2017-08-16 13:26:29.000 228 33805.74 152.77 17093.09 88888.00 2017-08-16 13:26:30.000 228 33805.73 152.80 17093.13 37880.81 2017-08-16 13:26:31.000 228 33805.71 152.80 17093.11 88888.00 2017-08-16 13:26:32.000 228 33805.72 152.76 17093.11 88888.00 2017-08-16 13:26:33.000 228 33805.72 152.76 17093.11 88888.00 2017-08-16 13:26:34.000 228 33805.68 152.75 17093.12 88888.00 2017-08-16 13:26:35.000 228 33805.67 152.75 17093.16 37880.78 2017-08-16 13:26:36.000 228 33805.68 152.76 17093.19 88888.00 2017-08-16 13:26:37.000 228 33805.67 152.77 17093.19 88888.00 2017-08-16 13:26:38.000 228 33805.67 152.78 17093.16 88888.00 2017-08-16 13:26:39.000 228 33805.66 152.82 17093.17 88888.00 2017-08-16 13:26:40.000 228 33805.66 152.83 17093.12 37880.65 2017-08-16 13:26:41.000 228 33805.70 152.79 17093.14 88888.00 2017-08-16 13:26:42.000 228 33805.73 152.77 17093.14 88888.00 2017-08-16 13:26:43.000 228 33805.68 152.80 17093.17 88888.00 2017-08-16 13:26:44.000 228 33805.69 152.84 17093.17 88888.00 2017-08-16 13:26:45.000 228 33805.67 152.86 17093.19 37880.78 2017-08-16 13:26:46.000 228 33805.69 152.83 17093.19 88888.00 2017-08-16 13:26:47.000 228 33805.70 152.82 17093.19 88888.00 2017-08-16 13:26:48.000 228 33805.71 152.80 17093.18 88888.00 2017-08-16 13:26:49.000 228 33805.70 152.79 17093.18 88888.00 2017-08-16 13:26:50.000 228 33805.71 152.76 17093.16 37880.82 2017-08-16 13:26:51.000 228 33805.67 152.80 17093.13 88888.00 2017-08-16 13:26:52.000 228 33805.68 152.82 17093.10 88888.00 2017-08-16 13:26:53.000 228 33805.67 152.81 17093.09 88888.00 2017-08-16 13:26:54.000 228 33805.66 152.79 17093.12 88888.00 2017-08-16 13:26:55.000 228 33805.64 152.77 17093.12 37880.75 2017-08-16 13:26:56.000 228 33805.63 152.80 17093.13 88888.00 2017-08-16 13:26:57.000 228 33805.61 152.82 17093.10 88888.00 2017-08-16 13:26:58.000 228 33805.64 152.85 17093.14 88888.00 2017-08-16 13:26:59.000 228 33805.62 152.86 17093.15 88888.00 2017-08-16 13:27:00.000 228 33805.63 152.85 17093.15 37880.72 2017-08-16 13:27:01.000 228 33805.62 152.83 17093.12 88888.00 2017-08-16 13:27:02.000 228 33805.66 152.83 17093.10 88888.00 2017-08-16 13:27:03.000 228 33805.68 152.80 17093.08 88888.00 2017-08-16 13:27:04.000 228 33805.66 152.81 17093.10 88888.00 2017-08-16 13:27:05.000 228 33805.65 152.80 17093.15 37880.74 2017-08-16 13:27:06.000 228 33805.65 152.77 17093.17 88888.00 2017-08-16 13:27:07.000 228 33805.65 152.78 17093.18 88888.00 2017-08-16 13:27:08.000 228 33805.63 152.79 17093.12 88888.00 2017-08-16 13:27:09.000 228 33805.63 152.79 17093.12 88888.00 2017-08-16 13:27:10.000 228 33805.60 152.81 17093.15 37880.71 2017-08-16 13:27:11.000 228 33805.61 152.80 17093.13 88888.00 2017-08-16 13:27:12.000 228 33805.59 152.81 17093.15 88888.00 2017-08-16 13:27:13.000 228 33805.60 152.83 17093.13 88888.00 2017-08-16 13:27:14.000 228 33805.62 152.83 17093.11 88888.00 2017-08-16 13:27:15.000 228 33805.61 152.83 17093.07 37880.76 2017-08-16 13:27:16.000 228 33805.61 152.81 17093.05 88888.00 2017-08-16 13:27:17.000 228 33805.63 152.82 17093.08 88888.00 2017-08-16 13:27:18.000 228 33805.61 152.79 17093.07 88888.00 2017-08-16 13:27:19.000 228 33805.61 152.80 17093.08 88888.00 2017-08-16 13:27:20.000 228 33805.61 152.80 17093.07 37880.62 2017-08-16 13:27:21.000 228 33805.60 152.81 17093.05 88888.00 2017-08-16 13:27:22.000 228 33805.58 152.82 17093.07 88888.00 2017-08-16 13:27:23.000 228 33805.59 152.76 17093.11 88888.00 2017-08-16 13:27:24.000 228 33805.63 152.84 17093.11 88888.00 2017-08-16 13:27:25.000 228 33805.63 152.81 17093.09 37880.67 2017-08-16 13:27:26.000 228 33805.64 152.83 17093.09 88888.00 2017-08-16 13:27:27.000 228 33805.62 152.77 17093.10 88888.00 2017-08-16 13:27:28.000 228 33805.60 152.73 17093.13 88888.00 2017-08-16 13:27:29.000 228 33805.62 152.75 17093.15 88888.00 2017-08-16 13:27:30.000 228 33805.65 152.76 17093.17 37880.74 2017-08-16 13:27:31.000 228 33805.65 152.76 17093.21 88888.00 2017-08-16 13:27:32.000 228 33805.67 152.74 17093.21 88888.00 2017-08-16 13:27:33.000 228 33805.74 152.73 17093.23 88888.00 2017-08-16 13:27:34.000 228 33805.68 152.76 17093.23 88888.00 2017-08-16 13:27:35.000 228 33805.65 152.74 17093.21 37880.68 2017-08-16 13:27:36.000 228 33805.66 152.74 17093.20 88888.00 2017-08-16 13:27:37.000 228 33805.65 152.75 17093.20 88888.00 2017-08-16 13:27:38.000 228 33805.64 152.75 17093.18 88888.00 2017-08-16 13:27:39.000 228 33805.69 152.73 17093.17 88888.00 2017-08-16 13:27:40.000 228 33805.65 152.72 17093.18 37880.71 2017-08-16 13:27:41.000 228 33805.67 152.75 17093.17 88888.00 2017-08-16 13:27:42.000 228 33805.65 152.72 17093.16 88888.00 2017-08-16 13:27:43.000 228 33805.63 152.71 17093.15 88888.00 2017-08-16 13:27:44.000 228 33805.68 152.75 17093.17 88888.00 2017-08-16 13:27:45.000 228 33805.68 152.76 17093.17 37880.79 2017-08-16 13:27:46.000 228 33805.66 152.77 17093.17 88888.00 2017-08-16 13:27:47.000 228 33805.68 152.74 17093.15 88888.00 2017-08-16 13:27:48.000 228 33805.68 152.79 17093.20 88888.00 2017-08-16 13:27:49.000 228 33805.65 152.81 17093.23 88888.00 2017-08-16 13:27:50.000 228 33805.67 152.75 17093.24 37880.53 2017-08-16 13:27:51.000 228 33805.68 152.73 17093.22 88888.00 2017-08-16 13:27:52.000 228 33805.70 152.74 17093.21 88888.00 2017-08-16 13:27:53.000 228 33805.72 152.74 17093.19 88888.00 2017-08-16 13:27:54.000 228 33805.74 152.76 17093.20 88888.00 2017-08-16 13:27:55.000 228 33805.71 152.76 17093.21 37880.75 2017-08-16 13:27:56.000 228 33805.70 152.75 17093.22 88888.00 2017-08-16 13:27:57.000 228 33805.66 152.73 17093.20 88888.00 2017-08-16 13:27:58.000 228 33805.65 152.71 17093.17 88888.00 2017-08-16 13:27:59.000 228 33805.63 152.71 17093.18 88888.00 2017-08-16 13:28:00.000 228 33805.66 152.73 17093.21 37880.78 2017-08-16 13:28:01.000 228 33805.65 152.75 17093.19 88888.00 2017-08-16 13:28:02.000 228 33805.65 152.77 17093.21 88888.00 2017-08-16 13:28:03.000 228 33805.69 152.80 17093.21 88888.00 2017-08-16 13:28:04.000 228 33805.69 152.80 17093.20 88888.00 2017-08-16 13:28:05.000 228 33805.67 152.77 17093.18 37880.78 2017-08-16 13:28:06.000 228 33805.64 152.76 17093.15 88888.00 2017-08-16 13:28:07.000 228 33805.67 152.78 17093.19 88888.00 2017-08-16 13:28:08.000 228 33805.71 152.82 17093.24 88888.00 2017-08-16 13:28:09.000 228 33805.68 152.80 17093.25 88888.00 2017-08-16 13:28:10.000 228 33805.65 152.79 17093.22 37880.68 2017-08-16 13:28:11.000 228 33805.65 152.86 17093.23 88888.00 2017-08-16 13:28:12.000 228 33805.65 152.85 17093.20 88888.00 2017-08-16 13:28:13.000 228 33805.66 152.83 17093.21 88888.00 2017-08-16 13:28:14.000 228 33805.65 152.85 17093.23 88888.00 2017-08-16 13:28:15.000 228 33805.63 152.87 17093.22 37880.69 2017-08-16 13:28:16.000 228 33805.64 152.86 17093.21 88888.00 2017-08-16 13:28:17.000 228 33805.60 152.83 17093.23 88888.00 2017-08-16 13:28:18.000 228 33805.60 152.86 17093.20 88888.00 2017-08-16 13:28:19.000 228 33805.61 152.85 17093.22 88888.00 2017-08-16 13:28:20.000 228 33805.62 152.84 17093.22 37880.76 2017-08-16 13:28:21.000 228 33805.64 152.86 17093.22 88888.00 2017-08-16 13:28:22.000 228 33805.65 152.87 17093.23 88888.00 2017-08-16 13:28:23.000 228 33805.67 152.84 17093.21 88888.00 2017-08-16 13:28:24.000 228 33805.66 152.77 17093.21 88888.00 2017-08-16 13:28:25.000 228 33805.65 152.77 17093.19 37880.81 2017-08-16 13:28:26.000 228 33805.66 152.79 17093.27 88888.00 2017-08-16 13:28:27.000 228 33805.67 152.80 17093.30 88888.00 2017-08-16 13:28:28.000 228 33805.68 152.83 17093.30 88888.00 2017-08-16 13:28:29.000 228 33805.70 152.83 17093.29 88888.00 2017-08-16 13:28:30.000 228 33805.71 152.81 17093.29 37880.76 2017-08-16 13:28:31.000 228 33805.66 152.78 17093.25 88888.00 2017-08-16 13:28:32.000 228 33805.63 152.81 17093.23 88888.00 2017-08-16 13:28:33.000 228 33805.65 152.86 17093.22 88888.00 2017-08-16 13:28:34.000 228 33805.64 152.82 17093.26 88888.00 2017-08-16 13:28:35.000 228 33805.63 152.81 17093.29 37880.72 2017-08-16 13:28:36.000 228 33805.64 152.82 17093.33 88888.00 2017-08-16 13:28:37.000 228 33805.64 152.81 17093.30 88888.00 2017-08-16 13:28:38.000 228 33805.64 152.80 17093.31 88888.00 2017-08-16 13:28:39.000 228 33805.63 152.84 17093.31 88888.00 2017-08-16 13:28:40.000 228 33805.63 152.83 17093.25 37880.83 2017-08-16 13:28:41.000 228 33805.60 152.80 17093.26 88888.00 2017-08-16 13:28:42.000 228 33805.62 152.77 17093.29 88888.00 2017-08-16 13:28:43.000 228 33805.59 152.73 17093.28 88888.00 2017-08-16 13:28:44.000 228 33805.62 152.76 17093.29 88888.00 2017-08-16 13:28:45.000 228 33805.65 152.78 17093.30 37880.81 2017-08-16 13:28:46.000 228 33805.61 152.76 17093.32 88888.00 2017-08-16 13:28:47.000 228 33805.58 152.76 17093.29 88888.00 2017-08-16 13:28:48.000 228 33805.64 152.80 17093.33 88888.00 2017-08-16 13:28:49.000 228 33805.64 152.80 17093.30 88888.00 2017-08-16 13:28:50.000 228 33805.60 152.82 17093.32 37880.75 2017-08-16 13:28:51.000 228 33805.62 152.80 17093.31 88888.00 2017-08-16 13:28:52.000 228 33805.66 152.79 17093.31 88888.00 2017-08-16 13:28:53.000 228 33805.65 152.78 17093.32 88888.00 2017-08-16 13:28:54.000 228 33805.65 152.79 17093.37 88888.00 2017-08-16 13:28:55.000 228 33805.62 152.81 17093.38 37880.81 2017-08-16 13:28:56.000 228 33805.63 152.82 17093.36 88888.00 2017-08-16 13:28:57.000 228 33805.65 152.84 17093.36 88888.00 2017-08-16 13:28:58.000 228 33805.64 152.81 17093.32 88888.00 2017-08-16 13:28:59.000 228 33805.61 152.81 17093.32 88888.00 2017-08-16 13:29:00.000 228 33805.62 152.81 17093.32 37880.79 2017-08-16 13:29:01.000 228 33805.67 152.82 17093.35 88888.00 2017-08-16 13:29:02.000 228 33805.67 152.79 17093.37 88888.00 2017-08-16 13:29:03.000 228 33805.62 152.81 17093.35 88888.00 2017-08-16 13:29:04.000 228 33805.59 152.87 17093.38 88888.00 2017-08-16 13:29:05.000 228 33805.61 152.90 17093.37 37880.68 2017-08-16 13:29:06.000 228 33805.60 152.86 17093.38 88888.00 2017-08-16 13:29:07.000 228 33805.61 152.82 17093.36 88888.00 2017-08-16 13:29:08.000 228 33805.59 152.80 17093.35 88888.00 2017-08-16 13:29:09.000 228 33805.60 152.81 17093.35 88888.00 2017-08-16 13:29:10.000 228 33805.63 152.83 17093.33 37880.75 2017-08-16 13:29:11.000 228 33805.63 152.83 17093.35 88888.00 2017-08-16 13:29:12.000 228 33805.61 152.84 17093.36 88888.00 2017-08-16 13:29:13.000 228 33805.58 152.81 17093.34 88888.00 2017-08-16 13:29:14.000 228 33805.57 152.82 17093.31 88888.00 2017-08-16 13:29:15.000 228 33805.56 152.81 17093.34 37880.74 2017-08-16 13:29:16.000 228 33805.58 152.81 17093.34 88888.00 2017-08-16 13:29:17.000 228 33805.60 152.78 17093.36 88888.00 2017-08-16 13:29:18.000 228 33805.60 152.83 17093.43 88888.00 2017-08-16 13:29:19.000 228 33805.64 152.80 17093.38 88888.00 2017-08-16 13:29:20.000 228 33805.69 152.85 17093.41 37880.78 2017-08-16 13:29:21.000 228 33805.66 152.89 17093.39 88888.00 2017-08-16 13:29:22.000 228 33805.68 152.89 17093.35 88888.00 2017-08-16 13:29:23.000 228 33805.66 152.88 17093.33 88888.00 2017-08-16 13:29:24.000 228 33805.64 152.85 17093.32 88888.00 2017-08-16 13:29:25.000 228 33805.66 152.83 17093.32 37880.74 2017-08-16 13:29:26.000 228 33805.65 152.82 17093.32 88888.00 2017-08-16 13:29:27.000 228 33805.62 152.84 17093.30 88888.00 2017-08-16 13:29:28.000 228 33805.60 152.83 17093.32 88888.00 2017-08-16 13:29:29.000 228 33805.58 152.78 17093.31 88888.00 2017-08-16 13:29:30.000 228 33805.61 152.78 17093.29 37880.81 2017-08-16 13:29:31.000 228 33805.60 152.79 17093.31 88888.00 2017-08-16 13:29:32.000 228 33805.58 152.77 17093.36 88888.00 2017-08-16 13:29:33.000 228 33805.58 152.75 17093.36 88888.00 2017-08-16 13:29:34.000 228 33805.58 152.81 17093.34 88888.00 2017-08-16 13:29:35.000 228 33805.59 152.80 17093.36 37880.79 2017-08-16 13:29:36.000 228 33805.65 152.75 17093.38 88888.00 2017-08-16 13:29:37.000 228 33805.60 152.73 17093.37 88888.00 2017-08-16 13:29:38.000 228 33805.58 152.73 17093.33 88888.00 2017-08-16 13:29:39.000 228 33805.57 152.70 17093.30 88888.00 2017-08-16 13:29:40.000 228 33805.57 152.70 17093.36 37880.68 2017-08-16 13:29:41.000 228 33805.53 152.71 17093.42 88888.00 2017-08-16 13:29:42.000 228 33805.54 152.71 17093.38 88888.00 2017-08-16 13:29:43.000 228 33805.52 152.72 17093.36 88888.00 2017-08-16 13:29:44.000 228 33805.50 152.70 17093.37 88888.00 2017-08-16 13:29:45.000 228 33805.50 152.68 17093.33 37880.76 2017-08-16 13:29:46.000 228 33805.50 152.71 17093.33 88888.00 2017-08-16 13:29:47.000 228 33805.48 152.73 17093.39 88888.00 2017-08-16 13:29:48.000 228 33805.49 152.74 17093.42 88888.00 2017-08-16 13:29:49.000 228 33805.52 152.78 17093.44 88888.00 2017-08-16 13:29:50.000 228 33805.54 152.78 17093.42 37880.67 2017-08-16 13:29:51.000 228 33805.53 152.77 17093.41 88888.00 2017-08-16 13:29:52.000 228 33805.53 152.75 17093.37 88888.00 2017-08-16 13:29:53.000 228 33805.47 152.74 17093.40 88888.00 2017-08-16 13:29:54.000 228 33805.48 152.70 17093.40 88888.00 2017-08-16 13:29:55.000 228 33805.52 152.70 17093.36 37880.62 2017-08-16 13:29:56.000 228 33805.54 152.66 17093.36 88888.00 2017-08-16 13:29:57.000 228 33805.51 152.66 17093.38 88888.00 2017-08-16 13:29:58.000 228 33805.53 152.71 17093.39 88888.00 2017-08-16 13:29:59.000 228 33805.54 152.73 17093.44 88888.00 2017-08-16 13:30:00.000 228 33805.54 152.72 17093.44 37880.69 2017-08-16 13:30:01.000 228 33805.54 152.69 17093.46 88888.00 2017-08-16 13:30:02.000 228 33805.56 152.72 17093.45 88888.00 2017-08-16 13:30:03.000 228 33805.52 152.72 17093.42 88888.00 2017-08-16 13:30:04.000 228 33805.54 152.71 17093.39 88888.00 2017-08-16 13:30:05.000 228 33805.57 152.72 17093.44 37880.79 2017-08-16 13:30:06.000 228 33805.56 152.74 17093.41 88888.00 2017-08-16 13:30:07.000 228 33805.55 152.77 17093.41 88888.00 2017-08-16 13:30:08.000 228 33805.51 152.76 17093.45 88888.00 2017-08-16 13:30:09.000 228 33805.51 152.77 17093.48 88888.00 2017-08-16 13:30:10.000 228 33805.50 152.76 17093.48 37880.64 2017-08-16 13:30:11.000 228 33805.49 152.76 17093.48 88888.00 2017-08-16 13:30:12.000 228 33805.46 152.74 17093.50 88888.00 2017-08-16 13:30:13.000 228 33805.47 152.75 17093.49 88888.00 2017-08-16 13:30:14.000 228 33805.46 152.72 17093.49 88888.00 2017-08-16 13:30:15.000 228 33805.44 152.73 17093.46 37880.75 2017-08-16 13:30:16.000 228 33805.48 152.72 17093.50 88888.00 2017-08-16 13:30:17.000 228 33805.46 152.72 17093.50 88888.00 2017-08-16 13:30:18.000 228 33805.44 152.69 17093.44 88888.00 2017-08-16 13:30:19.000 228 33805.43 152.68 17093.42 88888.00 2017-08-16 13:30:20.000 228 33805.47 152.70 17093.45 37880.71 2017-08-16 13:30:21.000 228 33805.47 152.69 17093.45 88888.00 2017-08-16 13:30:22.000 228 33805.44 152.72 17093.46 88888.00 2017-08-16 13:30:23.000 228 33805.48 152.75 17093.47 88888.00 2017-08-16 13:30:24.000 228 33805.48 152.76 17093.46 88888.00 2017-08-16 13:30:25.000 228 33805.47 152.72 17093.44 37880.72 2017-08-16 13:30:26.000 228 33805.44 152.70 17093.42 88888.00 2017-08-16 13:30:27.000 228 33805.45 152.69 17093.44 88888.00 2017-08-16 13:30:28.000 228 33805.47 152.69 17093.42 88888.00 2017-08-16 13:30:29.000 228 33805.47 152.73 17093.45 88888.00 2017-08-16 13:30:30.000 228 33805.45 152.72 17093.44 37880.65 2017-08-16 13:30:31.000 228 33805.43 152.71 17093.43 88888.00 2017-08-16 13:30:32.000 228 33805.44 152.72 17093.42 88888.00 2017-08-16 13:30:33.000 228 33805.41 152.71 17093.47 88888.00 2017-08-16 13:30:34.000 228 33805.43 152.73 17093.48 88888.00 2017-08-16 13:30:35.000 228 33805.46 152.72 17093.47 37880.71 2017-08-16 13:30:36.000 228 33805.44 152.72 17093.48 88888.00 2017-08-16 13:30:37.000 228 33805.42 152.69 17093.44 88888.00 2017-08-16 13:30:38.000 228 33805.40 152.65 17093.42 88888.00 2017-08-16 13:30:39.000 228 33805.41 152.67 17093.43 88888.00 2017-08-16 13:30:40.000 228 33805.44 152.66 17093.39 37880.78 2017-08-16 13:30:41.000 228 33805.48 152.65 17093.38 88888.00 2017-08-16 13:30:42.000 228 33805.49 152.67 17093.42 88888.00 2017-08-16 13:30:43.000 228 33805.46 152.67 17093.44 88888.00 2017-08-16 13:30:44.000 228 33805.44 152.67 17093.42 88888.00 2017-08-16 13:30:45.000 228 33805.43 152.70 17093.42 37880.74 2017-08-16 13:30:46.000 228 33805.47 152.68 17093.47 88888.00 2017-08-16 13:30:47.000 228 33805.47 152.66 17093.44 88888.00 2017-08-16 13:30:48.000 228 33805.46 152.70 17093.46 88888.00 2017-08-16 13:30:49.000 228 33805.45 152.70 17093.48 88888.00 2017-08-16 13:30:50.000 228 33805.44 152.75 17093.50 37880.74 2017-08-16 13:30:51.000 228 33805.41 152.77 17093.51 88888.00 2017-08-16 13:30:52.000 228 33805.40 152.77 17093.50 88888.00 2017-08-16 13:30:53.000 228 33805.39 152.80 17093.49 88888.00 2017-08-16 13:30:54.000 228 33805.35 152.80 17093.50 88888.00 2017-08-16 13:30:55.000 228 33805.37 152.73 17093.47 37880.61 2017-08-16 13:30:56.000 228 33805.42 152.72 17093.46 88888.00 2017-08-16 13:30:57.000 228 33805.40 152.76 17093.50 88888.00 2017-08-16 13:30:58.000 228 33805.41 152.78 17093.47 88888.00 2017-08-16 13:30:59.000 228 33805.43 152.78 17093.45 88888.00 2017-08-16 13:31:00.000 228 33805.44 152.83 17093.46 37880.71 2017-08-16 13:31:01.000 228 33805.48 152.81 17093.50 88888.00 2017-08-16 13:31:02.000 228 33805.45 152.79 17093.51 88888.00 2017-08-16 13:31:03.000 228 33805.43 152.78 17093.50 88888.00 2017-08-16 13:31:04.000 228 33805.45 152.76 17093.52 88888.00 2017-08-16 13:31:05.000 228 33805.45 152.77 17093.55 37880.69 2017-08-16 13:31:06.000 228 33805.40 152.78 17093.58 88888.00 2017-08-16 13:31:07.000 228 33805.39 152.78 17093.57 88888.00 2017-08-16 13:31:08.000 228 33805.37 152.76 17093.54 88888.00 2017-08-16 13:31:09.000 228 33805.39 152.77 17093.59 88888.00 2017-08-16 13:31:10.000 228 33805.36 152.77 17093.58 37880.62 2017-08-16 13:31:11.000 228 33805.37 152.77 17093.54 88888.00 2017-08-16 13:31:12.000 228 33805.36 152.77 17093.54 88888.00 2017-08-16 13:31:13.000 228 33805.37 152.73 17093.61 88888.00 2017-08-16 13:31:14.000 228 33805.40 152.72 17093.56 88888.00 2017-08-16 13:31:15.000 228 33805.42 152.74 17093.57 37880.67 2017-08-16 13:31:16.000 228 33805.41 152.80 17093.54 88888.00 2017-08-16 13:31:17.000 228 33805.40 152.82 17093.51 88888.00 2017-08-16 13:31:18.000 228 33805.42 152.80 17093.52 88888.00 2017-08-16 13:31:19.000 228 33805.42 152.79 17093.52 88888.00 2017-08-16 13:31:20.000 228 33805.45 152.79 17093.51 37880.60 2017-08-16 13:31:21.000 228 33805.41 152.78 17093.55 88888.00 2017-08-16 13:31:22.000 228 33805.38 152.76 17093.54 88888.00 2017-08-16 13:31:23.000 228 33805.37 152.74 17093.56 88888.00 2017-08-16 13:31:24.000 228 33805.39 152.81 17093.54 88888.00 2017-08-16 13:31:25.000 228 33805.37 152.79 17093.54 37880.68 2017-08-16 13:31:26.000 228 33805.36 152.76 17093.54 88888.00 2017-08-16 13:31:27.000 228 33805.37 152.73 17093.55 88888.00 2017-08-16 13:31:28.000 228 33805.36 152.72 17093.56 88888.00 2017-08-16 13:31:29.000 228 33805.35 152.72 17093.59 88888.00 2017-08-16 13:31:30.000 228 33805.37 152.75 17093.58 37880.67 2017-08-16 13:31:31.000 228 33805.39 152.79 17093.59 88888.00 2017-08-16 13:31:32.000 228 33805.39 152.80 17093.54 88888.00 2017-08-16 13:31:33.000 228 33805.39 152.76 17093.57 88888.00 2017-08-16 13:31:34.000 228 33805.42 152.76 17093.55 88888.00 2017-08-16 13:31:35.000 228 33805.42 152.77 17093.57 37880.72 2017-08-16 13:31:36.000 228 33805.41 152.76 17093.60 88888.00 2017-08-16 13:31:37.000 228 33805.42 152.75 17093.61 88888.00 2017-08-16 13:31:38.000 228 33805.40 152.73 17093.61 88888.00 2017-08-16 13:31:39.000 228 33805.41 152.76 17093.57 88888.00 2017-08-16 13:31:40.000 228 33805.40 152.73 17093.57 37880.64 2017-08-16 13:31:41.000 228 33805.37 152.72 17093.60 88888.00 2017-08-16 13:31:42.000 228 33805.41 152.76 17093.62 88888.00 2017-08-16 13:31:43.000 228 33805.44 152.77 17093.60 88888.00 2017-08-16 13:31:44.000 228 33805.38 152.78 17093.58 88888.00 2017-08-16 13:31:45.000 228 33805.37 152.77 17093.58 37880.60 2017-08-16 13:31:46.000 228 33805.41 152.78 17093.58 88888.00 2017-08-16 13:31:47.000 228 33805.39 152.80 17093.55 88888.00 2017-08-16 13:31:48.000 228 33805.41 152.80 17093.55 88888.00 2017-08-16 13:31:49.000 228 33805.41 152.80 17093.58 88888.00 2017-08-16 13:31:50.000 228 33805.41 152.73 17093.63 37880.71 2017-08-16 13:31:51.000 228 33805.39 152.71 17093.63 88888.00 2017-08-16 13:31:52.000 228 33805.42 152.73 17093.60 88888.00 2017-08-16 13:31:53.000 228 33805.41 152.75 17093.59 88888.00 2017-08-16 13:31:54.000 228 33805.42 152.74 17093.57 88888.00 2017-08-16 13:31:55.000 228 33805.43 152.72 17093.60 37880.67 2017-08-16 13:31:56.000 228 33805.42 152.72 17093.60 88888.00 2017-08-16 13:31:57.000 228 33805.43 152.75 17093.61 88888.00 2017-08-16 13:31:58.000 228 33805.43 152.76 17093.57 88888.00 2017-08-16 13:31:59.000 228 33805.42 152.74 17093.55 88888.00 2017-08-16 13:32:00.000 228 33805.40 152.73 17093.61 37880.69 2017-08-16 13:32:01.000 228 33805.40 152.73 17093.61 88888.00 2017-08-16 13:32:02.000 228 33805.40 152.74 17093.57 88888.00 2017-08-16 13:32:03.000 228 33805.38 152.75 17093.56 88888.00 2017-08-16 13:32:04.000 228 33805.39 152.75 17093.55 88888.00 2017-08-16 13:32:05.000 228 33805.42 152.73 17093.52 37880.69 2017-08-16 13:32:06.000 228 33805.41 152.69 17093.49 88888.00 2017-08-16 13:32:07.000 228 33805.42 152.72 17093.48 88888.00 2017-08-16 13:32:08.000 228 33805.44 152.73 17093.49 88888.00 2017-08-16 13:32:09.000 228 33805.41 152.71 17093.53 88888.00 2017-08-16 13:32:10.000 228 33805.41 152.68 17093.51 37880.79 2017-08-16 13:32:11.000 228 33805.39 152.69 17093.52 88888.00 2017-08-16 13:32:12.000 228 33805.36 152.71 17093.53 88888.00 2017-08-16 13:32:13.000 228 33805.35 152.69 17093.54 88888.00 2017-08-16 13:32:14.000 228 33805.36 152.76 17093.58 88888.00 2017-08-16 13:32:15.000 228 33805.35 152.76 17093.57 37880.64 2017-08-16 13:32:16.000 228 33805.35 152.77 17093.57 88888.00 2017-08-16 13:32:17.000 228 33805.32 152.76 17093.59 88888.00 2017-08-16 13:32:18.000 228 33805.31 152.77 17093.59 88888.00 2017-08-16 13:32:19.000 228 33805.32 152.77 17093.61 88888.00 2017-08-16 13:32:20.000 228 33805.30 152.73 17093.61 37880.67 2017-08-16 13:32:21.000 228 33805.27 152.75 17093.66 88888.00 2017-08-16 13:32:22.000 228 33805.29 152.82 17093.63 88888.00 2017-08-16 13:32:23.000 228 33805.27 152.82 17093.67 88888.00 2017-08-16 13:32:24.000 228 33805.30 152.82 17093.67 88888.00 2017-08-16 13:32:25.000 228 33805.30 152.82 17093.71 37880.65 2017-08-16 13:32:26.000 228 33805.32 152.82 17093.70 88888.00 2017-08-16 13:32:27.000 228 33805.29 152.81 17093.70 88888.00 2017-08-16 13:32:28.000 228 33805.31 152.82 17093.69 88888.00 2017-08-16 13:32:29.000 228 33805.29 152.82 17093.68 88888.00 2017-08-16 13:32:30.000 228 33805.26 152.84 17093.69 37880.68 2017-08-16 13:32:31.000 228 33805.25 152.82 17093.69 88888.00 2017-08-16 13:32:32.000 228 33805.29 152.77 17093.72 88888.00 2017-08-16 13:32:33.000 228 33805.26 152.79 17093.73 88888.00 2017-08-16 13:32:34.000 228 33805.29 152.81 17093.70 88888.00 2017-08-16 13:32:35.000 228 33805.29 152.76 17093.70 37880.72 2017-08-16 13:32:36.000 228 33805.32 152.75 17093.75 88888.00 2017-08-16 13:32:37.000 228 33805.28 152.78 17093.72 88888.00 2017-08-16 13:32:38.000 228 33805.29 152.76 17093.72 88888.00 2017-08-16 13:32:39.000 228 33805.30 152.81 17093.71 88888.00 2017-08-16 13:32:40.000 228 33805.29 152.83 17093.73 37880.75 2017-08-16 13:32:41.000 228 33805.26 152.80 17093.71 88888.00 2017-08-16 13:32:42.000 228 33805.28 152.77 17093.68 88888.00 2017-08-16 13:32:43.000 228 33805.31 152.75 17093.65 88888.00 2017-08-16 13:32:44.000 228 33805.27 152.76 17093.64 88888.00 2017-08-16 13:32:45.000 228 33805.29 152.73 17093.68 37880.71 2017-08-16 13:32:46.000 228 33805.32 152.71 17093.71 88888.00 2017-08-16 13:32:47.000 228 33805.33 152.76 17093.74 88888.00 2017-08-16 13:32:48.000 228 33805.29 152.76 17093.75 88888.00 2017-08-16 13:32:49.000 228 33805.29 152.74 17093.75 88888.00 2017-08-16 13:32:50.000 228 33805.32 152.75 17093.69 37880.71 2017-08-16 13:32:51.000 228 33805.34 152.75 17093.72 88888.00 2017-08-16 13:32:52.000 228 33805.30 152.75 17093.76 88888.00 2017-08-16 13:32:53.000 228 33805.33 152.77 17093.74 88888.00 2017-08-16 13:32:54.000 228 33805.38 152.78 17093.71 88888.00 2017-08-16 13:32:55.000 228 33805.35 152.76 17093.73 37880.72 2017-08-16 13:32:56.000 228 33805.34 152.75 17093.70 88888.00 2017-08-16 13:32:57.000 228 33805.31 152.75 17093.70 88888.00 2017-08-16 13:32:58.000 228 33805.33 152.74 17093.70 88888.00 2017-08-16 13:32:59.000 228 33805.34 152.74 17093.66 88888.00 2017-08-16 13:33:00.000 228 33805.33 152.75 17093.66 37880.71 2017-08-16 13:33:01.000 228 33805.33 152.79 17093.66 88888.00 2017-08-16 13:33:02.000 228 33805.34 152.81 17093.66 88888.00 2017-08-16 13:33:03.000 228 33805.35 152.80 17093.70 88888.00 2017-08-16 13:33:04.000 228 33805.33 152.80 17093.72 88888.00 2017-08-16 13:33:05.000 228 33805.35 152.83 17093.68 37880.64 2017-08-16 13:33:06.000 228 33805.33 152.80 17093.72 88888.00 2017-08-16 13:33:07.000 228 33805.33 152.78 17093.78 88888.00 2017-08-16 13:33:08.000 228 33805.33 152.82 17093.79 88888.00 2017-08-16 13:33:09.000 228 33805.27 152.81 17093.77 88888.00 2017-08-16 13:33:10.000 228 33805.30 152.82 17093.77 37880.64 2017-08-16 13:33:11.000 228 33805.28 152.83 17093.80 88888.00 2017-08-16 13:33:12.000 228 33805.25 152.76 17093.79 88888.00 2017-08-16 13:33:13.000 228 33805.27 152.74 17093.79 88888.00 2017-08-16 13:33:14.000 228 33805.28 152.72 17093.75 88888.00 2017-08-16 13:33:15.000 228 33805.28 152.73 17093.76 37880.64 2017-08-16 13:33:16.000 228 33805.28 152.76 17093.74 88888.00 2017-08-16 13:33:17.000 228 33805.30 152.75 17093.75 88888.00 2017-08-16 13:33:18.000 228 33805.30 152.74 17093.77 88888.00 2017-08-16 13:33:19.000 228 33805.29 152.73 17093.77 88888.00 2017-08-16 13:33:20.000 228 33805.28 152.71 17093.78 37880.74 2017-08-16 13:33:21.000 228 33805.28 152.73 17093.75 88888.00 2017-08-16 13:33:22.000 228 33805.26 152.73 17093.76 88888.00 2017-08-16 13:33:23.000 228 33805.28 152.72 17093.75 88888.00 2017-08-16 13:33:24.000 228 33805.31 152.69 17093.77 88888.00 2017-08-16 13:33:25.000 228 33805.28 152.69 17093.78 37880.71 2017-08-16 13:33:26.000 228 33805.31 152.72 17093.77 88888.00 2017-08-16 13:33:27.000 228 33805.31 152.70 17093.81 88888.00 2017-08-16 13:33:28.000 228 33805.30 152.70 17093.86 88888.00 2017-08-16 13:33:29.000 228 33805.28 152.72 17093.83 88888.00 2017-08-16 13:33:30.000 228 33805.31 152.69 17093.80 37880.69 2017-08-16 13:33:31.000 228 33805.33 152.69 17093.80 88888.00 2017-08-16 13:33:32.000 228 33805.34 152.73 17093.85 88888.00 2017-08-16 13:33:33.000 228 33805.33 152.76 17093.84 88888.00 2017-08-16 13:33:34.000 228 33805.31 152.74 17093.83 88888.00 2017-08-16 13:33:35.000 228 33805.31 152.76 17093.83 37880.75 2017-08-16 13:33:36.000 228 33805.32 152.74 17093.84 88888.00 2017-08-16 13:33:37.000 228 33805.26 152.70 17093.84 88888.00 2017-08-16 13:33:38.000 228 33805.25 152.69 17093.80 88888.00 2017-08-16 13:33:39.000 228 33805.25 152.70 17093.83 88888.00 2017-08-16 13:33:40.000 228 33805.26 152.77 17093.84 37880.61 2017-08-16 13:33:41.000 228 33805.29 152.77 17093.84 88888.00 2017-08-16 13:33:42.000 228 33805.29 152.76 17093.89 88888.00 2017-08-16 13:33:43.000 228 33805.28 152.76 17093.86 88888.00 2017-08-16 13:33:44.000 228 33805.27 152.73 17093.83 88888.00 2017-08-16 13:33:45.000 228 33805.25 152.70 17093.81 37880.68 2017-08-16 13:33:46.000 228 33805.24 152.71 17093.83 88888.00 2017-08-16 13:33:47.000 228 33805.25 152.71 17093.86 88888.00 2017-08-16 13:33:48.000 228 33805.27 152.70 17093.85 88888.00 2017-08-16 13:33:49.000 228 33805.28 152.68 17093.84 88888.00 2017-08-16 13:33:50.000 228 33805.30 152.69 17093.83 37880.72 2017-08-16 13:33:51.000 228 33805.31 152.69 17093.81 88888.00 2017-08-16 13:33:52.000 228 33805.29 152.67 17093.79 88888.00 2017-08-16 13:33:53.000 228 33805.31 152.65 17093.79 88888.00 2017-08-16 13:33:54.000 228 33805.35 152.66 17093.78 88888.00 2017-08-16 13:33:55.000 228 33805.35 152.67 17093.81 37880.62 2017-08-16 13:33:56.000 228 33805.34 152.65 17093.81 88888.00 2017-08-16 13:33:57.000 228 33805.29 152.64 17093.80 88888.00 2017-08-16 13:33:58.000 228 33805.31 152.65 17093.81 88888.00 2017-08-16 13:33:59.000 228 33805.35 152.64 17093.79 88888.00 2017-08-16 13:34:00.000 228 33805.36 152.65 17093.78 37880.68 2017-08-16 13:34:01.000 228 33805.34 152.65 17093.80 88888.00 2017-08-16 13:34:02.000 228 33805.31 152.66 17093.79 88888.00 2017-08-16 13:34:03.000 228 33805.25 152.66 17093.83 88888.00 2017-08-16 13:34:04.000 228 33805.27 152.65 17093.81 88888.00 2017-08-16 13:34:05.000 228 33805.27 152.63 17093.79 37880.74 2017-08-16 13:34:06.000 228 33805.26 152.65 17093.80 88888.00 2017-08-16 13:34:07.000 228 33805.25 152.68 17093.78 88888.00 2017-08-16 13:34:08.000 228 33805.26 152.69 17093.75 88888.00 2017-08-16 13:34:09.000 228 33805.28 152.69 17093.78 88888.00 2017-08-16 13:34:10.000 228 33805.24 152.71 17093.77 37880.75 2017-08-16 13:34:11.000 228 33805.20 152.68 17093.80 88888.00 2017-08-16 13:34:12.000 228 33805.22 152.70 17093.81 88888.00 2017-08-16 13:34:13.000 228 33805.24 152.71 17093.80 88888.00 2017-08-16 13:34:14.000 228 33805.27 152.71 17093.78 88888.00 2017-08-16 13:34:15.000 228 33805.28 152.77 17093.75 37880.64 2017-08-16 13:34:16.000 228 33805.27 152.77 17093.75 88888.00 2017-08-16 13:34:17.000 228 33805.24 152.77 17093.76 88888.00 2017-08-16 13:34:18.000 228 33805.25 152.73 17093.79 88888.00 2017-08-16 13:34:19.000 228 33805.25 152.74 17093.83 88888.00 2017-08-16 13:34:20.000 228 33805.26 152.74 17093.84 37880.75 2017-08-16 13:34:21.000 228 33805.26 152.72 17093.84 88888.00 2017-08-16 13:34:22.000 228 33805.23 152.71 17093.84 88888.00 2017-08-16 13:34:23.000 228 33805.26 152.75 17093.84 88888.00 2017-08-16 13:34:24.000 228 33805.31 152.75 17093.81 88888.00 2017-08-16 13:34:25.000 228 33805.32 152.76 17093.83 37880.74 2017-08-16 13:34:26.000 228 33805.35 152.76 17093.86 88888.00 2017-08-16 13:34:27.000 228 33805.35 152.72 17093.87 88888.00 2017-08-16 13:34:28.000 228 33805.34 152.70 17093.85 88888.00 2017-08-16 13:34:29.000 228 33805.33 152.68 17093.82 88888.00 2017-08-16 13:34:30.000 228 33805.31 152.72 17093.85 37880.72 2017-08-16 13:34:31.000 228 33805.32 152.72 17093.82 88888.00 2017-08-16 13:34:32.000 228 33805.33 152.72 17093.79 88888.00 2017-08-16 13:34:33.000 228 33805.31 152.71 17093.79 88888.00 2017-08-16 13:34:34.000 228 33805.36 152.73 17093.84 88888.00 2017-08-16 13:34:35.000 228 33805.37 152.74 17093.82 37880.78 2017-08-16 13:34:36.000 228 33805.37 152.70 17093.85 88888.00 2017-08-16 13:34:37.000 228 33805.33 152.66 17093.87 88888.00 2017-08-16 13:34:38.000 228 33805.32 152.68 17093.87 88888.00 2017-08-16 13:34:39.000 228 33805.32 152.66 17093.86 88888.00 2017-08-16 13:34:40.000 228 33805.36 152.66 17093.85 37880.79 2017-08-16 13:34:41.000 228 33805.37 152.68 17093.88 88888.00 2017-08-16 13:34:42.000 228 33805.37 152.72 17093.88 88888.00 2017-08-16 13:34:43.000 228 33805.39 152.73 17093.87 88888.00 2017-08-16 13:34:44.000 228 33805.40 152.71 17093.86 88888.00 2017-08-16 13:34:45.000 228 33805.37 152.68 17093.85 37880.82 2017-08-16 13:34:46.000 228 33805.38 152.71 17093.83 88888.00 2017-08-16 13:34:47.000 228 33805.34 152.71 17093.84 88888.00 2017-08-16 13:34:48.000 228 33805.36 152.71 17093.84 88888.00 2017-08-16 13:34:49.000 228 33805.33 152.74 17093.82 88888.00 2017-08-16 13:34:50.000 228 33805.33 152.69 17093.83 37880.74 2017-08-16 13:34:51.000 228 33805.34 152.72 17093.83 88888.00 2017-08-16 13:34:52.000 228 33805.38 152.71 17093.87 88888.00 2017-08-16 13:34:53.000 228 33805.41 152.73 17093.89 88888.00 2017-08-16 13:34:54.000 228 33805.37 152.74 17093.87 88888.00 2017-08-16 13:34:55.000 228 33805.40 152.70 17093.84 37880.82 2017-08-16 13:34:56.000 228 33805.42 152.71 17093.83 88888.00 2017-08-16 13:34:57.000 228 33805.37 152.72 17093.85 88888.00 2017-08-16 13:34:58.000 228 33805.38 152.69 17093.83 88888.00 2017-08-16 13:34:59.000 228 33805.38 152.69 17093.82 88888.00 2017-08-16 13:35:00.000 228 33805.41 152.72 17093.86 37880.75 2017-08-16 13:35:01.000 228 33805.37 152.67 17093.87 88888.00 2017-08-16 13:35:02.000 228 33805.35 152.65 17093.86 88888.00 2017-08-16 13:35:03.000 228 33805.34 152.66 17093.89 88888.00 2017-08-16 13:35:04.000 228 33805.38 152.71 17093.92 88888.00 2017-08-16 13:35:05.000 228 33805.37 152.75 17093.93 37880.85 2017-08-16 13:35:06.000 228 33805.40 152.74 17093.94 88888.00 2017-08-16 13:35:07.000 228 33805.40 152.69 17093.90 88888.00 2017-08-16 13:35:08.000 228 33805.40 152.68 17093.88 88888.00 2017-08-16 13:35:09.000 228 33805.40 152.67 17093.84 88888.00 2017-08-16 13:35:10.000 228 33805.38 152.69 17093.86 37880.76 2017-08-16 13:35:11.000 228 33805.40 152.69 17093.86 88888.00 2017-08-16 13:35:12.000 228 33805.40 152.70 17093.90 88888.00 2017-08-16 13:35:13.000 228 33805.41 152.67 17093.90 88888.00 2017-08-16 13:35:14.000 228 33805.39 152.68 17093.91 88888.00 2017-08-16 13:35:15.000 228 33805.34 152.67 17093.91 37880.89 2017-08-16 13:35:16.000 228 33805.35 152.70 17093.91 88888.00 2017-08-16 13:35:17.000 228 33805.38 152.67 17093.92 88888.00 2017-08-16 13:35:18.000 228 33805.36 152.67 17093.92 88888.00 2017-08-16 13:35:19.000 228 33805.40 152.70 17093.90 88888.00 2017-08-16 13:35:20.000 228 33805.41 152.69 17093.84 37880.83 2017-08-16 13:35:21.000 228 33805.42 152.68 17093.84 88888.00 2017-08-16 13:35:22.000 228 33805.41 152.68 17093.86 88888.00 2017-08-16 13:35:23.000 228 33805.37 152.61 17093.90 88888.00 2017-08-16 13:35:24.000 228 33805.37 152.60 17093.91 88888.00 2017-08-16 13:35:25.000 228 33805.35 152.65 17093.92 37880.85 2017-08-16 13:35:26.000 228 33805.38 152.66 17093.93 88888.00 2017-08-16 13:35:27.000 228 33805.37 152.66 17093.92 88888.00 2017-08-16 13:35:28.000 228 33805.39 152.67 17093.91 88888.00 2017-08-16 13:35:29.000 228 33805.42 152.69 17093.93 88888.00 2017-08-16 13:35:30.000 228 33805.41 152.70 17093.95 37880.78 2017-08-16 13:35:31.000 228 33805.44 152.70 17093.97 88888.00 2017-08-16 13:35:32.000 228 33805.43 152.72 17093.94 88888.00 2017-08-16 13:35:33.000 228 33805.43 152.74 17093.91 88888.00 2017-08-16 13:35:34.000 228 33805.41 152.73 17093.89 88888.00 2017-08-16 13:35:35.000 228 33805.44 152.70 17093.86 37880.74 2017-08-16 13:35:36.000 228 33805.43 152.73 17093.89 88888.00 2017-08-16 13:35:37.000 228 33805.41 152.75 17093.88 88888.00 2017-08-16 13:35:38.000 228 33805.40 152.74 17093.87 88888.00 2017-08-16 13:35:39.000 228 33805.41 152.74 17093.85 88888.00 2017-08-16 13:35:40.000 228 33805.40 152.73 17093.85 37880.85 2017-08-16 13:35:41.000 228 33805.39 152.74 17093.90 88888.00 2017-08-16 13:35:42.000 228 33805.38 152.72 17093.88 88888.00 2017-08-16 13:35:43.000 228 33805.37 152.68 17093.86 88888.00 2017-08-16 13:35:44.000 228 33805.39 152.71 17093.86 88888.00 2017-08-16 13:35:45.000 228 33805.39 152.71 17093.91 37880.86 2017-08-16 13:35:46.000 228 33805.36 152.68 17093.91 88888.00 2017-08-16 13:35:47.000 228 33805.36 152.70 17093.90 88888.00 2017-08-16 13:35:48.000 228 33805.33 152.74 17093.90 88888.00 2017-08-16 13:35:49.000 228 33805.33 152.75 17093.89 88888.00 2017-08-16 13:35:50.000 228 33805.36 152.71 17093.91 37880.92 2017-08-16 13:35:51.000 228 33805.34 152.71 17093.93 88888.00 2017-08-16 13:35:52.000 228 33805.35 152.72 17093.90 88888.00 2017-08-16 13:35:53.000 228 33805.34 152.70 17093.92 88888.00 2017-08-16 13:35:54.000 228 33805.36 152.70 17093.93 88888.00 2017-08-16 13:35:55.000 228 33805.34 152.69 17093.93 37880.92 2017-08-16 13:35:56.000 228 33805.37 152.70 17093.94 88888.00 2017-08-16 13:35:57.000 228 33805.39 152.69 17093.93 88888.00 2017-08-16 13:35:58.000 228 33805.39 152.68 17093.92 88888.00 2017-08-16 13:35:59.000 228 33805.39 152.69 17093.89 88888.00 2017-08-16 13:36:00.000 228 33805.44 152.72 17093.91 37880.81 2017-08-16 13:36:01.000 228 33805.43 152.70 17093.89 88888.00 2017-08-16 13:36:02.000 228 33805.42 152.72 17093.87 88888.00 2017-08-16 13:36:03.000 228 33805.41 152.74 17093.92 88888.00 2017-08-16 13:36:04.000 228 33805.40 152.73 17093.90 88888.00 2017-08-16 13:36:05.000 228 33805.39 152.71 17093.90 37880.83 2017-08-16 13:36:06.000 228 33805.36 152.71 17093.96 88888.00 2017-08-16 13:36:07.000 228 33805.39 152.71 17093.97 88888.00 2017-08-16 13:36:08.000 228 33805.41 152.72 17093.97 88888.00 2017-08-16 13:36:09.000 228 33805.38 152.73 17093.96 88888.00 2017-08-16 13:36:10.000 228 33805.37 152.77 17094.03 37880.89 2017-08-16 13:36:11.000 228 33805.41 152.76 17094.06 88888.00 2017-08-16 13:36:12.000 228 33805.43 152.74 17094.00 88888.00 2017-08-16 13:36:13.000 228 33805.37 152.71 17093.99 88888.00 2017-08-16 13:36:14.000 228 33805.38 152.71 17093.99 88888.00 2017-08-16 13:36:15.000 228 33805.38 152.71 17093.98 37880.89 2017-08-16 13:36:16.000 228 33805.36 152.71 17094.05 88888.00 2017-08-16 13:36:17.000 228 33805.39 152.73 17094.04 88888.00 2017-08-16 13:36:18.000 228 33805.40 152.73 17094.05 88888.00 2017-08-16 13:36:19.000 228 33805.39 152.70 17094.03 88888.00 2017-08-16 13:36:20.000 228 33805.38 152.75 17094.04 37880.92 2017-08-16 13:36:21.000 228 33805.38 152.77 17094.07 88888.00 2017-08-16 13:36:22.000 228 33805.38 152.73 17094.04 88888.00 2017-08-16 13:36:23.000 228 33805.38 152.71 17094.01 88888.00 2017-08-16 13:36:24.000 228 33805.36 152.74 17094.01 88888.00 2017-08-16 13:36:25.000 228 33805.38 152.75 17094.06 37880.90 2017-08-16 13:36:26.000 228 33805.43 152.76 17094.10 88888.00 2017-08-16 13:36:27.000 228 33805.41 152.77 17094.12 88888.00 2017-08-16 13:36:28.000 228 33805.36 152.75 17094.09 88888.00 2017-08-16 13:36:29.000 228 33805.34 152.74 17094.04 88888.00 2017-08-16 13:36:30.000 228 33805.39 152.75 17094.02 37880.85 2017-08-16 13:36:31.000 228 33805.37 152.75 17094.04 88888.00 2017-08-16 13:36:32.000 228 33805.31 152.73 17094.05 88888.00 2017-08-16 13:36:33.000 228 33805.31 152.71 17094.06 88888.00 2017-08-16 13:36:34.000 228 33805.36 152.72 17094.02 88888.00 2017-08-16 13:36:35.000 228 33805.38 152.71 17094.07 37880.89 2017-08-16 13:36:36.000 228 33805.37 152.70 17094.09 88888.00 2017-08-16 13:36:37.000 228 33805.41 152.74 17094.04 88888.00 2017-08-16 13:36:38.000 228 33805.36 152.70 17094.03 88888.00 2017-08-16 13:36:39.000 228 33805.38 152.68 17094.04 88888.00 2017-08-16 13:36:40.000 228 33805.37 152.66 17094.05 37880.93 2017-08-16 13:36:41.000 228 33805.39 152.66 17094.03 88888.00 2017-08-16 13:36:42.000 228 33805.40 152.68 17093.98 88888.00 2017-08-16 13:36:43.000 228 33805.43 152.66 17093.96 88888.00 2017-08-16 13:36:44.000 228 33805.44 152.68 17093.99 88888.00 2017-08-16 13:36:45.000 228 33805.45 152.69 17094.03 37880.94 2017-08-16 13:36:46.000 228 33805.45 152.68 17094.03 88888.00 2017-08-16 13:36:47.000 228 33805.41 152.70 17094.01 88888.00 2017-08-16 13:36:48.000 228 33805.40 152.65 17094.03 88888.00 2017-08-16 13:36:49.000 228 33805.41 152.66 17094.03 88888.00 2017-08-16 13:36:50.000 228 33805.44 152.67 17094.04 37880.96 2017-08-16 13:36:51.000 228 33805.45 152.70 17094.04 88888.00 2017-08-16 13:36:52.000 228 33805.49 152.68 17094.04 88888.00 2017-08-16 13:36:53.000 228 33805.46 152.68 17094.08 88888.00 2017-08-16 13:36:54.000 228 33805.48 152.69 17094.07 88888.00 2017-08-16 13:36:55.000 228 33805.44 152.67 17094.09 37880.96 2017-08-16 13:36:56.000 228 33805.42 152.70 17094.10 88888.00 2017-08-16 13:36:57.000 228 33805.42 152.70 17094.06 88888.00 2017-08-16 13:36:58.000 228 33805.40 152.69 17094.04 88888.00 2017-08-16 13:36:59.000 228 33805.41 152.66 17094.01 88888.00 2017-08-16 13:37:00.000 228 33805.42 152.66 17094.02 37880.92 2017-08-16 13:37:01.000 228 33805.42 152.63 17094.04 88888.00 2017-08-16 13:37:02.000 228 33805.41 152.63 17094.07 88888.00 2017-08-16 13:37:03.000 228 33805.42 152.70 17094.06 88888.00 2017-08-16 13:37:04.000 228 33805.43 152.70 17094.09 88888.00 2017-08-16 13:37:05.000 228 33805.44 152.72 17094.13 37880.92 2017-08-16 13:37:06.000 228 33805.43 152.71 17094.14 88888.00 2017-08-16 13:37:07.000 228 33805.43 152.70 17094.11 88888.00 2017-08-16 13:37:08.000 228 33805.46 152.68 17094.09 88888.00 2017-08-16 13:37:09.000 228 33805.45 152.70 17094.11 88888.00 2017-08-16 13:37:10.000 228 33805.45 152.71 17094.12 37880.90 2017-08-16 13:37:11.000 228 33805.44 152.68 17094.09 88888.00 2017-08-16 13:37:12.000 228 33805.41 152.66 17094.07 88888.00 2017-08-16 13:37:13.000 228 33805.44 152.71 17094.07 88888.00 2017-08-16 13:37:14.000 228 33805.46 152.75 17094.10 88888.00 2017-08-16 13:37:15.000 228 33805.45 152.73 17094.10 37880.94 2017-08-16 13:37:16.000 228 33805.46 152.70 17094.10 88888.00 2017-08-16 13:37:17.000 228 33805.45 152.74 17094.11 88888.00 2017-08-16 13:37:18.000 228 33805.48 152.73 17094.09 88888.00 2017-08-16 13:37:19.000 228 33805.47 152.75 17094.06 88888.00 2017-08-16 13:37:20.000 228 33805.46 152.74 17094.07 37880.99 2017-08-16 13:37:21.000 228 33805.47 152.74 17094.12 88888.00 2017-08-16 13:37:22.000 228 33805.41 152.75 17094.07 88888.00 2017-08-16 13:37:23.000 228 33805.44 152.74 17094.06 88888.00 2017-08-16 13:37:24.000 228 33805.45 152.67 17094.10 88888.00 2017-08-16 13:37:25.000 228 33805.47 152.69 17094.11 37880.99 2017-08-16 13:37:26.000 228 33805.49 152.69 17094.09 88888.00 2017-08-16 13:37:27.000 228 33805.48 152.74 17094.11 88888.00 2017-08-16 13:37:28.000 228 33805.51 152.73 17094.12 88888.00 2017-08-16 13:37:29.000 228 33805.49 152.73 17094.11 88888.00 2017-08-16 13:37:30.000 228 33805.48 152.73 17094.12 37881.04 2017-08-16 13:37:31.000 228 33805.51 152.75 17094.13 88888.00 2017-08-16 13:37:32.000 228 33805.48 152.76 17094.10 88888.00 2017-08-16 13:37:33.000 228 33805.50 152.73 17094.09 88888.00 2017-08-16 13:37:34.000 228 33805.52 152.78 17094.10 88888.00 2017-08-16 13:37:35.000 228 33805.52 152.77 17094.13 37881.11 2017-08-16 13:37:36.000 228 33805.53 152.76 17094.19 88888.00 2017-08-16 13:37:37.000 228 33805.51 152.76 17094.20 88888.00 2017-08-16 13:37:38.000 228 33805.51 152.77 17094.17 88888.00 2017-08-16 13:37:39.000 228 33805.53 152.79 17094.15 88888.00 2017-08-16 13:37:40.000 228 33805.54 152.79 17094.18 37881.07 2017-08-16 13:37:41.000 228 33805.51 152.79 17094.18 88888.00 2017-08-16 13:37:42.000 228 33805.51 152.79 17094.15 88888.00 2017-08-16 13:37:43.000 228 33805.55 152.78 17094.16 88888.00 2017-08-16 13:37:44.000 228 33805.56 152.76 17094.13 88888.00 2017-08-16 13:37:45.000 228 33805.55 152.72 17094.10 37880.99 2017-08-16 13:37:46.000 228 33805.55 152.73 17094.10 88888.00 2017-08-16 13:37:47.000 228 33805.61 152.70 17094.12 88888.00 2017-08-16 13:37:48.000 228 33805.64 152.72 17094.13 88888.00 2017-08-16 13:37:49.000 228 33805.64 152.73 17094.12 88888.00 2017-08-16 13:37:50.000 228 33805.65 152.71 17094.13 37881.14 2017-08-16 13:37:51.000 228 33805.64 152.68 17094.16 88888.00 2017-08-16 13:37:52.000 228 33805.63 152.69 17094.16 88888.00 2017-08-16 13:37:53.000 228 33805.61 152.68 17094.13 88888.00 2017-08-16 13:37:54.000 228 33805.62 152.69 17094.12 88888.00 2017-08-16 13:37:55.000 228 33805.59 152.68 17094.11 37881.12 2017-08-16 13:37:56.000 228 33805.60 152.69 17094.11 88888.00 2017-08-16 13:37:57.000 228 33805.60 152.67 17094.12 88888.00 2017-08-16 13:37:58.000 228 33805.64 152.64 17094.14 88888.00 2017-08-16 13:37:59.000 228 33805.60 152.62 17094.11 88888.00 2017-08-16 13:38:00.000 228 33805.60 152.65 17094.11 37881.19 2017-08-16 13:38:01.000 228 33805.59 152.66 17094.10 88888.00 2017-08-16 13:38:02.000 228 33805.63 152.64 17094.11 88888.00 2017-08-16 13:38:03.000 228 33805.64 152.65 17094.14 88888.00 2017-08-16 13:38:04.000 228 33805.63 152.67 17094.15 88888.00 2017-08-16 13:38:05.000 228 33805.62 152.66 17094.17 37881.14 2017-08-16 13:38:06.000 228 33805.63 152.64 17094.20 88888.00 2017-08-16 13:38:07.000 228 33805.63 152.64 17094.19 88888.00 2017-08-16 13:38:08.000 228 33805.62 152.63 17094.20 88888.00 2017-08-16 13:38:09.000 228 33805.63 152.65 17094.23 88888.00 2017-08-16 13:38:10.000 228 33805.60 152.61 17094.18 37881.18 2017-08-16 13:38:11.000 228 33805.58 152.58 17094.16 88888.00 2017-08-16 13:38:12.000 228 33805.58 152.62 17094.17 88888.00 2017-08-16 13:38:13.000 228 33805.64 152.58 17094.15 88888.00 2017-08-16 13:38:14.000 228 33805.68 152.61 17094.16 88888.00 2017-08-16 13:38:15.000 228 33805.67 152.60 17094.16 37881.18 2017-08-16 13:38:16.000 228 33805.68 152.59 17094.14 88888.00 2017-08-16 13:38:17.000 228 33805.66 152.66 17094.16 88888.00 2017-08-16 13:38:18.000 228 33805.66 152.66 17094.16 88888.00 2017-08-16 13:38:19.000 228 33805.65 152.62 17094.15 88888.00 2017-08-16 13:38:20.000 228 33805.66 152.62 17094.18 37881.21 2017-08-16 13:38:21.000 228 33805.64 152.63 17094.20 88888.00 2017-08-16 13:38:22.000 228 33805.66 152.64 17094.24 88888.00 2017-08-16 13:38:23.000 228 33805.68 152.64 17094.25 88888.00 2017-08-16 13:38:24.000 228 33805.68 152.65 17094.24 88888.00 2017-08-16 13:38:25.000 228 33805.72 152.65 17094.24 37881.14 2017-08-16 13:38:26.000 228 33805.71 152.65 17094.22 88888.00 2017-08-16 13:38:27.000 228 33805.71 152.66 17094.24 88888.00 2017-08-16 13:38:28.000 228 33805.67 152.65 17094.28 88888.00 2017-08-16 13:38:29.000 228 33805.66 152.66 17094.24 88888.00 2017-08-16 13:38:30.000 228 33805.69 152.64 17094.21 37881.21 2017-08-16 13:38:31.000 228 33805.69 152.62 17094.22 88888.00 2017-08-16 13:38:32.000 228 33805.62 152.64 17094.22 88888.00 2017-08-16 13:38:33.000 228 33805.65 152.68 17094.25 88888.00 2017-08-16 13:38:34.000 228 33805.64 152.66 17094.24 88888.00 2017-08-16 13:38:35.000 228 33805.68 152.68 17094.26 37881.21 2017-08-16 13:38:36.000 228 33805.74 152.66 17094.27 88888.00 2017-08-16 13:38:37.000 228 33805.73 152.69 17094.26 88888.00 2017-08-16 13:38:38.000 228 33805.70 152.66 17094.23 88888.00 2017-08-16 13:38:39.000 228 33805.71 152.66 17094.24 88888.00 2017-08-16 13:38:40.000 228 33805.68 152.61 17094.23 37881.25 2017-08-16 13:38:41.000 228 33805.68 152.57 17094.21 88888.00 2017-08-16 13:38:42.000 228 33805.68 152.57 17094.18 88888.00 2017-08-16 13:38:43.000 228 33805.65 152.57 17094.19 88888.00 2017-08-16 13:38:44.000 228 33805.66 152.59 17094.20 88888.00 2017-08-16 13:38:45.000 228 33805.63 152.58 17094.14 37881.25 2017-08-16 13:38:46.000 228 33805.59 152.59 17094.16 88888.00 2017-08-16 13:38:47.000 228 33805.63 152.57 17094.20 88888.00 2017-08-16 13:38:48.000 228 33805.63 152.58 17094.27 88888.00 2017-08-16 13:38:49.000 228 33805.64 152.59 17094.26 88888.00 2017-08-16 13:38:50.000 228 33805.63 152.55 17094.23 37881.28 2017-08-16 13:38:51.000 228 33805.65 152.56 17094.25 88888.00 2017-08-16 13:38:52.000 228 33805.64 152.57 17094.25 88888.00 2017-08-16 13:38:53.000 228 33805.65 152.57 17094.23 88888.00 2017-08-16 13:38:54.000 228 33805.68 152.57 17094.23 88888.00 2017-08-16 13:38:55.000 228 33805.62 152.56 17094.22 37881.17 2017-08-16 13:38:56.000 228 33805.58 152.57 17094.27 88888.00 2017-08-16 13:38:57.000 228 33805.62 152.60 17094.27 88888.00 2017-08-16 13:38:58.000 228 33805.64 152.64 17094.26 88888.00 2017-08-16 13:38:59.000 228 33805.66 152.65 17094.27 88888.00 2017-08-16 13:39:00.000 228 33805.67 152.67 17094.27 37881.12 2017-08-16 13:39:01.000 228 33805.64 152.66 17094.33 88888.00 2017-08-16 13:39:02.000 228 33805.63 152.66 17094.30 88888.00 2017-08-16 13:39:03.000 228 33805.61 152.68 17094.28 88888.00 2017-08-16 13:39:04.000 228 33805.59 152.66 17094.28 88888.00 2017-08-16 13:39:05.000 228 33805.59 152.65 17094.23 37881.14 2017-08-16 13:39:06.000 228 33805.57 152.64 17094.23 88888.00 2017-08-16 13:39:07.000 228 33805.60 152.62 17094.26 88888.00 2017-08-16 13:39:08.000 228 33805.63 152.61 17094.25 88888.00 2017-08-16 13:39:09.000 228 33805.60 152.61 17094.24 88888.00 2017-08-16 13:39:10.000 228 33805.59 152.61 17094.24 37881.14 2017-08-16 13:39:11.000 228 33805.60 152.61 17094.29 88888.00 2017-08-16 13:39:12.000 228 33805.56 152.66 17094.32 88888.00 2017-08-16 13:39:13.000 228 33805.52 152.66 17094.25 88888.00 2017-08-16 13:39:14.000 228 33805.52 152.66 17094.24 88888.00 2017-08-16 13:39:15.000 228 33805.53 152.63 17094.29 37881.11 2017-08-16 13:39:16.000 228 33805.55 152.61 17094.30 88888.00 2017-08-16 13:39:17.000 228 33805.55 152.65 17094.30 88888.00 2017-08-16 13:39:18.000 228 33805.54 152.64 17094.33 88888.00 2017-08-16 13:39:19.000 228 33805.58 152.66 17094.36 88888.00 2017-08-16 13:39:20.000 228 33805.57 152.64 17094.37 37881.10 2017-08-16 13:39:21.000 228 33805.57 152.65 17094.36 88888.00 2017-08-16 13:39:22.000 228 33805.61 152.66 17094.32 88888.00 2017-08-16 13:39:23.000 228 33805.55 152.66 17094.35 88888.00 2017-08-16 13:39:24.000 228 33805.57 152.68 17094.35 88888.00 2017-08-16 13:39:25.000 228 33805.55 152.68 17094.35 37881.07 2017-08-16 13:39:26.000 228 33805.56 152.70 17094.27 88888.00 2017-08-16 13:39:27.000 228 33805.55 152.70 17094.26 88888.00 2017-08-16 13:39:28.000 228 33805.56 152.69 17094.26 88888.00 2017-08-16 13:39:29.000 228 33805.55 152.68 17094.26 88888.00 2017-08-16 13:39:30.000 228 33805.57 152.68 17094.27 37881.10 2017-08-16 13:39:31.000 228 33805.55 152.70 17094.30 88888.00 2017-08-16 13:39:32.000 228 33805.55 152.64 17094.32 88888.00 2017-08-16 13:39:33.000 228 33805.54 152.66 17094.23 88888.00 2017-08-16 13:39:34.000 228 33805.57 152.71 17094.27 88888.00 2017-08-16 13:39:35.000 228 33805.58 152.70 17094.30 37881.21 2017-08-16 13:39:36.000 228 33805.62 152.72 17094.28 88888.00 2017-08-16 13:39:37.000 228 33805.59 152.68 17094.29 88888.00 2017-08-16 13:39:38.000 228 33805.61 152.64 17094.31 88888.00 2017-08-16 13:39:39.000 228 33805.60 152.67 17094.33 88888.00 2017-08-16 13:39:40.000 228 33805.57 152.64 17094.36 37881.32 2017-08-16 13:39:41.000 228 33805.56 152.63 17094.34 88888.00 2017-08-16 13:39:42.000 228 33805.58 152.64 17094.32 88888.00 2017-08-16 13:39:43.000 228 33805.55 152.69 17094.28 88888.00 2017-08-16 13:39:44.000 228 33805.57 152.69 17094.26 88888.00 2017-08-16 13:39:45.000 228 33805.56 152.70 17094.30 37881.14 2017-08-16 13:39:46.000 228 33805.55 152.69 17094.31 88888.00 2017-08-16 13:39:47.000 228 33805.56 152.69 17094.30 88888.00 2017-08-16 13:39:48.000 228 33805.51 152.65 17094.27 88888.00 2017-08-16 13:39:49.000 228 33805.51 152.67 17094.27 88888.00 2017-08-16 13:39:50.000 228 33805.47 152.68 17094.29 37881.17 2017-08-16 13:39:51.000 228 33805.50 152.67 17094.27 88888.00 2017-08-16 13:39:52.000 228 33805.52 152.68 17094.24 88888.00 2017-08-16 13:39:53.000 228 33805.53 152.64 17094.24 88888.00 2017-08-16 13:39:54.000 228 33805.53 152.69 17094.21 88888.00 2017-08-16 13:39:55.000 228 33805.51 152.71 17094.22 37881.17 2017-08-16 13:39:56.000 228 33805.52 152.71 17094.26 88888.00 2017-08-16 13:39:57.000 228 33805.53 152.69 17094.32 88888.00 2017-08-16 13:39:58.000 228 33805.56 152.67 17094.28 88888.00 2017-08-16 13:39:59.000 228 33805.53 152.66 17094.26 88888.00 2017-08-16 13:40:00.000 228 33805.50 152.66 17094.29 37881.19 2017-08-16 13:40:01.000 228 33805.52 152.64 17094.29 88888.00 2017-08-16 13:40:02.000 228 33805.51 152.62 17094.31 88888.00 2017-08-16 13:40:03.000 228 33805.50 152.61 17094.30 88888.00 2017-08-16 13:40:04.000 228 33805.54 152.63 17094.26 88888.00 2017-08-16 13:40:05.000 228 33805.52 152.65 17094.26 37881.24 2017-08-16 13:40:06.000 228 33805.53 152.66 17094.28 88888.00 2017-08-16 13:40:07.000 228 33805.50 152.63 17094.29 88888.00 2017-08-16 13:40:08.000 228 33805.46 152.59 17094.27 88888.00 2017-08-16 13:40:09.000 228 33805.49 152.60 17094.32 88888.00 2017-08-16 13:40:10.000 228 33805.52 152.64 17094.33 37881.14 2017-08-16 13:40:11.000 228 33805.55 152.68 17094.36 88888.00 2017-08-16 13:40:12.000 228 33805.55 152.65 17094.38 88888.00 2017-08-16 13:40:13.000 228 33805.53 152.59 17094.37 88888.00 2017-08-16 13:40:14.000 228 33805.49 152.62 17094.38 88888.00 2017-08-16 13:40:15.000 228 33805.46 152.65 17094.42 37881.01 2017-08-16 13:40:16.000 228 33805.46 152.63 17094.42 88888.00 2017-08-16 13:40:17.000 228 33805.50 152.58 17094.45 88888.00 2017-08-16 13:40:18.000 228 33805.52 152.61 17094.43 88888.00 2017-08-16 13:40:19.000 228 33805.52 152.66 17094.40 88888.00 2017-08-16 13:40:20.000 228 33805.49 152.68 17094.41 37881.08 2017-08-16 13:40:21.000 228 33805.50 152.68 17094.39 88888.00 2017-08-16 13:40:22.000 228 33805.44 152.69 17094.38 88888.00 2017-08-16 13:40:23.000 228 33805.43 152.66 17094.32 88888.00 2017-08-16 13:40:24.000 228 33805.42 152.68 17094.36 88888.00 2017-08-16 13:40:25.000 228 33805.43 152.70 17094.33 37881.11 2017-08-16 13:40:26.000 228 33805.41 152.67 17094.35 88888.00 2017-08-16 13:40:27.000 228 33805.40 152.67 17094.36 88888.00 2017-08-16 13:40:28.000 228 33805.40 152.67 17094.38 88888.00 2017-08-16 13:40:29.000 228 33805.42 152.66 17094.40 88888.00 2017-08-16 13:40:30.000 228 33805.42 152.70 17094.38 37881.12 2017-08-16 13:40:31.000 228 33805.43 152.67 17094.36 88888.00 2017-08-16 13:40:32.000 228 33805.37 152.61 17094.33 88888.00 2017-08-16 13:40:33.000 228 33805.42 152.63 17094.34 88888.00 2017-08-16 13:40:34.000 228 33805.46 152.62 17094.36 88888.00 2017-08-16 13:40:35.000 228 33805.43 152.58 17094.39 37881.14 2017-08-16 13:40:36.000 228 33805.43 152.59 17094.44 88888.00 2017-08-16 13:40:37.000 228 33805.45 152.61 17094.46 88888.00 2017-08-16 13:40:38.000 228 33805.46 152.63 17094.38 88888.00 2017-08-16 13:40:39.000 228 33805.44 152.63 17094.37 88888.00 2017-08-16 13:40:40.000 228 33805.43 152.64 17094.35 37881.14 2017-08-16 13:40:41.000 228 33805.41 152.65 17094.38 88888.00 2017-08-16 13:40:42.000 228 33805.40 152.70 17094.34 88888.00 2017-08-16 13:40:43.000 228 33805.39 152.66 17094.34 88888.00 2017-08-16 13:40:44.000 228 33805.44 152.66 17094.39 88888.00 2017-08-16 13:40:45.000 228 33805.42 152.67 17094.43 37881.10 2017-08-16 13:40:46.000 228 33805.38 152.64 17094.43 88888.00 2017-08-16 13:40:47.000 228 33805.34 152.62 17094.44 88888.00 2017-08-16 13:40:48.000 228 33805.34 152.62 17094.48 88888.00 2017-08-16 13:40:49.000 228 33805.39 152.60 17094.52 88888.00 2017-08-16 13:40:50.000 228 33805.41 152.57 17094.50 37881.14 2017-08-16 13:40:51.000 228 33805.44 152.54 17094.50 88888.00 2017-08-16 13:40:52.000 228 33805.45 152.56 17094.52 88888.00 2017-08-16 13:40:53.000 228 33805.37 152.57 17094.53 88888.00 2017-08-16 13:40:54.000 228 33805.39 152.57 17094.53 88888.00 2017-08-16 13:40:55.000 228 33805.43 152.61 17094.50 37881.10 2017-08-16 13:40:56.000 228 33805.45 152.61 17094.51 88888.00 2017-08-16 13:40:57.000 228 33805.45 152.62 17094.49 88888.00 2017-08-16 13:40:58.000 228 33805.49 152.63 17094.48 88888.00 2017-08-16 13:40:59.000 228 33805.49 152.64 17094.47 88888.00 2017-08-16 13:41:00.000 228 33805.49 152.65 17094.47 37881.15 2017-08-16 13:41:01.000 228 33805.50 152.65 17094.49 88888.00 2017-08-16 13:41:02.000 228 33805.51 152.63 17094.51 88888.00 2017-08-16 13:41:03.000 228 33805.51 152.61 17094.50 88888.00 2017-08-16 13:41:04.000 228 33805.50 152.63 17094.50 88888.00 2017-08-16 13:41:05.000 228 33805.52 152.67 17094.51 37881.17 2017-08-16 13:41:06.000 228 33805.51 152.71 17094.47 88888.00 2017-08-16 13:41:07.000 228 33805.49 152.69 17094.42 88888.00 2017-08-16 13:41:08.000 228 33805.52 152.70 17094.46 88888.00 2017-08-16 13:41:09.000 228 33805.52 152.63 17094.49 88888.00 2017-08-16 13:41:10.000 228 33805.51 152.62 17094.49 37881.14 2017-08-16 13:41:11.000 228 33805.53 152.63 17094.46 88888.00 2017-08-16 13:41:12.000 228 33805.54 152.64 17094.53 88888.00 2017-08-16 13:41:13.000 228 33805.48 152.63 17094.56 88888.00 2017-08-16 13:41:14.000 228 33805.45 152.63 17094.53 88888.00 2017-08-16 13:41:15.000 228 33805.50 152.63 17094.52 37881.12 2017-08-16 13:41:16.000 228 33805.50 152.62 17094.57 88888.00 2017-08-16 13:41:17.000 228 33805.50 152.64 17094.58 88888.00 2017-08-16 13:41:18.000 228 33805.51 152.62 17094.56 88888.00 2017-08-16 13:41:19.000 228 33805.52 152.64 17094.51 88888.00 2017-08-16 13:41:20.000 228 33805.56 152.64 17094.51 37881.17 2017-08-16 13:41:21.000 228 33805.53 152.63 17094.54 88888.00 2017-08-16 13:41:22.000 228 33805.51 152.65 17094.53 88888.00 2017-08-16 13:41:23.000 228 33805.53 152.60 17094.47 88888.00 2017-08-16 13:41:24.000 228 33805.53 152.58 17094.49 88888.00 2017-08-16 13:41:25.000 228 33805.52 152.60 17094.54 37881.19 2017-08-16 13:41:26.000 228 33805.52 152.62 17094.58 88888.00 2017-08-16 13:41:27.000 228 33805.52 152.60 17094.56 88888.00 2017-08-16 13:41:28.000 228 33805.52 152.56 17094.49 88888.00 2017-08-16 13:41:29.000 228 33805.48 152.57 17094.49 88888.00 2017-08-16 13:41:30.000 228 33805.49 152.54 17094.50 37881.17 2017-08-16 13:41:31.000 228 33805.46 152.52 17094.53 88888.00 2017-08-16 13:41:32.000 228 33805.50 152.58 17094.54 88888.00 2017-08-16 13:41:33.000 228 33805.54 152.62 17094.53 88888.00 2017-08-16 13:41:34.000 228 33805.51 152.62 17094.52 88888.00 2017-08-16 13:41:35.000 228 33805.52 152.62 17094.55 37881.21 2017-08-16 13:41:36.000 228 33805.53 152.61 17094.58 88888.00 2017-08-16 13:41:37.000 228 33805.51 152.58 17094.58 88888.00 2017-08-16 13:41:38.000 228 33805.53 152.58 17094.57 88888.00 2017-08-16 13:41:39.000 228 33805.53 152.56 17094.56 88888.00 2017-08-16 13:41:40.000 228 33805.52 152.57 17094.58 37881.32 2017-08-16 13:41:41.000 228 33805.49 152.59 17094.55 88888.00 2017-08-16 13:41:42.000 228 33805.47 152.56 17094.53 88888.00 2017-08-16 13:41:43.000 228 33805.45 152.57 17094.56 88888.00 2017-08-16 13:41:44.000 228 33805.55 152.56 17094.55 88888.00 2017-08-16 13:41:45.000 228 33805.54 152.56 17094.52 37881.24 2017-08-16 13:41:46.000 228 33805.56 152.53 17094.54 88888.00 2017-08-16 13:41:47.000 228 33805.54 152.53 17094.53 88888.00 2017-08-16 13:41:48.000 228 33805.51 152.56 17094.50 88888.00 2017-08-16 13:41:49.000 228 33805.52 152.53 17094.51 88888.00 2017-08-16 13:41:50.000 228 33805.54 152.55 17094.51 37881.29 2017-08-16 13:41:51.000 228 33805.52 152.52 17094.49 88888.00 2017-08-16 13:41:52.000 228 33805.50 152.50 17094.50 88888.00 2017-08-16 13:41:53.000 228 33805.50 152.53 17094.50 88888.00 2017-08-16 13:41:54.000 228 33805.46 152.56 17094.52 88888.00 2017-08-16 13:41:55.000 228 33805.50 152.58 17094.55 37881.31 2017-08-16 13:41:56.000 228 33805.49 152.57 17094.54 88888.00 2017-08-16 13:41:57.000 228 33805.51 152.55 17094.50 88888.00 2017-08-16 13:41:58.000 228 33805.55 152.58 17094.56 88888.00 2017-08-16 13:41:59.000 228 33805.60 152.55 17094.57 88888.00 2017-08-16 13:42:00.000 228 33805.58 152.58 17094.53 37881.26 2017-08-16 13:42:01.000 228 33805.59 152.59 17094.56 88888.00 2017-08-16 13:42:02.000 228 33805.58 152.63 17094.55 88888.00 2017-08-16 13:42:03.000 228 33805.57 152.63 17094.56 88888.00 2017-08-16 13:42:04.000 228 33805.57 152.61 17094.54 88888.00 2017-08-16 13:42:05.000 228 33805.54 152.61 17094.54 37881.25 2017-08-16 13:42:06.000 228 33805.54 152.60 17094.51 88888.00 2017-08-16 13:42:07.000 228 33805.56 152.61 17094.54 88888.00 2017-08-16 13:42:08.000 228 33805.57 152.65 17094.56 88888.00 2017-08-16 13:42:09.000 228 33805.58 152.65 17094.57 88888.00 2017-08-16 13:42:10.000 228 33805.59 152.65 17094.57 37881.28 2017-08-16 13:42:11.000 228 33805.63 152.64 17094.55 88888.00 2017-08-16 13:42:12.000 228 33805.64 152.63 17094.52 88888.00 2017-08-16 13:42:13.000 228 33805.62 152.61 17094.55 88888.00 2017-08-16 13:42:14.000 228 33805.59 152.61 17094.57 88888.00 2017-08-16 13:42:15.000 228 33805.56 152.60 17094.57 37881.28 2017-08-16 13:42:16.000 228 33805.53 152.57 17094.55 88888.00 2017-08-16 13:42:17.000 228 33805.54 152.61 17094.53 88888.00 2017-08-16 13:42:18.000 228 33805.55 152.59 17094.49 88888.00 2017-08-16 13:42:19.000 228 33805.55 152.60 17094.50 88888.00 2017-08-16 13:42:20.000 228 33805.55 152.58 17094.51 37881.31 2017-08-16 13:42:21.000 228 33805.50 152.56 17094.55 88888.00 2017-08-16 13:42:22.000 228 33805.53 152.57 17094.56 88888.00 2017-08-16 13:42:23.000 228 33805.55 152.58 17094.51 88888.00 2017-08-16 13:42:24.000 228 33805.56 152.56 17094.50 88888.00 2017-08-16 13:42:25.000 228 33805.55 152.58 17094.53 37881.32 2017-08-16 13:42:26.000 228 33805.59 152.57 17094.60 88888.00 2017-08-16 13:42:27.000 228 33805.59 152.58 17094.59 88888.00 2017-08-16 13:42:28.000 228 33805.60 152.61 17094.60 88888.00 2017-08-16 13:42:29.000 228 33805.59 152.63 17094.64 88888.00 2017-08-16 13:42:30.000 228 33805.61 152.62 17094.64 37881.36 2017-08-16 13:42:31.000 228 33805.62 152.67 17094.63 88888.00 2017-08-16 13:42:32.000 228 33805.61 152.68 17094.66 88888.00 2017-08-16 13:42:33.000 228 33805.61 152.68 17094.59 88888.00 2017-08-16 13:42:34.000 228 33805.65 152.68 17094.58 88888.00 2017-08-16 13:42:35.000 228 33805.66 152.65 17094.60 37881.42 2017-08-16 13:42:36.000 228 33805.67 152.64 17094.63 88888.00 2017-08-16 13:42:37.000 228 33805.65 152.63 17094.62 88888.00 2017-08-16 13:42:38.000 228 33805.62 152.65 17094.62 88888.00 2017-08-16 13:42:39.000 228 33805.61 152.67 17094.60 88888.00 2017-08-16 13:42:40.000 228 33805.62 152.67 17094.58 37881.49 2017-08-16 13:42:41.000 228 33805.62 152.65 17094.58 88888.00 2017-08-16 13:42:42.000 228 33805.63 152.67 17094.60 88888.00 2017-08-16 13:42:43.000 228 33805.64 152.68 17094.56 88888.00 2017-08-16 13:42:44.000 228 33805.59 152.67 17094.54 88888.00 2017-08-16 13:42:45.000 228 33805.61 152.63 17094.56 37881.39 2017-08-16 13:42:46.000 228 33805.64 152.64 17094.58 88888.00 2017-08-16 13:42:47.000 228 33805.63 152.65 17094.59 88888.00 2017-08-16 13:42:48.000 228 33805.69 152.67 17094.62 88888.00 2017-08-16 13:42:49.000 228 33805.74 152.62 17094.66 88888.00 2017-08-16 13:42:50.000 228 33805.72 152.62 17094.64 37881.43 2017-08-16 13:42:51.000 228 33805.72 152.60 17094.64 88888.00 2017-08-16 13:42:52.000 228 33805.75 152.62 17094.64 88888.00 2017-08-16 13:42:53.000 228 33805.77 152.65 17094.70 88888.00 2017-08-16 13:42:54.000 228 33805.79 152.64 17094.72 88888.00 2017-08-16 13:42:55.000 228 33805.78 152.63 17094.67 37881.46 2017-08-16 13:42:56.000 228 33805.78 152.59 17094.68 88888.00 2017-08-16 13:42:57.000 228 33805.76 152.59 17094.70 88888.00 2017-08-16 13:42:58.000 228 33805.77 152.59 17094.70 88888.00 2017-08-16 13:42:59.000 228 33805.75 152.58 17094.72 88888.00 2017-08-16 13:43:00.000 228 33805.76 152.56 17094.71 37881.53 2017-08-16 13:43:01.000 228 33805.78 152.56 17094.65 88888.00 2017-08-16 13:43:02.000 228 33805.79 152.57 17094.69 88888.00 2017-08-16 13:43:03.000 228 33805.77 152.58 17094.72 88888.00 2017-08-16 13:43:04.000 228 33805.78 152.56 17094.75 88888.00 2017-08-16 13:43:05.000 228 33805.77 152.56 17094.74 37881.53 2017-08-16 13:43:06.000 228 33805.82 152.55 17094.71 88888.00 2017-08-16 13:43:07.000 228 33805.83 152.61 17094.72 88888.00 2017-08-16 13:43:08.000 228 33805.81 152.62 17094.72 88888.00 2017-08-16 13:43:09.000 228 33805.79 152.59 17094.74 88888.00 2017-08-16 13:43:10.000 228 33805.82 152.64 17094.75 37881.67 2017-08-16 13:43:11.000 228 33805.85 152.62 17094.76 88888.00 2017-08-16 13:43:12.000 228 33805.83 152.63 17094.76 88888.00 2017-08-16 13:43:13.000 228 33805.82 152.58 17094.71 88888.00 2017-08-16 13:43:14.000 228 33805.83 152.56 17094.73 88888.00 2017-08-16 13:43:15.000 228 33805.85 152.59 17094.74 37881.64 2017-08-16 13:43:16.000 228 33805.83 152.63 17094.69 88888.00 2017-08-16 13:43:17.000 228 33805.86 152.63 17094.66 88888.00 2017-08-16 13:43:18.000 228 33805.84 152.66 17094.69 88888.00 2017-08-16 13:43:19.000 228 33805.87 152.64 17094.70 88888.00 2017-08-16 13:43:20.000 228 33805.88 152.58 17094.68 37881.69 2017-08-16 13:43:21.000 228 33805.86 152.58 17094.65 88888.00 2017-08-16 13:43:22.000 228 33805.84 152.59 17094.67 88888.00 2017-08-16 13:43:23.000 228 33805.84 152.60 17094.66 88888.00 2017-08-16 13:43:24.000 228 33805.84 152.61 17094.64 88888.00 2017-08-16 13:43:25.000 228 33805.84 152.59 17094.64 37881.71 2017-08-16 13:43:26.000 228 33805.89 152.61 17094.63 88888.00 2017-08-16 13:43:27.000 228 33805.90 152.62 17094.64 88888.00 2017-08-16 13:43:28.000 228 33805.89 152.60 17094.64 88888.00 2017-08-16 13:43:29.000 228 33805.89 152.59 17094.65 88888.00 2017-08-16 13:43:30.000 228 33805.87 152.55 17094.64 37881.60 2017-08-16 13:43:31.000 228 33805.88 152.50 17094.66 88888.00 2017-08-16 13:43:32.000 228 33805.87 152.49 17094.65 88888.00 2017-08-16 13:43:33.000 228 33805.91 152.53 17094.65 88888.00 2017-08-16 13:43:34.000 228 33805.94 152.54 17094.65 88888.00 2017-08-16 13:43:35.000 228 33805.93 152.55 17094.62 37881.74 2017-08-16 13:43:36.000 228 33805.91 152.61 17094.64 88888.00 2017-08-16 13:43:37.000 228 33805.90 152.60 17094.65 88888.00 2017-08-16 13:43:38.000 228 33805.89 152.61 17094.67 88888.00 2017-08-16 13:43:39.000 228 33805.84 152.59 17094.70 88888.00 2017-08-16 13:43:40.000 228 33805.87 152.60 17094.67 37881.71 2017-08-16 13:43:41.000 228 33805.91 152.58 17094.66 88888.00 2017-08-16 13:43:42.000 228 33805.92 152.58 17094.68 88888.00 2017-08-16 13:43:43.000 228 33805.88 152.62 17094.65 88888.00 2017-08-16 13:43:44.000 228 33805.87 152.61 17094.65 88888.00 2017-08-16 13:43:45.000 228 33805.85 152.62 17094.68 37881.72 2017-08-16 13:43:46.000 228 33805.87 152.58 17094.70 88888.00 2017-08-16 13:43:47.000 228 33805.87 152.59 17094.73 88888.00 2017-08-16 13:43:48.000 228 33805.85 152.63 17094.66 88888.00 2017-08-16 13:43:49.000 228 33805.84 152.58 17094.65 88888.00 2017-08-16 13:43:50.000 228 33805.85 152.56 17094.66 37881.65 2017-08-16 13:43:51.000 228 33805.87 152.57 17094.67 88888.00 2017-08-16 13:43:52.000 228 33805.89 152.59 17094.62 88888.00 2017-08-16 13:43:53.000 228 33805.92 152.60 17094.62 88888.00 2017-08-16 13:43:54.000 228 33805.94 152.59 17094.65 88888.00 2017-08-16 13:43:55.000 228 33805.90 152.54 17094.63 37881.51 2017-08-16 13:43:56.000 228 33805.92 152.53 17094.63 88888.00 2017-08-16 13:43:57.000 228 33805.92 152.57 17094.63 88888.00 2017-08-16 13:43:58.000 228 33805.93 152.60 17094.66 88888.00 2017-08-16 13:43:59.000 228 33805.90 152.58 17094.66 88888.00 2017-08-16 13:44:00.000 228 33805.86 152.57 17094.67 37881.64 2017-08-16 13:44:01.000 228 33805.86 152.57 17094.69 88888.00 2017-08-16 13:44:02.000 228 33805.83 152.53 17094.70 88888.00 2017-08-16 13:44:03.000 228 33805.84 152.54 17094.73 88888.00 2017-08-16 13:44:04.000 228 33805.85 152.52 17094.75 88888.00 2017-08-16 13:44:05.000 228 33805.84 152.55 17094.74 37881.60 2017-08-16 13:44:06.000 228 33805.83 152.61 17094.76 88888.00 2017-08-16 13:44:07.000 228 33805.81 152.62 17094.74 88888.00 2017-08-16 13:44:08.000 228 33805.80 152.62 17094.73 88888.00 2017-08-16 13:44:09.000 228 33805.83 152.59 17094.76 88888.00 2017-08-16 13:44:10.000 228 33805.82 152.60 17094.78 37881.75 2017-08-16 13:44:11.000 228 33805.82 152.59 17094.81 88888.00 2017-08-16 13:44:12.000 228 33805.77 152.61 17094.79 88888.00 2017-08-16 13:44:13.000 228 33805.77 152.61 17094.73 88888.00 2017-08-16 13:44:14.000 228 33805.82 152.57 17094.74 88888.00 2017-08-16 13:44:15.000 228 33805.83 152.62 17094.77 37881.65 2017-08-16 13:44:16.000 228 33805.79 152.66 17094.77 88888.00 2017-08-16 13:44:17.000 228 33805.83 152.66 17094.78 88888.00 2017-08-16 13:44:18.000 228 33805.81 152.65 17094.78 88888.00 2017-08-16 13:44:19.000 228 33805.82 152.65 17094.81 88888.00 2017-08-16 13:44:20.000 228 33805.80 152.68 17094.78 37881.65 2017-08-16 13:44:21.000 228 33805.80 152.68 17094.77 88888.00 2017-08-16 13:44:22.000 228 33805.85 152.66 17094.82 88888.00 2017-08-16 13:44:23.000 228 33805.83 152.67 17094.81 88888.00 2017-08-16 13:44:24.000 228 33805.82 152.68 17094.80 88888.00 2017-08-16 13:44:25.000 228 33805.80 152.66 17094.76 37881.53 2017-08-16 13:44:26.000 228 33805.80 152.64 17094.77 88888.00 2017-08-16 13:44:27.000 228 33805.72 152.65 17094.78 88888.00 2017-08-16 13:44:28.000 228 33805.74 152.64 17094.71 88888.00 2017-08-16 13:44:29.000 228 33805.74 152.62 17094.70 88888.00 2017-08-16 13:44:30.000 228 33805.77 152.64 17094.72 37881.60 2017-08-16 13:44:31.000 228 33805.76 152.62 17094.75 88888.00 2017-08-16 13:44:32.000 228 33805.74 152.61 17094.79 88888.00 2017-08-16 13:44:33.000 228 33805.66 152.60 17094.80 88888.00 2017-08-16 13:44:34.000 228 33805.66 152.59 17094.77 88888.00 2017-08-16 13:44:35.000 228 33805.69 152.59 17094.79 37881.51 2017-08-16 13:44:36.000 228 33805.68 152.55 17094.85 88888.00 2017-08-16 13:44:37.000 228 33805.63 152.57 17094.82 88888.00 2017-08-16 13:44:38.000 228 33805.60 152.60 17094.86 88888.00 2017-08-16 13:44:39.000 228 33805.60 152.56 17094.84 88888.00 2017-08-16 13:44:40.000 228 33805.61 152.56 17094.85 37881.50 2017-08-16 13:44:41.000 228 33805.60 152.53 17094.89 88888.00 2017-08-16 13:44:42.000 228 33805.56 152.55 17094.90 88888.00 2017-08-16 13:44:43.000 228 33805.52 152.60 17094.87 88888.00 2017-08-16 13:44:44.000 228 33805.54 152.59 17094.84 88888.00 2017-08-16 13:44:45.000 228 33805.52 152.60 17094.93 37881.47 2017-08-16 13:44:46.000 228 33805.49 152.60 17094.95 88888.00 2017-08-16 13:44:47.000 228 33805.47 152.59 17094.87 88888.00 2017-08-16 13:44:48.000 228 33805.46 152.57 17094.88 88888.00 2017-08-16 13:44:49.000 228 33805.47 152.56 17094.94 88888.00 2017-08-16 13:44:50.000 228 33805.46 152.59 17094.94 37881.44 2017-08-16 13:44:51.000 228 33805.45 152.63 17094.90 88888.00 2017-08-16 13:44:52.000 228 33805.41 152.61 17094.89 88888.00 2017-08-16 13:44:53.000 228 33805.38 152.62 17094.91 88888.00 2017-08-16 13:44:54.000 228 33805.42 152.62 17094.93 88888.00 2017-08-16 13:44:55.000 228 33805.45 152.65 17094.90 37881.40 2017-08-16 13:44:56.000 228 33805.40 152.67 17094.90 88888.00 2017-08-16 13:44:57.000 228 33805.41 152.67 17094.90 88888.00 2017-08-16 13:44:58.000 228 33805.41 152.65 17094.86 88888.00 2017-08-16 13:44:59.000 228 33805.40 152.63 17094.84 88888.00 2017-08-16 13:45:00.000 228 33805.44 152.59 17094.87 37881.28 2017-08-16 13:45:01.000 228 33805.40 152.59 17094.88 88888.00 2017-08-16 13:45:02.000 228 33805.38 152.62 17094.89 88888.00 2017-08-16 13:45:03.000 228 33805.37 152.61 17094.92 88888.00 2017-08-16 13:45:04.000 228 33805.39 152.57 17094.86 88888.00 2017-08-16 13:45:05.000 228 33805.41 152.56 17094.89 37881.28 2017-08-16 13:45:06.000 228 33805.43 152.56 17094.94 88888.00 2017-08-16 13:45:07.000 228 33805.38 152.55 17094.96 88888.00 2017-08-16 13:45:08.000 228 33805.34 152.57 17094.93 88888.00 2017-08-16 13:45:09.000 228 33805.33 152.62 17094.92 88888.00 2017-08-16 13:45:10.000 228 33805.35 152.61 17094.90 37881.22 2017-08-16 13:45:11.000 228 33805.33 152.60 17094.91 88888.00 2017-08-16 13:45:12.000 228 33805.31 152.62 17094.86 88888.00 2017-08-16 13:45:13.000 228 33805.27 152.63 17094.90 88888.00 2017-08-16 13:45:14.000 228 33805.26 152.63 17094.87 88888.00 2017-08-16 13:45:15.000 228 33805.25 152.64 17094.90 37881.15 2017-08-16 13:45:16.000 228 33805.29 152.67 17094.94 88888.00 2017-08-16 13:45:17.000 228 33805.34 152.68 17094.90 88888.00 2017-08-16 13:45:18.000 228 33805.30 152.69 17094.93 88888.00 2017-08-16 13:45:19.000 228 33805.31 152.70 17094.95 88888.00 2017-08-16 13:45:20.000 228 33805.32 152.68 17094.93 37881.32 2017-08-16 13:45:21.000 228 33805.29 152.69 17094.92 88888.00 2017-08-16 13:45:22.000 228 33805.30 152.66 17094.91 88888.00 2017-08-16 13:45:23.000 228 33805.29 152.66 17094.88 88888.00 2017-08-16 13:45:24.000 228 33805.30 152.66 17094.89 88888.00 2017-08-16 13:45:25.000 228 33805.31 152.68 17094.94 37881.22 2017-08-16 13:45:26.000 228 33805.30 152.66 17094.95 88888.00 2017-08-16 13:45:27.000 228 33805.31 152.67 17094.93 88888.00 2017-08-16 13:45:28.000 228 33805.37 152.67 17094.94 88888.00 2017-08-16 13:45:29.000 228 33805.36 152.67 17094.92 88888.00 2017-08-16 13:45:30.000 228 33805.36 152.66 17094.93 37881.29 2017-08-16 13:45:31.000 228 33805.29 152.64 17094.92 88888.00 2017-08-16 13:45:32.000 228 33805.29 152.65 17094.93 88888.00 2017-08-16 13:45:33.000 228 33805.32 152.64 17094.92 88888.00 2017-08-16 13:45:34.000 228 33805.37 152.63 17094.92 88888.00 2017-08-16 13:45:35.000 228 33805.35 152.59 17094.91 37881.19 2017-08-16 13:45:36.000 228 33805.32 152.61 17094.97 88888.00 2017-08-16 13:45:37.000 228 33805.27 152.60 17094.94 88888.00 2017-08-16 13:45:38.000 228 33805.28 152.54 17094.88 88888.00 2017-08-16 13:45:39.000 228 33805.31 152.55 17094.91 88888.00 2017-08-16 13:45:40.000 228 33805.29 152.61 17094.94 37881.22 2017-08-16 13:45:41.000 228 33805.33 152.56 17094.92 88888.00 2017-08-16 13:45:42.000 228 33805.29 152.56 17094.92 88888.00 2017-08-16 13:45:43.000 228 33805.26 152.55 17094.93 88888.00 2017-08-16 13:45:44.000 228 33805.28 152.57 17094.95 88888.00 2017-08-16 13:45:45.000 228 33805.29 152.54 17095.00 37881.28 2017-08-16 13:45:46.000 228 33805.27 152.55 17095.04 88888.00 2017-08-16 13:45:47.000 228 33805.24 152.53 17095.07 88888.00 2017-08-16 13:45:48.000 228 33805.22 152.53 17095.10 88888.00 2017-08-16 13:45:49.000 228 33805.21 152.56 17095.05 88888.00 2017-08-16 13:45:50.000 228 33805.22 152.61 17095.04 37881.15 2017-08-16 13:45:51.000 228 33805.26 152.63 17095.07 88888.00 2017-08-16 13:45:52.000 228 33805.22 152.57 17095.11 88888.00 2017-08-16 13:45:53.000 228 33805.24 152.55 17095.05 88888.00 2017-08-16 13:45:54.000 228 33805.28 152.59 17095.09 88888.00 2017-08-16 13:45:55.000 228 33805.30 152.62 17095.10 37881.28 2017-08-16 13:45:56.000 228 33805.33 152.63 17095.09 88888.00 2017-08-16 13:45:57.000 228 33805.29 152.63 17095.12 88888.00 2017-08-16 13:45:58.000 228 33805.27 152.65 17095.10 88888.00 2017-08-16 13:45:59.000 228 33805.29 152.62 17095.11 88888.00 2017-08-16 13:46:00.000 228 33805.28 152.64 17095.07 37881.21 2017-08-16 13:46:01.000 228 33805.32 152.69 17095.08 88888.00 2017-08-16 13:46:02.000 228 33805.31 152.71 17095.07 88888.00 2017-08-16 13:46:03.000 228 33805.31 152.73 17095.08 88888.00 2017-08-16 13:46:04.000 228 33805.28 152.71 17095.12 88888.00 2017-08-16 13:46:05.000 228 33805.26 152.73 17095.13 37881.24 2017-08-16 13:46:06.000 228 33805.30 152.72 17095.13 88888.00 2017-08-16 13:46:07.000 228 33805.33 152.73 17095.12 88888.00 2017-08-16 13:46:08.000 228 33805.34 152.74 17095.09 88888.00 2017-08-16 13:46:09.000 228 33805.37 152.66 17095.06 88888.00 2017-08-16 13:46:10.000 228 33805.37 152.61 17095.09 37881.25 2017-08-16 13:46:11.000 228 33805.39 152.63 17095.11 88888.00 2017-08-16 13:46:12.000 228 33805.35 152.65 17095.10 88888.00 2017-08-16 13:46:13.000 228 33805.35 152.67 17095.12 88888.00 2017-08-16 13:46:14.000 228 33805.42 152.65 17095.12 88888.00 2017-08-16 13:46:15.000 228 33805.45 152.61 17095.09 37881.39 2017-08-16 13:46:16.000 228 33805.47 152.66 17095.14 88888.00 2017-08-16 13:46:17.000 228 33805.47 152.72 17095.14 88888.00 2017-08-16 13:46:18.000 228 33805.47 152.70 17095.11 88888.00 2017-08-16 13:46:19.000 228 33805.47 152.66 17095.10 88888.00 2017-08-16 13:46:20.000 228 33805.46 152.64 17095.10 37881.38 2017-08-16 13:46:21.000 228 33805.45 152.62 17095.08 88888.00 2017-08-16 13:46:22.000 228 33805.46 152.63 17095.12 88888.00 2017-08-16 13:46:23.000 228 33805.42 152.61 17095.13 88888.00 2017-08-16 13:46:24.000 228 33805.43 152.64 17095.10 88888.00 2017-08-16 13:46:25.000 228 33805.43 152.64 17095.11 37881.32 2017-08-16 13:46:26.000 228 33805.46 152.68 17095.13 88888.00 2017-08-16 13:46:27.000 228 33805.49 152.73 17095.15 88888.00 2017-08-16 13:46:28.000 228 33805.49 152.71 17095.15 88888.00 2017-08-16 13:46:29.000 228 33805.47 152.70 17095.10 88888.00 2017-08-16 13:46:30.000 228 33805.48 152.73 17095.11 37881.39 2017-08-16 13:46:31.000 228 33805.47 152.73 17095.13 88888.00 2017-08-16 13:46:32.000 228 33805.49 152.70 17095.11 88888.00 2017-08-16 13:46:33.000 228 33805.47 152.68 17095.10 88888.00 2017-08-16 13:46:34.000 228 33805.47 152.63 17095.15 88888.00 2017-08-16 13:46:35.000 228 33805.48 152.66 17095.18 37881.33 2017-08-16 13:46:36.000 228 33805.45 152.68 17095.14 88888.00 2017-08-16 13:46:37.000 228 33805.46 152.67 17095.15 88888.00 2017-08-16 13:46:38.000 228 33805.47 152.66 17095.18 88888.00 2017-08-16 13:46:39.000 228 33805.48 152.61 17095.13 88888.00 2017-08-16 13:46:40.000 228 33805.46 152.55 17095.12 37881.39 2017-08-16 13:46:41.000 228 33805.47 152.53 17095.14 88888.00 2017-08-16 13:46:42.000 228 33805.49 152.55 17095.10 88888.00 2017-08-16 13:46:43.000 228 33805.49 152.55 17095.10 88888.00 2017-08-16 13:46:44.000 228 33805.41 152.59 17095.13 88888.00 2017-08-16 13:46:45.000 228 33805.39 152.61 17095.13 37881.32 2017-08-16 13:46:46.000 228 33805.41 152.64 17095.12 88888.00 2017-08-16 13:46:47.000 228 33805.41 152.64 17095.09 88888.00 2017-08-16 13:46:48.000 228 33805.42 152.66 17095.12 88888.00 2017-08-16 13:46:49.000 228 33805.46 152.64 17095.15 88888.00 2017-08-16 13:46:50.000 228 33805.44 152.65 17095.18 37881.40 2017-08-16 13:46:51.000 228 33805.45 152.61 17095.20 88888.00 2017-08-16 13:46:52.000 228 33805.40 152.60 17095.14 88888.00 2017-08-16 13:46:53.000 228 33805.39 152.60 17095.12 88888.00 2017-08-16 13:46:54.000 228 33805.36 152.60 17095.11 88888.00 2017-08-16 13:46:55.000 228 33805.37 152.59 17095.12 37881.49 2017-08-16 13:46:56.000 228 33805.41 152.59 17095.12 88888.00 2017-08-16 13:46:57.000 228 33805.39 152.62 17095.14 88888.00 2017-08-16 13:46:58.000 228 33805.40 152.61 17095.15 88888.00 2017-08-16 13:46:59.000 228 33805.41 152.63 17095.16 88888.00 2017-08-16 13:47:00.000 228 33805.42 152.64 17095.13 37881.28 2017-08-16 13:47:01.000 228 33805.40 152.64 17095.09 88888.00 2017-08-16 13:47:02.000 228 33805.37 152.62 17095.11 88888.00 2017-08-16 13:47:03.000 228 33805.37 152.62 17095.12 88888.00 2017-08-16 13:47:04.000 228 33805.36 152.65 17095.15 88888.00 2017-08-16 13:47:05.000 228 33805.37 152.70 17095.12 37881.39 2017-08-16 13:47:06.000 228 33805.38 152.68 17095.13 88888.00 2017-08-16 13:47:07.000 228 33805.37 152.67 17095.17 88888.00 2017-08-16 13:47:08.000 228 33805.36 152.67 17095.14 88888.00 2017-08-16 13:47:09.000 228 33805.35 152.64 17095.12 88888.00 2017-08-16 13:47:10.000 228 33805.36 152.66 17095.10 37881.32 2017-08-16 13:47:11.000 228 33805.36 152.66 17095.14 88888.00 2017-08-16 13:47:12.000 228 33805.38 152.67 17095.12 88888.00 2017-08-16 13:47:13.000 228 33805.37 152.63 17095.11 88888.00 2017-08-16 13:47:14.000 228 33805.37 152.65 17095.12 88888.00 2017-08-16 13:47:15.000 228 33805.40 152.68 17095.14 37881.39 2017-08-16 13:47:16.000 228 33805.37 152.71 17095.13 88888.00 2017-08-16 13:47:17.000 228 33805.40 152.72 17095.16 88888.00 2017-08-16 13:47:18.000 228 33805.42 152.73 17095.14 88888.00 2017-08-16 13:47:19.000 228 33805.37 152.73 17095.10 88888.00 2017-08-16 13:47:20.000 228 33805.37 152.74 17095.14 37881.36 2017-08-16 13:47:21.000 228 33805.35 152.73 17095.15 88888.00 2017-08-16 13:47:22.000 228 33805.30 152.74 17095.18 88888.00 2017-08-16 13:47:23.000 228 33805.25 152.74 17095.19 88888.00 2017-08-16 13:47:24.000 228 33805.31 152.75 17095.14 88888.00 2017-08-16 13:47:25.000 228 33805.30 152.74 17095.15 37881.36 2017-08-16 13:47:26.000 228 33805.29 152.70 17095.15 88888.00 2017-08-16 13:47:27.000 228 33805.32 152.70 17095.19 88888.00 2017-08-16 13:47:28.000 228 33805.34 152.69 17095.20 88888.00 2017-08-16 13:47:29.000 228 33805.33 152.69 17095.19 88888.00 2017-08-16 13:47:30.000 228 33805.35 152.68 17095.19 37881.38 2017-08-16 13:47:31.000 228 33805.30 152.71 17095.17 88888.00 2017-08-16 13:47:32.000 228 33805.32 152.71 17095.18 88888.00 2017-08-16 13:47:33.000 228 33805.29 152.69 17095.23 88888.00 2017-08-16 13:47:34.000 228 33805.32 152.71 17095.25 88888.00 2017-08-16 13:47:35.000 228 33805.30 152.68 17095.24 37881.24 2017-08-16 13:47:36.000 228 33805.30 152.68 17095.19 88888.00 2017-08-16 13:47:37.000 228 33805.31 152.72 17095.17 88888.00 2017-08-16 13:47:38.000 228 33805.32 152.69 17095.24 88888.00 2017-08-16 13:47:39.000 228 33805.32 152.65 17095.23 88888.00 2017-08-16 13:47:40.000 228 33805.32 152.65 17095.22 37881.29 2017-08-16 13:47:41.000 228 33805.29 152.68 17095.22 88888.00 2017-08-16 13:47:42.000 228 33805.29 152.65 17095.20 88888.00 2017-08-16 13:47:43.000 228 33805.27 152.66 17095.23 88888.00 2017-08-16 13:47:44.000 228 33805.27 152.64 17095.24 88888.00 2017-08-16 13:47:45.000 228 33805.30 152.63 17095.26 37881.31 2017-08-16 13:47:46.000 228 33805.32 152.67 17095.27 88888.00 2017-08-16 13:47:47.000 228 33805.27 152.66 17095.27 88888.00 2017-08-16 13:47:48.000 228 33805.30 152.67 17095.29 88888.00 2017-08-16 13:47:49.000 228 33805.31 152.67 17095.28 88888.00 2017-08-16 13:47:50.000 228 33805.33 152.66 17095.25 37881.31 2017-08-16 13:47:51.000 228 33805.33 152.69 17095.25 88888.00 2017-08-16 13:47:52.000 228 33805.29 152.72 17095.26 88888.00 2017-08-16 13:47:53.000 228 33805.29 152.74 17095.22 88888.00 2017-08-16 13:47:54.000 228 33805.28 152.73 17095.23 88888.00 2017-08-16 13:47:55.000 228 33805.28 152.74 17095.25 37881.24 2017-08-16 13:47:56.000 228 33805.30 152.70 17095.26 88888.00 2017-08-16 13:47:57.000 228 33805.25 152.67 17095.21 88888.00 2017-08-16 13:47:58.000 228 33805.26 152.68 17095.18 88888.00 2017-08-16 13:47:59.000 228 33805.25 152.69 17095.19 88888.00 2017-08-16 13:48:00.000 228 33805.27 152.71 17095.22 37881.28 2017-08-16 13:48:01.000 228 33805.25 152.71 17095.29 88888.00 2017-08-16 13:48:02.000 228 33805.24 152.69 17095.32 88888.00 2017-08-16 13:48:03.000 228 33805.24 152.71 17095.27 88888.00 2017-08-16 13:48:04.000 228 33805.26 152.70 17095.27 88888.00 2017-08-16 13:48:05.000 228 33805.25 152.68 17095.29 37881.32 2017-08-16 13:48:06.000 228 33805.26 152.70 17095.26 88888.00 2017-08-16 13:48:07.000 228 33805.27 152.69 17095.26 88888.00 2017-08-16 13:48:08.000 228 33805.28 152.69 17095.29 88888.00 2017-08-16 13:48:09.000 228 33805.28 152.70 17095.31 88888.00 2017-08-16 13:48:10.000 228 33805.28 152.73 17095.28 37881.17 2017-08-16 13:48:11.000 228 33805.27 152.72 17095.29 88888.00 2017-08-16 13:48:12.000 228 33805.23 152.70 17095.30 88888.00 2017-08-16 13:48:13.000 228 33805.23 152.73 17095.29 88888.00 2017-08-16 13:48:14.000 228 33805.23 152.73 17095.30 88888.00 2017-08-16 13:48:15.000 228 33805.23 152.73 17095.32 37881.40 2017-08-16 13:48:16.000 228 33805.25 152.74 17095.33 88888.00 2017-08-16 13:48:17.000 228 33805.26 152.76 17095.32 88888.00 2017-08-16 13:48:18.000 228 33805.22 152.75 17095.29 88888.00 2017-08-16 13:48:19.000 228 33805.22 152.70 17095.29 88888.00 2017-08-16 13:48:20.000 228 33805.21 152.70 17095.32 37881.40 2017-08-16 13:48:21.000 228 33805.21 152.74 17095.32 88888.00 2017-08-16 13:48:22.000 228 33805.20 152.75 17095.29 88888.00 2017-08-16 13:48:23.000 228 33805.19 152.74 17095.27 88888.00 2017-08-16 13:48:24.000 228 33805.18 152.74 17095.29 88888.00 2017-08-16 13:48:25.000 228 33805.19 152.73 17095.33 37881.32 2017-08-16 13:48:26.000 228 33805.22 152.74 17095.37 88888.00 2017-08-16 13:48:27.000 228 33805.23 152.72 17095.35 88888.00 2017-08-16 13:48:28.000 228 33805.22 152.74 17095.30 88888.00 2017-08-16 13:48:29.000 228 33805.22 152.78 17095.29 88888.00 2017-08-16 13:48:30.000 228 33805.20 152.81 17095.28 37881.28 2017-08-16 13:48:31.000 228 33805.19 152.78 17095.28 88888.00 2017-08-16 13:48:32.000 228 33805.16 152.80 17095.29 88888.00 2017-08-16 13:48:33.000 228 33805.17 152.78 17095.35 88888.00 2017-08-16 13:48:34.000 228 33805.14 152.76 17095.36 88888.00 2017-08-16 13:48:35.000 228 33805.16 152.81 17095.35 37881.31 2017-08-16 13:48:36.000 228 33805.21 152.80 17095.33 88888.00 2017-08-16 13:48:37.000 228 33805.17 152.79 17095.31 88888.00 2017-08-16 13:48:38.000 228 33805.15 152.83 17095.34 88888.00 2017-08-16 13:48:39.000 228 33805.13 152.79 17095.38 88888.00 2017-08-16 13:48:40.000 228 33805.12 152.77 17095.40 37881.29 2017-08-16 13:48:41.000 228 33805.14 152.76 17095.39 88888.00 2017-08-16 13:48:42.000 228 33805.15 152.75 17095.39 88888.00 2017-08-16 13:48:43.000 228 33805.21 152.72 17095.37 88888.00 2017-08-16 13:48:44.000 228 33805.16 152.72 17095.37 88888.00 2017-08-16 13:48:45.000 228 33805.19 152.73 17095.35 37881.35 2017-08-16 13:48:46.000 228 33805.23 152.77 17095.38 88888.00 2017-08-16 13:48:47.000 228 33805.22 152.77 17095.36 88888.00 2017-08-16 13:48:48.000 228 33805.24 152.76 17095.39 88888.00 2017-08-16 13:48:49.000 228 33805.19 152.77 17095.40 88888.00 2017-08-16 13:48:50.000 228 33805.23 152.77 17095.41 37881.35 2017-08-16 13:48:51.000 228 33805.24 152.73 17095.38 88888.00 2017-08-16 13:48:52.000 228 33805.23 152.72 17095.37 88888.00 2017-08-16 13:48:53.000 228 33805.29 152.75 17095.37 88888.00 2017-08-16 13:48:54.000 228 33805.28 152.71 17095.35 88888.00 2017-08-16 13:48:55.000 228 33805.24 152.73 17095.32 37881.36 2017-08-16 13:48:56.000 228 33805.31 152.76 17095.34 88888.00 2017-08-16 13:48:57.000 228 33805.29 152.76 17095.36 88888.00 2017-08-16 13:48:58.000 228 33805.27 152.78 17095.32 88888.00 2017-08-16 13:48:59.000 228 33805.26 152.76 17095.36 88888.00 2017-08-16 13:49:00.000 228 33805.29 152.75 17095.39 37881.36 2017-08-16 13:49:01.000 228 33805.29 152.76 17095.40 88888.00 2017-08-16 13:49:02.000 228 33805.27 152.71 17095.42 88888.00 2017-08-16 13:49:03.000 228 33805.23 152.71 17095.43 88888.00 2017-08-16 13:49:04.000 228 33805.25 152.73 17095.46 88888.00 2017-08-16 13:49:05.000 228 33805.25 152.72 17095.45 37881.43 2017-08-16 13:49:06.000 228 33805.25 152.70 17095.43 88888.00 2017-08-16 13:49:07.000 228 33805.24 152.73 17095.43 88888.00 2017-08-16 13:49:08.000 228 33805.26 152.75 17095.40 88888.00 2017-08-16 13:49:09.000 228 33805.28 152.74 17095.42 88888.00 2017-08-16 13:49:10.000 228 33805.30 152.72 17095.42 37881.39 2017-08-16 13:49:11.000 228 33805.30 152.70 17095.42 88888.00 2017-08-16 13:49:12.000 228 33805.31 152.70 17095.43 88888.00 2017-08-16 13:49:13.000 228 33805.29 152.74 17095.42 88888.00 2017-08-16 13:49:14.000 228 33805.27 152.73 17095.41 88888.00 2017-08-16 13:49:15.000 228 33805.28 152.73 17095.38 37881.39 2017-08-16 13:49:16.000 228 33805.33 152.74 17095.41 88888.00 2017-08-16 13:49:17.000 228 33805.32 152.71 17095.46 88888.00 2017-08-16 13:49:18.000 228 33805.31 152.70 17095.46 88888.00 2017-08-16 13:49:19.000 228 33805.30 152.73 17095.41 88888.00 2017-08-16 13:49:20.000 228 33805.26 152.71 17095.46 37881.49 2017-08-16 13:49:21.000 228 33805.26 152.71 17095.52 88888.00 2017-08-16 13:49:22.000 228 33805.31 152.72 17095.51 88888.00 2017-08-16 13:49:23.000 228 33805.34 152.72 17095.47 88888.00 2017-08-16 13:49:24.000 228 33805.35 152.74 17095.47 88888.00 2017-08-16 13:49:25.000 228 33805.37 152.72 17095.45 37881.49 2017-08-16 13:49:26.000 228 33805.36 152.70 17095.42 88888.00 2017-08-16 13:49:27.000 228 33805.35 152.73 17095.45 88888.00 2017-08-16 13:49:28.000 228 33805.33 152.75 17095.47 88888.00 2017-08-16 13:49:29.000 228 33805.33 152.74 17095.46 88888.00 2017-08-16 13:49:30.000 228 33805.33 152.68 17095.45 37881.53 2017-08-16 13:49:31.000 228 33805.34 152.66 17095.47 88888.00 2017-08-16 13:49:32.000 228 33805.33 152.69 17095.48 88888.00 2017-08-16 13:49:33.000 228 33805.31 152.70 17095.51 88888.00 2017-08-16 13:49:34.000 228 33805.30 152.74 17095.50 88888.00 2017-08-16 13:49:35.000 228 33805.32 152.73 17095.50 37881.49 2017-08-16 13:49:36.000 228 33805.33 152.67 17095.50 88888.00 2017-08-16 13:49:37.000 228 33805.32 152.71 17095.47 88888.00 2017-08-16 13:49:38.000 228 33805.33 152.72 17095.45 88888.00 2017-08-16 13:49:39.000 228 33805.34 152.67 17095.50 88888.00 2017-08-16 13:49:40.000 228 33805.33 152.67 17095.50 37881.61 2017-08-16 13:49:41.000 228 33805.32 152.64 17095.48 88888.00 2017-08-16 13:49:42.000 228 33805.34 152.62 17095.46 88888.00 2017-08-16 13:49:43.000 228 33805.35 152.65 17095.43 88888.00 2017-08-16 13:49:44.000 228 33805.32 152.65 17095.42 88888.00 2017-08-16 13:49:45.000 228 33805.31 152.66 17095.36 37881.57 2017-08-16 13:49:46.000 228 33805.32 152.66 17095.38 88888.00 2017-08-16 13:49:47.000 228 33805.35 152.67 17095.41 88888.00 2017-08-16 13:49:48.000 228 33805.37 152.65 17095.40 88888.00 2017-08-16 13:49:49.000 228 33805.33 152.65 17095.43 88888.00 2017-08-16 13:49:50.000 228 33805.33 152.70 17095.46 37881.50 2017-08-16 13:49:51.000 228 33805.34 152.69 17095.44 88888.00 2017-08-16 13:49:52.000 228 33805.35 152.70 17095.42 88888.00 2017-08-16 13:49:53.000 228 33805.39 152.69 17095.41 88888.00 2017-08-16 13:49:54.000 228 33805.40 152.68 17095.44 88888.00 2017-08-16 13:49:55.000 228 33805.37 152.69 17095.45 37881.49 2017-08-16 13:49:56.000 228 33805.36 152.71 17095.41 88888.00 2017-08-16 13:49:57.000 228 33805.41 152.74 17095.42 88888.00 2017-08-16 13:49:58.000 228 33805.46 152.75 17095.42 88888.00 2017-08-16 13:49:59.000 228 33805.43 152.70 17095.44 88888.00 2017-08-16 13:50:00.000 228 33805.43 152.72 17095.44 37881.61 2017-08-16 13:50:01.000 228 33805.45 152.72 17095.43 88888.00 2017-08-16 13:50:02.000 228 33805.45 152.73 17095.46 88888.00 2017-08-16 13:50:03.000 228 33805.41 152.73 17095.47 88888.00 2017-08-16 13:50:04.000 228 33805.44 152.74 17095.45 88888.00 2017-08-16 13:50:05.000 228 33805.44 152.76 17095.45 37881.71 2017-08-16 13:50:06.000 228 33805.44 152.77 17095.46 88888.00 2017-08-16 13:50:07.000 228 33805.42 152.75 17095.48 88888.00 2017-08-16 13:50:08.000 228 33805.41 152.71 17095.48 88888.00 2017-08-16 13:50:09.000 228 33805.40 152.70 17095.48 88888.00 2017-08-16 13:50:10.000 228 33805.43 152.71 17095.49 37881.71 2017-08-16 13:50:11.000 228 33805.45 152.72 17095.47 88888.00 2017-08-16 13:50:12.000 228 33805.40 152.72 17095.46 88888.00 2017-08-16 13:50:13.000 228 33805.39 152.72 17095.46 88888.00 2017-08-16 13:50:14.000 228 33805.39 152.74 17095.47 88888.00 2017-08-16 13:50:15.000 228 33805.36 152.70 17095.52 37881.67 2017-08-16 13:50:16.000 228 33805.39 152.76 17095.51 88888.00 2017-08-16 13:50:17.000 228 33805.39 152.76 17095.49 88888.00 2017-08-16 13:50:18.000 228 33805.41 152.77 17095.49 88888.00 2017-08-16 13:50:19.000 228 33805.40 152.74 17095.45 88888.00 2017-08-16 13:50:20.000 228 33805.38 152.73 17095.48 37881.71 2017-08-16 13:50:21.000 228 33805.39 152.70 17095.49 88888.00 2017-08-16 13:50:22.000 228 33805.37 152.72 17095.48 88888.00 2017-08-16 13:50:23.000 228 33805.34 152.72 17095.47 88888.00 2017-08-16 13:50:24.000 228 33805.36 152.74 17095.47 88888.00 2017-08-16 13:50:25.000 228 33805.40 152.73 17095.50 37881.68 2017-08-16 13:50:26.000 228 33805.37 152.73 17095.50 88888.00 2017-08-16 13:50:27.000 228 33805.38 152.79 17095.52 88888.00 2017-08-16 13:50:28.000 228 33805.36 152.79 17095.55 88888.00 2017-08-16 13:50:29.000 228 33805.37 152.81 17095.59 88888.00 2017-08-16 13:50:30.000 228 33805.35 152.78 17095.60 37881.68 2017-08-16 13:50:31.000 228 33805.38 152.80 17095.61 88888.00 2017-08-16 13:50:32.000 228 33805.39 152.78 17095.58 88888.00 2017-08-16 13:50:33.000 228 33805.38 152.79 17095.55 88888.00 2017-08-16 13:50:34.000 228 33805.42 152.79 17095.60 88888.00 2017-08-16 13:50:35.000 228 33805.47 152.80 17095.62 37881.65 2017-08-16 13:50:36.000 228 33805.47 152.81 17095.62 88888.00 2017-08-16 13:50:37.000 228 33805.45 152.81 17095.60 88888.00 2017-08-16 13:50:38.000 228 33805.42 152.80 17095.61 88888.00 2017-08-16 13:50:39.000 228 33805.40 152.81 17095.59 88888.00 2017-08-16 13:50:40.000 228 33805.37 152.79 17095.57 37881.67 2017-08-16 13:50:41.000 228 33805.40 152.79 17095.58 88888.00 2017-08-16 13:50:42.000 228 33805.37 152.77 17095.60 88888.00 2017-08-16 13:50:43.000 228 33805.37 152.70 17095.56 88888.00 2017-08-16 13:50:44.000 228 33805.40 152.75 17095.56 88888.00 2017-08-16 13:50:45.000 228 33805.39 152.76 17095.57 37881.68 2017-08-16 13:50:46.000 228 33805.38 152.75 17095.57 88888.00 2017-08-16 13:50:47.000 228 33805.39 152.77 17095.56 88888.00 2017-08-16 13:50:48.000 228 33805.37 152.76 17095.57 88888.00 2017-08-16 13:50:49.000 228 33805.36 152.77 17095.57 88888.00 2017-08-16 13:50:50.000 228 33805.37 152.77 17095.59 37881.67 2017-08-16 13:50:51.000 228 33805.34 152.80 17095.61 88888.00 2017-08-16 13:50:52.000 228 33805.35 152.79 17095.56 88888.00 2017-08-16 13:50:53.000 228 33805.32 152.79 17095.53 88888.00 2017-08-16 13:50:54.000 228 33805.34 152.80 17095.54 88888.00 2017-08-16 13:50:55.000 228 33805.38 152.83 17095.54 37881.67 2017-08-16 13:50:56.000 228 33805.35 152.85 17095.57 88888.00 2017-08-16 13:50:57.000 228 33805.30 152.80 17095.54 88888.00 2017-08-16 13:50:58.000 228 33805.29 152.78 17095.54 88888.00 2017-08-16 13:50:59.000 228 33805.29 152.82 17095.56 88888.00 2017-08-16 13:51:00.000 228 33805.27 152.81 17095.58 37881.68 2017-08-16 13:51:01.000 228 33805.30 152.79 17095.61 88888.00 2017-08-16 13:51:02.000 228 33805.30 152.74 17095.61 88888.00 2017-08-16 13:51:03.000 228 33805.33 152.79 17095.62 88888.00 2017-08-16 13:51:04.000 228 33805.34 152.82 17095.64 88888.00 2017-08-16 13:51:05.000 228 33805.34 152.79 17095.57 37881.65 2017-08-16 13:51:06.000 228 33805.39 152.77 17095.55 88888.00 2017-08-16 13:51:07.000 228 33805.40 152.76 17095.56 88888.00 2017-08-16 13:51:08.000 228 33805.38 152.78 17095.59 88888.00 2017-08-16 13:51:09.000 228 33805.38 152.76 17095.60 88888.00 2017-08-16 13:51:10.000 228 33805.34 152.76 17095.61 37881.60 2017-08-16 13:51:11.000 228 33805.31 152.76 17095.61 88888.00 2017-08-16 13:51:12.000 228 33805.35 152.77 17095.58 88888.00 2017-08-16 13:51:13.000 228 33805.39 152.76 17095.61 88888.00 2017-08-16 13:51:14.000 228 33805.38 152.77 17095.66 88888.00 2017-08-16 13:51:15.000 228 33805.38 152.78 17095.68 37881.65 2017-08-16 13:51:16.000 228 33805.40 152.75 17095.68 88888.00 2017-08-16 13:51:17.000 228 33805.39 152.72 17095.70 88888.00 2017-08-16 13:51:18.000 228 33805.38 152.70 17095.67 88888.00 2017-08-16 13:51:19.000 228 33805.37 152.75 17095.65 88888.00 2017-08-16 13:51:20.000 228 33805.35 152.79 17095.64 37881.57 2017-08-16 13:51:21.000 228 33805.33 152.76 17095.62 88888.00 2017-08-16 13:51:22.000 228 33805.29 152.74 17095.63 88888.00 2017-08-16 13:51:23.000 228 33805.27 152.75 17095.64 88888.00 2017-08-16 13:51:24.000 228 33805.31 152.74 17095.65 88888.00 2017-08-16 13:51:25.000 228 33805.33 152.73 17095.67 37881.69 2017-08-16 13:51:26.000 228 33805.34 152.79 17095.66 88888.00 2017-08-16 13:51:27.000 228 33805.33 152.76 17095.66 88888.00 2017-08-16 13:51:28.000 228 33805.34 152.72 17095.64 88888.00 2017-08-16 13:51:29.000 228 33805.34 152.70 17095.65 88888.00 2017-08-16 13:51:30.000 228 33805.37 152.71 17095.67 37881.65 2017-08-16 13:51:31.000 228 33805.38 152.72 17095.71 88888.00 2017-08-16 13:51:32.000 228 33805.36 152.76 17095.65 88888.00 2017-08-16 13:51:33.000 228 33805.38 152.77 17095.71 88888.00 2017-08-16 13:51:34.000 228 33805.37 152.83 17095.71 88888.00 2017-08-16 13:51:35.000 228 33805.36 152.81 17095.67 37881.61 2017-08-16 13:51:36.000 228 33805.36 152.82 17095.62 88888.00 2017-08-16 13:51:37.000 228 33805.33 152.83 17095.63 88888.00 2017-08-16 13:51:38.000 228 33805.34 152.81 17095.63 88888.00 2017-08-16 13:51:39.000 228 33805.37 152.82 17095.69 88888.00 2017-08-16 13:51:40.000 228 33805.37 152.81 17095.67 37881.68 2017-08-16 13:51:41.000 228 33805.37 152.82 17095.67 88888.00 2017-08-16 13:51:42.000 228 33805.38 152.82 17095.69 88888.00 2017-08-16 13:51:43.000 228 33805.37 152.80 17095.71 88888.00 2017-08-16 13:51:44.000 228 33805.37 152.81 17095.65 88888.00 2017-08-16 13:51:45.000 228 33805.35 152.82 17095.69 37881.64 2017-08-16 13:51:46.000 228 33805.34 152.84 17095.73 88888.00 2017-08-16 13:51:47.000 228 33805.37 152.82 17095.68 88888.00 2017-08-16 13:51:48.000 228 33805.36 152.83 17095.68 88888.00 2017-08-16 13:51:49.000 228 33805.34 152.84 17095.69 88888.00 2017-08-16 13:51:50.000 228 33805.35 152.85 17095.67 37881.64 2017-08-16 13:51:51.000 228 33805.31 152.86 17095.67 88888.00 2017-08-16 13:51:52.000 228 33805.32 152.85 17095.71 88888.00 2017-08-16 13:51:53.000 228 33805.35 152.81 17095.70 88888.00 2017-08-16 13:51:54.000 228 33805.37 152.84 17095.71 88888.00 2017-08-16 13:51:55.000 228 33805.37 152.86 17095.76 37881.68 2017-08-16 13:51:56.000 228 33805.39 152.84 17095.76 88888.00 2017-08-16 13:51:57.000 228 33805.39 152.80 17095.77 88888.00 2017-08-16 13:51:58.000 228 33805.39 152.81 17095.71 88888.00 2017-08-16 13:51:59.000 228 33805.38 152.82 17095.71 88888.00 2017-08-16 13:52:00.000 228 33805.37 152.80 17095.70 37881.71 2017-08-16 13:52:01.000 228 33805.39 152.78 17095.72 88888.00 2017-08-16 13:52:02.000 228 33805.36 152.83 17095.74 88888.00 2017-08-16 13:52:03.000 228 33805.39 152.80 17095.73 88888.00 2017-08-16 13:52:04.000 228 33805.41 152.77 17095.73 88888.00 2017-08-16 13:52:05.000 228 33805.38 152.77 17095.73 37881.69 2017-08-16 13:52:06.000 228 33805.38 152.81 17095.72 88888.00 2017-08-16 13:52:07.000 228 33805.43 152.85 17095.75 88888.00 2017-08-16 13:52:08.000 228 33805.41 152.82 17095.73 88888.00 2017-08-16 13:52:09.000 228 33805.43 152.82 17095.72 88888.00 2017-08-16 13:52:10.000 228 33805.41 152.81 17095.68 37881.68 2017-08-16 13:52:11.000 228 33805.39 152.79 17095.67 88888.00 2017-08-16 13:52:12.000 228 33805.37 152.76 17095.68 88888.00 2017-08-16 13:52:13.000 228 33805.38 152.78 17095.65 88888.00 2017-08-16 13:52:14.000 228 33805.40 152.79 17095.64 88888.00 2017-08-16 13:52:15.000 228 33805.38 152.77 17095.65 37881.67 2017-08-16 13:52:16.000 228 33805.38 152.83 17095.63 88888.00 2017-08-16 13:52:17.000 228 33805.38 152.81 17095.64 88888.00 2017-08-16 13:52:18.000 228 33805.41 152.82 17095.61 88888.00 2017-08-16 13:52:19.000 228 33805.40 152.83 17095.64 88888.00 2017-08-16 13:52:20.000 228 33805.39 152.82 17095.64 37881.75 2017-08-16 13:52:21.000 228 33805.40 152.84 17095.66 88888.00 2017-08-16 13:52:22.000 228 33805.42 152.82 17095.66 88888.00 2017-08-16 13:52:23.000 228 33805.41 152.82 17095.67 88888.00 2017-08-16 13:52:24.000 228 33805.37 152.78 17095.62 88888.00 2017-08-16 13:52:25.000 228 33805.40 152.76 17095.62 37881.72 2017-08-16 13:52:26.000 228 33805.41 152.75 17095.64 88888.00 2017-08-16 13:52:27.000 228 33805.42 152.79 17095.67 88888.00 2017-08-16 13:52:28.000 228 33805.39 152.79 17095.66 88888.00 2017-08-16 13:52:29.000 228 33805.41 152.81 17095.66 88888.00 2017-08-16 13:52:30.000 228 33805.43 152.81 17095.69 37881.76 2017-08-16 13:52:31.000 228 33805.44 152.82 17095.70 88888.00 2017-08-16 13:52:32.000 228 33805.44 152.80 17095.69 88888.00 2017-08-16 13:52:33.000 228 33805.44 152.76 17095.68 88888.00 2017-08-16 13:52:34.000 228 33805.42 152.78 17095.67 88888.00 2017-08-16 13:52:35.000 228 33805.43 152.77 17095.65 37881.89 2017-08-16 13:52:36.000 228 33805.47 152.77 17095.67 88888.00 2017-08-16 13:52:37.000 228 33805.46 152.79 17095.68 88888.00 2017-08-16 13:52:38.000 228 33805.48 152.78 17095.71 88888.00 2017-08-16 13:52:39.000 228 33805.50 152.81 17095.73 88888.00 2017-08-16 13:52:40.000 228 33805.50 152.82 17095.76 37881.82 2017-08-16 13:52:41.000 228 33805.52 152.83 17095.76 88888.00 2017-08-16 13:52:42.000 228 33805.53 152.82 17095.78 88888.00 2017-08-16 13:52:43.000 228 33805.50 152.84 17095.79 88888.00 2017-08-16 13:52:44.000 228 33805.49 152.82 17095.79 88888.00 2017-08-16 13:52:45.000 228 33805.48 152.84 17095.82 37881.78 2017-08-16 13:52:46.000 228 33805.47 152.86 17095.81 88888.00 2017-08-16 13:52:47.000 228 33805.46 152.81 17095.73 88888.00 2017-08-16 13:52:48.000 228 33805.45 152.79 17095.76 88888.00 2017-08-16 13:52:49.000 228 33805.46 152.76 17095.79 88888.00 2017-08-16 13:52:50.000 228 33805.47 152.79 17095.77 37881.85 2017-08-16 13:52:51.000 228 33805.50 152.81 17095.81 88888.00 2017-08-16 13:52:52.000 228 33805.52 152.80 17095.77 88888.00 2017-08-16 13:52:53.000 228 33805.54 152.81 17095.76 88888.00 2017-08-16 13:52:54.000 228 33805.51 152.79 17095.77 88888.00 2017-08-16 13:52:55.000 228 33805.52 152.78 17095.79 37881.86 2017-08-16 13:52:56.000 228 33805.55 152.78 17095.77 88888.00 2017-08-16 13:52:57.000 228 33805.55 152.78 17095.75 88888.00 2017-08-16 13:52:58.000 228 33805.55 152.80 17095.75 88888.00 2017-08-16 13:52:59.000 228 33805.57 152.79 17095.74 88888.00 2017-08-16 13:53:00.000 228 33805.59 152.77 17095.75 37881.86 2017-08-16 13:53:01.000 228 33805.55 152.76 17095.73 88888.00 2017-08-16 13:53:02.000 228 33805.54 152.77 17095.73 88888.00 2017-08-16 13:53:03.000 228 33805.59 152.72 17095.76 88888.00 2017-08-16 13:53:04.000 228 33805.60 152.77 17095.76 88888.00 2017-08-16 13:53:05.000 228 33805.55 152.79 17095.76 37881.94 2017-08-16 13:53:06.000 228 33805.55 152.79 17095.75 88888.00 2017-08-16 13:53:07.000 228 33805.54 152.80 17095.76 88888.00 2017-08-16 13:53:08.000 228 33805.56 152.81 17095.81 88888.00 2017-08-16 13:53:09.000 228 33805.55 152.77 17095.77 88888.00 2017-08-16 13:53:10.000 228 33805.55 152.79 17095.76 37881.89 2017-08-16 13:53:11.000 228 33805.55 152.78 17095.75 88888.00 2017-08-16 13:53:12.000 228 33805.56 152.76 17095.73 88888.00 2017-08-16 13:53:13.000 228 33805.62 152.74 17095.76 88888.00 2017-08-16 13:53:14.000 228 33805.61 152.75 17095.76 88888.00 2017-08-16 13:53:15.000 228 33805.59 152.75 17095.77 37881.89 2017-08-16 13:53:16.000 228 33805.58 152.75 17095.77 88888.00 2017-08-16 13:53:17.000 228 33805.59 152.74 17095.77 88888.00 2017-08-16 13:53:18.000 228 33805.61 152.73 17095.74 88888.00 2017-08-16 13:53:19.000 228 33805.62 152.72 17095.76 88888.00 2017-08-16 13:53:20.000 228 33805.62 152.73 17095.72 37882.03 2017-08-16 13:53:21.000 228 33805.63 152.76 17095.75 88888.00 2017-08-16 13:53:22.000 228 33805.65 152.77 17095.75 88888.00 2017-08-16 13:53:23.000 228 33805.62 152.75 17095.73 88888.00 2017-08-16 13:53:24.000 228 33805.63 152.73 17095.72 88888.00 2017-08-16 13:53:25.000 228 33805.64 152.73 17095.74 37881.89 2017-08-16 13:53:26.000 228 33805.61 152.73 17095.79 88888.00 2017-08-16 13:53:27.000 228 33805.60 152.72 17095.78 88888.00 2017-08-16 13:53:28.000 228 33805.57 152.70 17095.75 88888.00 2017-08-16 13:53:29.000 228 33805.57 152.75 17095.74 88888.00 2017-08-16 13:53:30.000 228 33805.55 152.77 17095.71 37882.03 2017-08-16 13:53:31.000 228 33805.55 152.74 17095.74 88888.00 2017-08-16 13:53:32.000 228 33805.56 152.76 17095.78 88888.00 2017-08-16 13:53:33.000 228 33805.54 152.78 17095.83 88888.00 2017-08-16 13:53:34.000 228 33805.56 152.80 17095.83 88888.00 2017-08-16 13:53:35.000 228 33805.59 152.79 17095.83 37881.96 2017-08-16 13:53:36.000 228 33805.61 152.80 17095.85 88888.00 2017-08-16 13:53:37.000 228 33805.62 152.77 17095.82 88888.00 2017-08-16 13:53:38.000 228 33805.57 152.74 17095.78 88888.00 2017-08-16 13:53:39.000 228 33805.55 152.73 17095.77 88888.00 2017-08-16 13:53:40.000 228 33805.57 152.73 17095.76 37881.96 2017-08-16 13:53:41.000 228 33805.57 152.76 17095.75 88888.00 2017-08-16 13:53:42.000 228 33805.56 152.78 17095.77 88888.00 2017-08-16 13:53:43.000 228 33805.55 152.82 17095.74 88888.00 2017-08-16 13:53:44.000 228 33805.57 152.84 17095.78 88888.00 2017-08-16 13:53:45.000 228 33805.58 152.77 17095.77 37881.89 2017-08-16 13:53:46.000 228 33805.56 152.74 17095.77 88888.00 2017-08-16 13:53:47.000 228 33805.58 152.73 17095.77 88888.00 2017-08-16 13:53:48.000 228 33805.56 152.75 17095.79 88888.00 2017-08-16 13:53:49.000 228 33805.58 152.77 17095.80 88888.00 2017-08-16 13:53:50.000 228 33805.58 152.78 17095.84 37881.97 2017-08-16 13:53:51.000 228 33805.61 152.78 17095.83 88888.00 2017-08-16 13:53:52.000 228 33805.60 152.78 17095.84 88888.00 2017-08-16 13:53:53.000 228 33805.56 152.81 17095.88 88888.00 2017-08-16 13:53:54.000 228 33805.54 152.83 17095.87 88888.00 2017-08-16 13:53:55.000 228 33805.56 152.86 17095.85 37881.92 2017-08-16 13:53:56.000 228 33805.60 152.85 17095.83 88888.00 2017-08-16 13:53:57.000 228 33805.60 152.80 17095.87 88888.00 2017-08-16 13:53:58.000 228 33805.59 152.76 17095.89 88888.00 2017-08-16 13:53:59.000 228 33805.58 152.72 17095.84 88888.00 2017-08-16 13:54:00.000 228 33805.58 152.77 17095.85 37881.96 2017-08-16 13:54:01.000 228 33805.56 152.79 17095.89 88888.00 2017-08-16 13:54:02.000 228 33805.58 152.78 17095.94 88888.00 2017-08-16 13:54:03.000 228 33805.61 152.78 17095.90 88888.00 2017-08-16 13:54:04.000 228 33805.63 152.81 17095.89 88888.00 2017-08-16 13:54:05.000 228 33805.59 152.87 17095.87 37881.96 2017-08-16 13:54:06.000 228 33805.57 152.87 17095.85 88888.00 2017-08-16 13:54:07.000 228 33805.59 152.83 17095.87 88888.00 2017-08-16 13:54:08.000 228 33805.58 152.84 17095.89 88888.00 2017-08-16 13:54:09.000 228 33805.58 152.84 17095.91 88888.00 2017-08-16 13:54:10.000 228 33805.61 152.83 17095.91 37881.99 2017-08-16 13:54:11.000 228 33805.63 152.80 17095.89 88888.00 2017-08-16 13:54:12.000 228 33805.63 152.78 17095.85 88888.00 2017-08-16 13:54:13.000 228 33805.66 152.75 17095.84 88888.00 2017-08-16 13:54:14.000 228 33805.68 152.74 17095.84 88888.00 2017-08-16 13:54:15.000 228 33805.66 152.73 17095.85 37881.93 2017-08-16 13:54:16.000 228 33805.63 152.69 17095.83 88888.00 2017-08-16 13:54:17.000 228 33805.63 152.70 17095.81 88888.00 2017-08-16 13:54:18.000 228 33805.60 152.74 17095.83 88888.00 2017-08-16 13:54:19.000 228 33805.63 152.80 17095.83 88888.00 2017-08-16 13:54:20.000 228 33805.61 152.87 17095.87 37881.93 2017-08-16 13:54:21.000 228 33805.63 152.84 17095.89 88888.00 2017-08-16 13:54:22.000 228 33805.64 152.84 17095.85 88888.00 2017-08-16 13:54:23.000 228 33805.61 152.85 17095.88 88888.00 2017-08-16 13:54:24.000 228 33805.57 152.83 17095.88 88888.00 2017-08-16 13:54:25.000 228 33805.57 152.83 17095.90 37882.01 2017-08-16 13:54:26.000 228 33805.55 152.83 17095.88 88888.00 2017-08-16 13:54:27.000 228 33805.60 152.82 17095.89 88888.00 2017-08-16 13:54:28.000 228 33805.58 152.82 17095.93 88888.00 2017-08-16 13:54:29.000 228 33805.56 152.80 17095.97 88888.00 2017-08-16 13:54:30.000 228 33805.57 152.79 17095.97 37881.92 2017-08-16 13:54:31.000 228 33805.58 152.80 17095.96 88888.00 2017-08-16 13:54:32.000 228 33805.59 152.84 17095.94 88888.00 2017-08-16 13:54:33.000 228 33805.56 152.81 17095.91 88888.00 2017-08-16 13:54:34.000 228 33805.58 152.81 17095.93 88888.00 2017-08-16 13:54:35.000 228 33805.56 152.82 17095.96 37881.94 2017-08-16 13:54:36.000 228 33805.57 152.82 17096.00 88888.00 2017-08-16 13:54:37.000 228 33805.58 152.80 17095.97 88888.00 2017-08-16 13:54:38.000 228 33805.60 152.82 17095.96 88888.00 2017-08-16 13:54:39.000 228 33805.62 152.82 17095.96 88888.00 2017-08-16 13:54:40.000 228 33805.61 152.87 17095.97 37881.89 2017-08-16 13:54:41.000 228 33805.59 152.87 17095.99 88888.00 2017-08-16 13:54:42.000 228 33805.57 152.84 17096.00 88888.00 2017-08-16 13:54:43.000 228 33805.59 152.81 17096.03 88888.00 2017-08-16 13:54:44.000 228 33805.61 152.84 17096.03 88888.00 2017-08-16 13:54:45.000 228 33805.64 152.85 17096.02 37882.08 2017-08-16 13:54:46.000 228 33805.67 152.82 17096.02 88888.00 2017-08-16 13:54:47.000 228 33805.63 152.81 17095.98 88888.00 2017-08-16 13:54:48.000 228 33805.63 152.84 17096.03 88888.00 2017-08-16 13:54:49.000 228 33805.65 152.84 17096.01 88888.00 2017-08-16 13:54:50.000 228 33805.62 152.84 17096.00 37881.99 2017-08-16 13:54:51.000 228 33805.67 152.82 17096.04 88888.00 2017-08-16 13:54:52.000 228 33805.68 152.83 17096.03 88888.00 2017-08-16 13:54:53.000 228 33805.67 152.82 17096.02 88888.00 2017-08-16 13:54:54.000 228 33805.65 152.85 17096.02 88888.00 2017-08-16 13:54:55.000 228 33805.66 152.87 17096.03 37882.17 2017-08-16 13:54:56.000 228 33805.66 152.87 17096.02 88888.00 2017-08-16 13:54:57.000 228 33805.67 152.84 17096.06 88888.00 2017-08-16 13:54:58.000 228 33805.63 152.84 17096.06 88888.00 2017-08-16 13:54:59.000 228 33805.65 152.85 17096.04 88888.00 2017-08-16 13:55:00.000 228 33805.66 152.85 17096.03 37882.04 2017-08-16 13:55:01.000 228 33805.66 152.83 17096.01 88888.00 2017-08-16 13:55:02.000 228 33805.63 152.80 17096.01 88888.00 2017-08-16 13:55:03.000 228 33805.64 152.79 17096.02 88888.00 2017-08-16 13:55:04.000 228 33805.64 152.79 17096.04 88888.00 2017-08-16 13:55:05.000 228 33805.60 152.77 17096.07 37882.04 2017-08-16 13:55:06.000 228 33805.60 152.77 17096.06 88888.00 2017-08-16 13:55:07.000 228 33805.60 152.81 17096.03 88888.00 2017-08-16 13:55:08.000 228 33805.60 152.75 17096.02 88888.00 2017-08-16 13:55:09.000 228 33805.59 152.74 17096.06 88888.00 2017-08-16 13:55:10.000 228 33805.59 152.77 17096.07 37882.03 2017-08-16 13:55:11.000 228 33805.59 152.79 17096.01 88888.00 2017-08-16 13:55:12.000 228 33805.57 152.77 17096.01 88888.00 2017-08-16 13:55:13.000 228 33805.57 152.72 17096.05 88888.00 2017-08-16 13:55:14.000 228 33805.58 152.73 17096.03 88888.00 2017-08-16 13:55:15.000 228 33805.56 152.75 17096.02 37881.92 2017-08-16 13:55:16.000 228 33805.56 152.74 17096.01 88888.00 2017-08-16 13:55:17.000 228 33805.56 152.74 17095.97 88888.00 2017-08-16 13:55:18.000 228 33805.55 152.72 17095.96 88888.00 2017-08-16 13:55:19.000 228 33805.53 152.73 17095.93 88888.00 2017-08-16 13:55:20.000 228 33805.54 152.71 17095.97 37882.03 2017-08-16 13:55:21.000 228 33805.51 152.70 17095.97 88888.00 2017-08-16 13:55:22.000 228 33805.49 152.73 17095.97 88888.00 2017-08-16 13:55:23.000 228 33805.52 152.71 17096.00 88888.00 2017-08-16 13:55:24.000 228 33805.55 152.71 17095.97 88888.00 2017-08-16 13:55:25.000 228 33805.57 152.71 17095.96 37882.00 2017-08-16 13:55:26.000 228 33805.55 152.71 17095.98 88888.00 2017-08-16 13:55:27.000 228 33805.53 152.69 17095.99 88888.00 2017-08-16 13:55:28.000 228 33805.53 152.68 17095.96 88888.00 2017-08-16 13:55:29.000 228 33805.50 152.69 17095.97 88888.00 2017-08-16 13:55:30.000 228 33805.53 152.70 17095.97 37881.89 2017-08-16 13:55:31.000 228 33805.54 152.72 17095.98 88888.00 2017-08-16 13:55:32.000 228 33805.53 152.69 17096.04 88888.00 2017-08-16 13:55:33.000 228 33805.54 152.69 17096.04 88888.00 2017-08-16 13:55:34.000 228 33805.55 152.71 17096.03 88888.00 2017-08-16 13:55:35.000 228 33805.57 152.69 17096.03 37882.06 2017-08-16 13:55:36.000 228 33805.61 152.72 17096.05 88888.00 2017-08-16 13:55:37.000 228 33805.61 152.74 17096.04 88888.00 2017-08-16 13:55:38.000 228 33805.61 152.74 17096.04 88888.00 2017-08-16 13:55:39.000 228 33805.67 152.70 17096.07 88888.00 2017-08-16 13:55:40.000 228 33805.68 152.68 17096.03 37882.03 2017-08-16 13:55:41.000 228 33805.65 152.68 17096.07 88888.00 2017-08-16 13:55:42.000 228 33805.63 152.71 17096.10 88888.00 2017-08-16 13:55:43.000 228 33805.60 152.71 17096.05 88888.00 2017-08-16 13:55:44.000 228 33805.63 152.72 17096.06 88888.00 2017-08-16 13:55:45.000 228 33805.60 152.71 17096.02 37881.99 2017-08-16 13:55:46.000 228 33805.60 152.65 17096.00 88888.00 2017-08-16 13:55:47.000 228 33805.59 152.61 17095.97 88888.00 2017-08-16 13:55:48.000 228 33805.58 152.67 17096.01 88888.00 2017-08-16 13:55:49.000 228 33805.61 152.71 17096.04 88888.00 2017-08-16 13:55:50.000 228 33805.59 152.73 17096.07 37882.14 2017-08-16 13:55:51.000 228 33805.58 152.69 17096.06 88888.00 2017-08-16 13:55:52.000 228 33805.56 152.70 17096.07 88888.00 2017-08-16 13:55:53.000 228 33805.56 152.65 17096.06 88888.00 2017-08-16 13:55:54.000 228 33805.58 152.63 17096.02 88888.00 2017-08-16 13:55:55.000 228 33805.58 152.63 17095.97 37881.99 2017-08-16 13:55:56.000 228 33805.64 152.67 17096.02 88888.00 2017-08-16 13:55:57.000 228 33805.64 152.66 17096.01 88888.00 2017-08-16 13:55:58.000 228 33805.63 152.70 17096.05 88888.00 2017-08-16 13:55:59.000 228 33805.65 152.70 17096.10 88888.00 2017-08-16 13:56:00.000 228 33805.65 152.64 17096.12 37882.17 2017-08-16 13:56:01.000 228 33805.66 152.62 17096.15 88888.00 2017-08-16 13:56:02.000 228 33805.64 152.61 17096.15 88888.00 2017-08-16 13:56:03.000 228 33805.65 152.64 17096.12 88888.00 2017-08-16 13:56:04.000 228 33805.67 152.64 17096.07 88888.00 2017-08-16 13:56:05.000 228 33805.64 152.63 17096.07 37882.14 2017-08-16 13:56:06.000 228 33805.65 152.62 17096.08 88888.00 2017-08-16 13:56:07.000 228 33805.67 152.64 17096.11 88888.00 2017-08-16 13:56:08.000 228 33805.66 152.63 17096.10 88888.00 2017-08-16 13:56:09.000 228 33805.61 152.63 17096.05 88888.00 2017-08-16 13:56:10.000 228 33805.64 152.64 17096.01 37882.07 2017-08-16 13:56:11.000 228 33805.66 152.66 17096.07 88888.00 2017-08-16 13:56:12.000 228 33805.70 152.68 17096.09 88888.00 2017-08-16 13:56:13.000 228 33805.67 152.68 17096.05 88888.00 2017-08-16 13:56:14.000 228 33805.69 152.70 17096.02 88888.00 2017-08-16 13:56:15.000 228 33805.71 152.67 17096.01 37882.15 2017-08-16 13:56:16.000 228 33805.73 152.59 17096.02 88888.00 2017-08-16 13:56:17.000 228 33805.71 152.58 17096.02 88888.00 2017-08-16 13:56:18.000 228 33805.74 152.55 17096.00 88888.00 2017-08-16 13:56:19.000 228 33805.75 152.56 17096.00 88888.00 2017-08-16 13:56:20.000 228 33805.79 152.59 17096.02 37882.19 2017-08-16 13:56:21.000 228 33805.80 152.62 17096.03 88888.00 2017-08-16 13:56:22.000 228 33805.79 152.63 17096.05 88888.00 2017-08-16 13:56:23.000 228 33805.76 152.67 17096.10 88888.00 2017-08-16 13:56:24.000 228 33805.74 152.65 17096.08 88888.00 2017-08-16 13:56:25.000 228 33805.76 152.66 17096.05 37882.10 2017-08-16 13:56:26.000 228 33805.79 152.63 17096.06 88888.00 2017-08-16 13:56:27.000 228 33805.80 152.60 17096.06 88888.00 2017-08-16 13:56:28.000 228 33805.77 152.64 17096.05 88888.00 2017-08-16 13:56:29.000 228 33805.77 152.64 17096.06 88888.00 2017-08-16 13:56:30.000 228 33805.75 152.62 17096.04 37882.17 2017-08-16 13:56:31.000 228 33805.75 152.61 17096.07 88888.00 2017-08-16 13:56:32.000 228 33805.74 152.61 17096.07 88888.00 2017-08-16 13:56:33.000 228 33805.74 152.58 17096.11 88888.00 2017-08-16 13:56:34.000 228 33805.72 152.57 17096.05 88888.00 2017-08-16 13:56:35.000 228 33805.70 152.57 17096.01 37882.07 2017-08-16 13:56:36.000 228 33805.71 152.57 17096.07 88888.00 2017-08-16 13:56:37.000 228 33805.73 152.60 17096.07 88888.00 2017-08-16 13:56:38.000 228 33805.75 152.59 17096.07 88888.00 2017-08-16 13:56:39.000 228 33805.73 152.59 17096.09 88888.00 2017-08-16 13:56:40.000 228 33805.75 152.62 17096.17 37882.17 2017-08-16 13:56:41.000 228 33805.74 152.59 17096.12 88888.00 2017-08-16 13:56:42.000 228 33805.71 152.58 17096.10 88888.00 2017-08-16 13:56:43.000 228 33805.72 152.55 17096.17 88888.00 2017-08-16 13:56:44.000 228 33805.79 152.53 17096.17 88888.00 2017-08-16 13:56:45.000 228 33805.78 152.54 17096.12 37882.25 2017-08-16 13:56:46.000 228 33805.76 152.54 17096.11 88888.00 2017-08-16 13:56:47.000 228 33805.74 152.51 17096.12 88888.00 2017-08-16 13:56:48.000 228 33805.77 152.48 17096.11 88888.00 2017-08-16 13:56:49.000 228 33805.80 152.50 17096.10 88888.00 2017-08-16 13:56:50.000 228 33805.82 152.49 17096.13 37882.24 2017-08-16 13:56:51.000 228 33805.83 152.51 17096.12 88888.00 2017-08-16 13:56:52.000 228 33805.82 152.49 17096.15 88888.00 2017-08-16 13:56:53.000 228 33805.81 152.49 17096.12 88888.00 2017-08-16 13:56:54.000 228 33805.82 152.50 17096.13 88888.00 2017-08-16 13:56:55.000 228 33805.85 152.51 17096.13 37882.32 2017-08-16 13:56:56.000 228 33805.83 152.59 17096.10 88888.00 2017-08-16 13:56:57.000 228 33805.89 152.59 17096.12 88888.00 2017-08-16 13:56:58.000 228 33805.88 152.57 17096.11 88888.00 2017-08-16 13:56:59.000 228 33805.89 152.55 17096.09 88888.00 2017-08-16 13:57:00.000 228 33805.90 152.56 17096.07 37882.24 2017-08-16 13:57:01.000 228 33805.94 152.57 17096.09 88888.00 2017-08-16 13:57:02.000 228 33805.90 152.53 17096.10 88888.00 2017-08-16 13:57:03.000 228 33805.91 152.52 17096.15 88888.00 2017-08-16 13:57:04.000 228 33805.94 152.55 17096.11 88888.00 2017-08-16 13:57:05.000 228 33805.96 152.56 17096.12 37882.40 2017-08-16 13:57:06.000 228 33805.99 152.56 17096.08 88888.00 2017-08-16 13:57:07.000 228 33805.97 152.55 17096.06 88888.00 2017-08-16 13:57:08.000 228 33805.97 152.57 17096.08 88888.00 2017-08-16 13:57:09.000 228 33805.94 152.56 17096.07 88888.00 2017-08-16 13:57:10.000 228 33805.96 152.56 17096.05 37882.49 2017-08-16 13:57:11.000 228 33805.98 152.55 17096.05 88888.00 2017-08-16 13:57:12.000 228 33806.02 152.58 17096.04 88888.00 2017-08-16 13:57:13.000 228 33806.05 152.58 17096.05 88888.00 2017-08-16 13:57:14.000 228 33806.05 152.63 17096.10 88888.00 2017-08-16 13:57:15.000 228 33806.04 152.63 17096.11 37882.40 2017-08-16 13:57:16.000 228 33806.03 152.61 17096.12 88888.00 2017-08-16 13:57:17.000 228 33806.03 152.60 17096.13 88888.00 2017-08-16 13:57:18.000 228 33806.05 152.53 17096.11 88888.00 2017-08-16 13:57:19.000 228 33806.05 152.54 17096.12 88888.00 2017-08-16 13:57:20.000 228 33806.09 152.56 17096.12 37882.54 2017-08-16 13:57:21.000 228 33806.12 152.54 17096.12 88888.00 2017-08-16 13:57:22.000 228 33806.10 152.50 17096.10 88888.00 2017-08-16 13:57:23.000 228 33806.08 152.47 17096.12 88888.00 2017-08-16 13:57:24.000 228 33806.07 152.44 17096.14 88888.00 2017-08-16 13:57:25.000 228 33806.05 152.44 17096.12 37882.67 2017-08-16 13:57:26.000 228 33806.10 152.45 17096.09 88888.00 2017-08-16 13:57:27.000 228 33806.12 152.48 17096.10 88888.00 2017-08-16 13:57:28.000 228 33806.12 152.47 17096.15 88888.00 2017-08-16 13:57:29.000 228 33806.13 152.50 17096.17 88888.00 2017-08-16 13:57:30.000 228 33806.16 152.49 17096.13 37882.51 2017-08-16 13:57:31.000 228 33806.17 152.52 17096.15 88888.00 2017-08-16 13:57:32.000 228 33806.14 152.50 17096.14 88888.00 2017-08-16 13:57:33.000 228 33806.20 152.49 17096.12 88888.00 2017-08-16 13:57:34.000 228 33806.22 152.54 17096.16 88888.00 2017-08-16 13:57:35.000 228 33806.24 152.55 17096.17 37882.49 2017-08-16 13:57:36.000 228 33806.29 152.54 17096.19 88888.00 2017-08-16 13:57:37.000 228 33806.28 152.56 17096.21 88888.00 2017-08-16 13:57:38.000 228 33806.28 152.56 17096.20 88888.00 2017-08-16 13:57:39.000 228 33806.29 152.58 17096.22 88888.00 2017-08-16 13:57:40.000 228 33806.29 152.56 17096.23 37882.69 2017-08-16 13:57:41.000 228 33806.32 152.58 17096.21 88888.00 2017-08-16 13:57:42.000 228 33806.34 152.58 17096.19 88888.00 2017-08-16 13:57:43.000 228 33806.35 152.56 17096.19 88888.00 2017-08-16 13:57:44.000 228 33806.37 152.55 17096.20 88888.00 2017-08-16 13:57:45.000 228 33806.36 152.51 17096.22 37882.68 2017-08-16 13:57:46.000 228 33806.39 152.55 17096.23 88888.00 2017-08-16 13:57:47.000 228 33806.39 152.55 17096.23 88888.00 2017-08-16 13:57:48.000 228 33806.37 152.56 17096.21 88888.00 2017-08-16 13:57:49.000 228 33806.37 152.54 17096.19 88888.00 2017-08-16 13:57:50.000 228 33806.40 152.54 17096.20 37882.82 2017-08-16 13:57:51.000 228 33806.42 152.55 17096.22 88888.00 2017-08-16 13:57:52.000 228 33806.39 152.57 17096.24 88888.00 2017-08-16 13:57:53.000 228 33806.40 152.59 17096.25 88888.00 2017-08-16 13:57:54.000 228 33806.43 152.58 17096.21 88888.00 2017-08-16 13:57:55.000 228 33806.45 152.57 17096.20 37882.89 2017-08-16 13:57:56.000 228 33806.45 152.55 17096.23 88888.00 2017-08-16 13:57:57.000 228 33806.42 152.52 17096.23 88888.00 2017-08-16 13:57:58.000 228 33806.48 152.54 17096.20 88888.00 2017-08-16 13:57:59.000 228 33806.54 152.57 17096.22 88888.00 2017-08-16 13:58:00.000 228 33806.59 152.58 17096.24 37882.74 2017-08-16 13:58:01.000 228 33806.55 152.57 17096.21 88888.00 2017-08-16 13:58:02.000 228 33806.56 152.56 17096.19 88888.00 2017-08-16 13:58:03.000 228 33806.59 152.54 17096.19 88888.00 2017-08-16 13:58:04.000 228 33806.59 152.54 17096.16 88888.00 2017-08-16 13:58:05.000 228 33806.60 152.55 17096.14 37882.96 2017-08-16 13:58:06.000 228 33806.62 152.58 17096.15 88888.00 2017-08-16 13:58:07.000 228 33806.59 152.54 17096.14 88888.00 2017-08-16 13:58:08.000 228 33806.68 152.58 17096.16 88888.00 2017-08-16 13:58:09.000 228 33806.68 152.58 17096.18 88888.00 2017-08-16 13:58:10.000 228 33806.66 152.59 17096.21 37882.96 2017-08-16 13:58:11.000 228 33806.66 152.58 17096.19 88888.00 2017-08-16 13:58:12.000 228 33806.65 152.58 17096.15 88888.00 2017-08-16 13:58:13.000 228 33806.65 152.63 17096.13 88888.00 2017-08-16 13:58:14.000 228 33806.62 152.63 17096.17 88888.00 2017-08-16 13:58:15.000 228 33806.65 152.60 17096.21 37882.89 2017-08-16 13:58:16.000 228 33806.68 152.58 17096.20 88888.00 2017-08-16 13:58:17.000 228 33806.63 152.56 17096.17 88888.00 2017-08-16 13:58:18.000 228 33806.60 152.57 17096.13 88888.00 2017-08-16 13:58:19.000 228 33806.55 152.56 17096.13 88888.00 2017-08-16 13:58:20.000 228 33806.54 152.56 17096.17 37883.10 2017-08-16 13:58:21.000 228 33806.55 152.55 17096.15 88888.00 2017-08-16 13:58:22.000 228 33806.58 152.54 17096.15 88888.00 2017-08-16 13:58:23.000 228 33806.58 152.59 17096.18 88888.00 2017-08-16 13:58:24.000 228 33806.61 152.60 17096.21 88888.00 2017-08-16 13:58:25.000 228 33806.65 152.59 17096.21 37883.03 2017-08-16 13:58:26.000 228 33806.63 152.60 17096.24 88888.00 2017-08-16 13:58:27.000 228 33806.63 152.58 17096.20 88888.00 2017-08-16 13:58:28.000 228 33806.64 152.62 17096.22 88888.00 2017-08-16 13:58:29.000 228 33806.65 152.60 17096.19 88888.00 2017-08-16 13:58:30.000 228 33806.64 152.59 17096.20 37882.99 2017-08-16 13:58:31.000 228 33806.62 152.57 17096.23 88888.00 2017-08-16 13:58:32.000 228 33806.63 152.53 17096.25 88888.00 2017-08-16 13:58:33.000 228 33806.60 152.54 17096.27 88888.00 2017-08-16 13:58:34.000 228 33806.60 152.55 17096.25 88888.00 2017-08-16 13:58:35.000 228 33806.63 152.56 17096.24 37882.94 2017-08-16 13:58:36.000 228 33806.64 152.59 17096.25 88888.00 2017-08-16 13:58:37.000 228 33806.59 152.58 17096.28 88888.00 2017-08-16 13:58:38.000 228 33806.58 152.56 17096.26 88888.00 2017-08-16 13:58:39.000 228 33806.60 152.57 17096.30 88888.00 2017-08-16 13:58:40.000 228 33806.59 152.56 17096.31 37882.99 2017-08-16 13:58:41.000 228 33806.60 152.56 17096.30 88888.00 2017-08-16 13:58:42.000 228 33806.63 152.59 17096.29 88888.00 2017-08-16 13:58:43.000 228 33806.62 152.54 17096.29 88888.00 2017-08-16 13:58:44.000 228 33806.60 152.54 17096.27 88888.00 2017-08-16 13:58:45.000 228 33806.57 152.54 17096.28 37883.03 2017-08-16 13:58:46.000 228 33806.58 152.55 17096.31 88888.00 2017-08-16 13:58:47.000 228 33806.57 152.59 17096.32 88888.00 2017-08-16 13:58:48.000 228 33806.59 152.62 17096.26 88888.00 2017-08-16 13:58:49.000 228 33806.57 152.58 17096.23 88888.00 2017-08-16 13:58:50.000 228 33806.58 152.59 17096.23 37883.03 2017-08-16 13:58:51.000 228 33806.60 152.58 17096.29 88888.00 2017-08-16 13:58:52.000 228 33806.57 152.57 17096.27 88888.00 2017-08-16 13:58:53.000 228 33806.54 152.55 17096.24 88888.00 2017-08-16 13:58:54.000 228 33806.56 152.54 17096.29 88888.00 2017-08-16 13:58:55.000 228 33806.52 152.53 17096.34 37882.96 2017-08-16 13:58:56.000 228 33806.54 152.56 17096.37 88888.00 2017-08-16 13:58:57.000 228 33806.54 152.56 17096.34 88888.00 2017-08-16 13:58:58.000 228 33806.55 152.55 17096.34 88888.00 2017-08-16 13:58:59.000 228 33806.52 152.56 17096.34 88888.00 2017-08-16 13:59:00.000 228 33806.53 152.59 17096.36 37882.93 2017-08-16 13:59:01.000 228 33806.52 152.59 17096.33 88888.00 2017-08-16 13:59:02.000 228 33806.50 152.56 17096.28 88888.00 2017-08-16 13:59:03.000 228 33806.50 152.55 17096.30 88888.00 2017-08-16 13:59:04.000 228 33806.49 152.56 17096.35 88888.00 2017-08-16 13:59:05.000 228 33806.49 152.55 17096.37 37882.82 2017-08-16 13:59:06.000 228 33806.52 152.52 17096.35 88888.00 2017-08-16 13:59:07.000 228 33806.53 152.52 17096.33 88888.00 2017-08-16 13:59:08.000 228 33806.55 152.55 17096.32 88888.00 2017-08-16 13:59:09.000 228 33806.49 152.58 17096.33 88888.00 2017-08-16 13:59:10.000 228 33806.47 152.57 17096.32 37882.94 2017-08-16 13:59:11.000 228 33806.45 152.53 17096.33 88888.00 2017-08-16 13:59:12.000 228 33806.45 152.52 17096.28 88888.00 2017-08-16 13:59:13.000 228 33806.48 152.50 17096.28 88888.00 2017-08-16 13:59:14.000 228 33806.46 152.47 17096.31 88888.00 2017-08-16 13:59:15.000 228 33806.47 152.49 17096.31 37882.89 2017-08-16 13:59:16.000 228 33806.47 152.48 17096.35 88888.00 2017-08-16 13:59:17.000 228 33806.46 152.47 17096.35 88888.00 2017-08-16 13:59:18.000 228 33806.44 152.48 17096.35 88888.00 2017-08-16 13:59:19.000 228 33806.41 152.48 17096.34 88888.00 2017-08-16 13:59:20.000 228 33806.40 152.51 17096.34 37882.74 2017-08-16 13:59:21.000 228 33806.42 152.48 17096.37 88888.00 2017-08-16 13:59:22.000 228 33806.40 152.46 17096.35 88888.00 2017-08-16 13:59:23.000 228 33806.40 152.50 17096.40 88888.00 2017-08-16 13:59:24.000 228 33806.38 152.50 17096.39 88888.00 2017-08-16 13:59:25.000 228 33806.39 152.48 17096.36 37882.96 2017-08-16 13:59:26.000 228 33806.40 152.48 17096.36 88888.00 2017-08-16 13:59:27.000 228 33806.39 152.49 17096.35 88888.00 2017-08-16 13:59:28.000 228 33806.41 152.53 17096.37 88888.00 2017-08-16 13:59:29.000 228 33806.40 152.51 17096.34 88888.00 2017-08-16 13:59:30.000 228 33806.36 152.51 17096.37 37882.85 2017-08-16 13:59:31.000 228 33806.37 152.51 17096.36 88888.00 2017-08-16 13:59:32.000 228 33806.42 152.51 17096.34 88888.00 2017-08-16 13:59:33.000 228 33806.40 152.50 17096.31 88888.00 2017-08-16 13:59:34.000 228 33806.41 152.50 17096.36 88888.00 2017-08-16 13:59:35.000 228 33806.41 152.49 17096.37 37882.79 2017-08-16 13:59:36.000 228 33806.41 152.49 17096.35 88888.00 2017-08-16 13:59:37.000 228 33806.42 152.51 17096.37 88888.00 2017-08-16 13:59:38.000 228 33806.39 152.49 17096.35 88888.00 2017-08-16 13:59:39.000 228 33806.40 152.50 17096.37 88888.00 2017-08-16 13:59:40.000 228 33806.40 152.56 17096.39 37882.82 2017-08-16 13:59:41.000 228 33806.39 152.57 17096.38 88888.00 2017-08-16 13:59:42.000 228 33806.35 152.54 17096.35 88888.00 2017-08-16 13:59:43.000 228 33806.35 152.53 17096.35 88888.00 2017-08-16 13:59:44.000 228 33806.38 152.52 17096.37 88888.00 2017-08-16 13:59:45.000 228 33806.39 152.51 17096.37 37882.89 2017-08-16 13:59:46.000 228 33806.42 152.52 17096.37 88888.00 2017-08-16 13:59:47.000 228 33806.43 152.52 17096.40 88888.00 2017-08-16 13:59:48.000 228 33806.43 152.51 17096.40 88888.00 2017-08-16 13:59:49.000 228 33806.46 152.52 17096.40 88888.00 2017-08-16 13:59:50.000 228 33806.46 152.52 17096.37 37882.78 2017-08-16 13:59:51.000 228 33806.45 152.52 17096.34 88888.00 2017-08-16 13:59:52.000 228 33806.50 152.52 17096.39 88888.00 2017-08-16 13:59:53.000 228 33806.48 152.52 17096.39 88888.00 2017-08-16 13:59:54.000 228 33806.44 152.53 17096.38 88888.00 2017-08-16 13:59:55.000 228 33806.48 152.53 17096.37 37882.82 2017-08-16 13:59:56.000 228 33806.50 152.52 17096.40 88888.00 2017-08-16 13:59:57.000 228 33806.51 152.51 17096.42 88888.00 2017-08-16 13:59:58.000 228 33806.49 152.52 17096.39 88888.00 2017-08-16 13:59:59.000 228 33806.47 152.53 17096.38 88888.00 2017-08-16 14:00:00.000 228 33806.47 152.52 17096.38 37882.89 2017-08-16 14:00:01.000 228 33806.42 152.49 17096.39 88888.00 2017-08-16 14:00:02.000 228 33806.43 152.53 17096.34 88888.00 2017-08-16 14:00:03.000 228 33806.42 152.52 17096.34 88888.00 2017-08-16 14:00:04.000 228 33806.40 152.53 17096.38 88888.00 2017-08-16 14:00:05.000 228 33806.37 152.53 17096.40 37882.82 2017-08-16 14:00:06.000 228 33806.37 152.51 17096.43 88888.00 2017-08-16 14:00:07.000 228 33806.34 152.50 17096.46 88888.00 2017-08-16 14:00:08.000 228 33806.31 152.50 17096.42 88888.00 2017-08-16 14:00:09.000 228 33806.34 152.51 17096.38 88888.00 2017-08-16 14:00:10.000 228 33806.39 152.51 17096.38 37882.85 2017-08-16 14:00:11.000 228 33806.37 152.52 17096.37 88888.00 2017-08-16 14:00:12.000 228 33806.36 152.54 17096.38 88888.00 2017-08-16 14:00:13.000 228 33806.38 152.59 17096.40 88888.00 2017-08-16 14:00:14.000 228 33806.37 152.60 17096.43 88888.00 2017-08-16 14:00:15.000 228 33806.39 152.59 17096.44 37882.92 2017-08-16 14:00:16.000 228 33806.43 152.59 17096.44 88888.00 2017-08-16 14:00:17.000 228 33806.43 152.61 17096.44 88888.00 2017-08-16 14:00:18.000 228 33806.44 152.61 17096.43 88888.00 2017-08-16 14:00:19.000 228 33806.46 152.60 17096.39 88888.00 2017-08-16 14:00:20.000 228 33806.46 152.59 17096.40 37882.81 2017-08-16 14:00:21.000 228 33806.45 152.59 17096.44 88888.00 2017-08-16 14:00:22.000 228 33806.45 152.61 17096.41 88888.00 2017-08-16 14:00:23.000 228 33806.42 152.64 17096.41 88888.00 2017-08-16 14:00:24.000 228 33806.39 152.67 17096.41 88888.00 2017-08-16 14:00:25.000 228 33806.33 152.62 17096.38 37882.97 2017-08-16 14:00:26.000 228 33806.35 152.54 17096.37 88888.00 2017-08-16 14:00:27.000 228 33806.35 152.58 17096.36 88888.00 2017-08-16 14:00:28.000 228 33806.40 152.61 17096.36 88888.00 2017-08-16 14:00:29.000 228 33806.40 152.58 17096.40 88888.00 2017-08-16 14:00:30.000 228 33806.42 152.53 17096.39 37882.86 2017-08-16 14:00:31.000 228 33806.40 152.55 17096.43 88888.00 2017-08-16 14:00:32.000 228 33806.39 152.54 17096.45 88888.00 2017-08-16 14:00:33.000 228 33806.36 152.52 17096.45 88888.00 2017-08-16 14:00:34.000 228 33806.41 152.54 17096.43 88888.00 2017-08-16 14:00:35.000 228 33806.39 152.53 17096.46 37882.75 2017-08-16 14:00:36.000 228 33806.38 152.55 17096.50 88888.00 2017-08-16 14:00:37.000 228 33806.35 152.48 17096.44 88888.00 2017-08-16 14:00:38.000 228 33806.34 152.48 17096.42 88888.00 2017-08-16 14:00:39.000 228 33806.33 152.47 17096.42 88888.00 2017-08-16 14:00:40.000 228 33806.33 152.49 17096.38 37882.93 2017-08-16 14:00:41.000 228 33806.36 152.50 17096.37 88888.00 2017-08-16 14:00:42.000 228 33806.33 152.53 17096.39 88888.00 2017-08-16 14:00:43.000 228 33806.34 152.53 17096.38 88888.00 2017-08-16 14:00:44.000 228 33806.34 152.53 17096.39 88888.00 2017-08-16 14:00:45.000 228 33806.40 152.54 17096.43 37882.82 2017-08-16 14:00:46.000 228 33806.39 152.57 17096.46 88888.00 2017-08-16 14:00:47.000 228 33806.38 152.54 17096.47 88888.00 2017-08-16 14:00:48.000 228 33806.39 152.54 17096.46 88888.00 2017-08-16 14:00:49.000 228 33806.39 152.55 17096.45 88888.00 2017-08-16 14:00:50.000 228 33806.34 152.58 17096.45 37882.92 2017-08-16 14:00:51.000 228 33806.33 152.61 17096.48 88888.00 2017-08-16 14:00:52.000 228 33806.29 152.55 17096.48 88888.00 2017-08-16 14:00:53.000 228 33806.31 152.55 17096.48 88888.00 2017-08-16 14:00:54.000 228 33806.31 152.58 17096.47 88888.00 2017-08-16 14:00:55.000 228 33806.29 152.56 17096.43 37882.76 2017-08-16 14:00:56.000 228 33806.33 152.59 17096.45 88888.00 2017-08-16 14:00:57.000 228 33806.30 152.58 17096.46 88888.00 2017-08-16 14:00:58.000 228 33806.30 152.54 17096.44 88888.00 2017-08-16 14:00:59.000 228 33806.34 152.52 17096.46 88888.00 2017-08-16 14:01:00.000 228 33806.36 152.50 17096.50 37882.90 2017-08-16 14:01:01.000 228 33806.35 152.53 17096.50 88888.00 2017-08-16 14:01:02.000 228 33806.35 152.51 17096.51 88888.00 2017-08-16 14:01:03.000 228 33806.37 152.45 17096.48 88888.00 2017-08-16 14:01:04.000 228 33806.39 152.43 17096.49 88888.00 2017-08-16 14:01:05.000 228 33806.36 152.46 17096.52 37882.78 2017-08-16 14:01:06.000 228 33806.35 152.45 17096.50 88888.00 2017-08-16 14:01:07.000 228 33806.35 152.40 17096.51 88888.00 2017-08-16 14:01:08.000 228 33806.37 152.42 17096.50 88888.00 2017-08-16 14:01:09.000 228 33806.37 152.44 17096.51 88888.00 2017-08-16 14:01:10.000 228 33806.41 152.42 17096.51 37882.86 2017-08-16 14:01:11.000 228 33806.39 152.39 17096.49 88888.00 2017-08-16 14:01:12.000 228 33806.37 152.39 17096.46 88888.00 2017-08-16 14:01:13.000 228 33806.39 152.35 17096.48 88888.00 2017-08-16 14:01:14.000 228 33806.38 152.39 17096.50 88888.00 2017-08-16 14:01:15.000 228 33806.38 152.36 17096.47 37882.96 2017-08-16 14:01:16.000 228 33806.36 152.40 17096.44 88888.00 2017-08-16 14:01:17.000 228 33806.37 152.39 17096.45 88888.00 2017-08-16 14:01:18.000 228 33806.39 152.35 17096.46 88888.00 2017-08-16 14:01:19.000 228 33806.34 152.36 17096.44 88888.00 2017-08-16 14:01:20.000 228 33806.32 152.38 17096.44 37882.99 2017-08-16 14:01:21.000 228 33806.31 152.38 17096.42 88888.00 2017-08-16 14:01:22.000 228 33806.40 152.39 17096.43 88888.00 2017-08-16 14:01:23.000 228 33806.40 152.40 17096.46 88888.00 2017-08-16 14:01:24.000 228 33806.38 152.38 17096.45 88888.00 2017-08-16 14:01:25.000 228 33806.39 152.44 17096.47 37882.79 2017-08-16 14:01:26.000 228 33806.37 152.42 17096.48 88888.00 2017-08-16 14:01:27.000 228 33806.35 152.44 17096.50 88888.00 2017-08-16 14:01:28.000 228 33806.40 152.45 17096.46 88888.00 2017-08-16 14:01:29.000 228 33806.44 152.44 17096.46 88888.00 2017-08-16 14:01:30.000 228 33806.44 152.42 17096.42 37882.83 2017-08-16 14:01:31.000 228 33806.42 152.42 17096.43 88888.00 2017-08-16 14:01:32.000 228 33806.44 152.43 17096.45 88888.00 2017-08-16 14:01:33.000 228 33806.45 152.41 17096.45 88888.00 2017-08-16 14:01:34.000 228 33806.44 152.44 17096.43 88888.00 2017-08-16 14:01:35.000 228 33806.44 152.43 17096.43 37882.93 2017-08-16 14:01:36.000 228 33806.47 152.42 17096.38 88888.00 2017-08-16 14:01:37.000 228 33806.44 152.37 17096.41 88888.00 2017-08-16 14:01:38.000 228 33806.44 152.39 17096.40 88888.00 2017-08-16 14:01:39.000 228 33806.44 152.43 17096.37 88888.00 2017-08-16 14:01:40.000 228 33806.48 152.43 17096.39 37882.99 2017-08-16 14:01:41.000 228 33806.47 152.42 17096.40 88888.00 2017-08-16 14:01:42.000 228 33806.43 152.42 17096.44 88888.00 2017-08-16 14:01:43.000 228 33806.42 152.43 17096.43 88888.00 2017-08-16 14:01:44.000 228 33806.46 152.42 17096.40 88888.00 2017-08-16 14:01:45.000 228 33806.46 152.42 17096.39 37882.94 2017-08-16 14:01:46.000 228 33806.43 152.42 17096.40 88888.00 2017-08-16 14:01:47.000 228 33806.42 152.42 17096.47 88888.00 2017-08-16 14:01:48.000 228 33806.42 152.41 17096.47 88888.00 2017-08-16 14:01:49.000 228 33806.44 152.40 17096.48 88888.00 2017-08-16 14:01:50.000 228 33806.45 152.37 17096.47 37883.01 2017-08-16 14:01:51.000 228 33806.47 152.38 17096.47 88888.00 2017-08-16 14:01:52.000 228 33806.45 152.37 17096.45 88888.00 2017-08-16 14:01:53.000 228 33806.46 152.39 17096.46 88888.00 2017-08-16 14:01:54.000 228 33806.46 152.45 17096.46 88888.00 2017-08-16 14:01:55.000 228 33806.46 152.45 17096.49 37882.92 2017-08-16 14:01:56.000 228 33806.44 152.41 17096.48 88888.00 2017-08-16 14:01:57.000 228 33806.41 152.41 17096.52 88888.00 2017-08-16 14:01:58.000 228 33806.40 152.43 17096.52 88888.00 2017-08-16 14:01:59.000 228 33806.40 152.41 17096.47 88888.00 2017-08-16 14:02:00.000 228 33806.42 152.42 17096.47 37883.07 2017-08-16 14:02:01.000 228 33806.43 152.39 17096.48 88888.00 2017-08-16 14:02:02.000 228 33806.40 152.38 17096.51 88888.00 2017-08-16 14:02:03.000 228 33806.39 152.39 17096.51 88888.00 2017-08-16 14:02:04.000 228 33806.41 152.41 17096.55 88888.00 2017-08-16 14:02:05.000 228 33806.44 152.41 17096.55 37883.03 2017-08-16 14:02:06.000 228 33806.45 152.40 17096.53 88888.00 2017-08-16 14:02:07.000 228 33806.44 152.40 17096.51 88888.00 2017-08-16 14:02:08.000 228 33806.39 152.40 17096.53 88888.00 2017-08-16 14:02:09.000 228 33806.37 152.40 17096.51 88888.00 2017-08-16 14:02:10.000 228 33806.39 152.37 17096.47 37883.03 2017-08-16 14:02:11.000 228 33806.39 152.35 17096.46 88888.00 2017-08-16 14:02:12.000 228 33806.38 152.37 17096.50 88888.00 2017-08-16 14:02:13.000 228 33806.37 152.36 17096.49 88888.00 2017-08-16 14:02:14.000 228 33806.39 152.38 17096.51 88888.00 2017-08-16 14:02:15.000 228 33806.37 152.40 17096.53 37882.85 2017-08-16 14:02:16.000 228 33806.40 152.40 17096.57 88888.00 2017-08-16 14:02:17.000 228 33806.40 152.39 17096.58 88888.00 2017-08-16 14:02:18.000 228 33806.39 152.40 17096.54 88888.00 2017-08-16 14:02:19.000 228 33806.42 152.41 17096.54 88888.00 2017-08-16 14:02:20.000 228 33806.42 152.45 17096.57 37882.96 2017-08-16 14:02:21.000 228 33806.46 152.44 17096.59 88888.00 2017-08-16 14:02:22.000 228 33806.44 152.44 17096.56 88888.00 2017-08-16 14:02:23.000 228 33806.39 152.42 17096.58 88888.00 2017-08-16 14:02:24.000 228 33806.38 152.44 17096.53 88888.00 2017-08-16 14:02:25.000 228 33806.36 152.47 17096.50 37882.99 2017-08-16 14:02:26.000 228 33806.35 152.45 17096.55 88888.00 2017-08-16 14:02:27.000 228 33806.35 152.43 17096.55 88888.00 2017-08-16 14:02:28.000 228 33806.35 152.44 17096.55 88888.00 2017-08-16 14:02:29.000 228 33806.36 152.47 17096.58 88888.00 2017-08-16 14:02:30.000 228 33806.36 152.49 17096.61 37882.83 2017-08-16 14:02:31.000 228 33806.34 152.44 17096.56 88888.00 2017-08-16 14:02:32.000 228 33806.37 152.46 17096.60 88888.00 2017-08-16 14:02:33.000 228 33806.38 152.50 17096.61 88888.00 2017-08-16 14:02:34.000 228 33806.38 152.44 17096.58 88888.00 2017-08-16 14:02:35.000 228 33806.41 152.46 17096.61 37882.92 2017-08-16 14:02:36.000 228 33806.39 152.48 17096.57 88888.00 2017-08-16 14:02:37.000 228 33806.40 152.48 17096.58 88888.00 2017-08-16 14:02:38.000 228 33806.41 152.52 17096.62 88888.00 2017-08-16 14:02:39.000 228 33806.39 152.54 17096.61 88888.00 2017-08-16 14:02:40.000 228 33806.39 152.53 17096.61 37882.83 2017-08-16 14:02:41.000 228 33806.40 152.52 17096.64 88888.00 2017-08-16 14:02:42.000 228 33806.40 152.50 17096.63 88888.00 2017-08-16 14:02:43.000 228 33806.39 152.52 17096.64 88888.00 2017-08-16 14:02:44.000 228 33806.39 152.51 17096.63 88888.00 2017-08-16 14:02:45.000 228 33806.37 152.51 17096.65 37882.94 2017-08-16 14:02:46.000 228 33806.37 152.46 17096.64 88888.00 2017-08-16 14:02:47.000 228 33806.31 152.42 17096.66 88888.00 2017-08-16 14:02:48.000 228 33806.31 152.45 17096.65 88888.00 2017-08-16 14:02:49.000 228 33806.31 152.43 17096.65 88888.00 2017-08-16 14:02:50.000 228 33806.34 152.40 17096.65 37882.89 2017-08-16 14:02:51.000 228 33806.33 152.40 17096.64 88888.00 2017-08-16 14:02:52.000 228 33806.33 152.41 17096.61 88888.00 2017-08-16 14:02:53.000 228 33806.29 152.40 17096.56 88888.00 2017-08-16 14:02:54.000 228 33806.29 152.41 17096.52 88888.00 2017-08-16 14:02:55.000 228 33806.26 152.40 17096.57 37882.78 2017-08-16 14:02:56.000 228 33806.25 152.39 17096.61 88888.00 2017-08-16 14:02:57.000 228 33806.27 152.39 17096.60 88888.00 2017-08-16 14:02:58.000 228 33806.27 152.41 17096.65 88888.00 2017-08-16 14:02:59.000 228 33806.24 152.42 17096.63 88888.00 2017-08-16 14:03:00.000 228 33806.27 152.41 17096.60 37882.86 2017-08-16 14:03:01.000 228 33806.27 152.38 17096.59 88888.00 2017-08-16 14:03:02.000 228 33806.28 152.38 17096.60 88888.00 2017-08-16 14:03:03.000 228 33806.24 152.36 17096.57 88888.00 2017-08-16 14:03:04.000 228 33806.21 152.38 17096.64 88888.00 2017-08-16 14:03:05.000 228 33806.23 152.40 17096.64 37882.75 2017-08-16 14:03:06.000 228 33806.24 152.42 17096.63 88888.00 2017-08-16 14:03:07.000 228 33806.23 152.47 17096.66 88888.00 2017-08-16 14:03:08.000 228 33806.21 152.44 17096.65 88888.00 2017-08-16 14:03:09.000 228 33806.25 152.41 17096.64 88888.00 2017-08-16 14:03:10.000 228 33806.25 152.44 17096.62 37882.78 2017-08-16 14:03:11.000 228 33806.25 152.44 17096.67 88888.00 2017-08-16 14:03:12.000 228 33806.24 152.45 17096.68 88888.00 2017-08-16 14:03:13.000 228 33806.20 152.45 17096.68 88888.00 2017-08-16 14:03:14.000 228 33806.23 152.45 17096.68 88888.00 2017-08-16 14:03:15.000 228 33806.22 152.46 17096.66 37882.82 2017-08-16 14:03:16.000 228 33806.25 152.46 17096.64 88888.00 2017-08-16 14:03:17.000 228 33806.25 152.44 17096.64 88888.00 2017-08-16 14:03:18.000 228 33806.21 152.46 17096.67 88888.00 2017-08-16 14:03:19.000 228 33806.18 152.49 17096.71 88888.00 2017-08-16 14:03:20.000 228 33806.18 152.46 17096.69 37882.86 2017-08-16 14:03:21.000 228 33806.21 152.43 17096.66 88888.00 2017-08-16 14:03:22.000 228 33806.20 152.44 17096.69 88888.00 2017-08-16 14:03:23.000 228 33806.19 152.44 17096.69 88888.00 2017-08-16 14:03:24.000 228 33806.20 152.43 17096.67 88888.00 2017-08-16 14:03:25.000 228 33806.16 152.48 17096.65 37882.72 2017-08-16 14:03:26.000 228 33806.12 152.47 17096.67 88888.00 2017-08-16 14:03:27.000 228 33806.13 152.47 17096.69 88888.00 2017-08-16 14:03:28.000 228 33806.15 152.50 17096.76 88888.00 2017-08-16 14:03:29.000 228 33806.15 152.49 17096.73 88888.00 2017-08-16 14:03:30.000 228 33806.13 152.46 17096.69 37882.83 2017-08-16 14:03:31.000 228 33806.11 152.46 17096.67 88888.00 2017-08-16 14:03:32.000 228 33806.12 152.50 17096.68 88888.00 2017-08-16 14:03:33.000 228 33806.11 152.54 17096.66 88888.00 2017-08-16 14:03:34.000 228 33806.16 152.52 17096.66 88888.00 2017-08-16 14:03:35.000 228 33806.14 152.50 17096.66 37882.75 2017-08-16 14:03:36.000 228 33806.11 152.52 17096.69 88888.00 2017-08-16 14:03:37.000 228 33806.09 152.52 17096.68 88888.00 2017-08-16 14:03:38.000 228 33806.14 152.50 17096.69 88888.00 2017-08-16 14:03:39.000 228 33806.09 152.50 17096.75 88888.00 2017-08-16 14:03:40.000 228 33806.12 152.54 17096.73 37882.74 2017-08-16 14:03:41.000 228 33806.11 152.54 17096.74 88888.00 2017-08-16 14:03:42.000 228 33806.09 152.50 17096.74 88888.00 2017-08-16 14:03:43.000 228 33806.11 152.48 17096.75 88888.00 2017-08-16 14:03:44.000 228 33806.13 152.44 17096.78 88888.00 2017-08-16 14:03:45.000 228 33806.07 152.43 17096.76 37882.79 2017-08-16 14:03:46.000 228 33806.10 152.43 17096.75 88888.00 2017-08-16 14:03:47.000 228 33806.10 152.40 17096.74 88888.00 2017-08-16 14:03:48.000 228 33806.10 152.44 17096.74 88888.00 2017-08-16 14:03:49.000 228 33806.10 152.42 17096.75 88888.00 2017-08-16 14:03:50.000 228 33806.07 152.40 17096.75 37882.74 2017-08-16 14:03:51.000 228 33806.07 152.41 17096.78 88888.00 2017-08-16 14:03:52.000 228 33806.06 152.41 17096.73 88888.00 2017-08-16 14:03:53.000 228 33806.05 152.38 17096.73 88888.00 2017-08-16 14:03:54.000 228 33806.09 152.39 17096.71 88888.00 2017-08-16 14:03:55.000 228 33806.06 152.40 17096.70 37882.62 2017-08-16 14:03:56.000 228 33806.05 152.41 17096.71 88888.00 2017-08-16 14:03:57.000 228 33806.09 152.46 17096.75 88888.00 2017-08-16 14:03:58.000 228 33806.13 152.47 17096.73 88888.00 2017-08-16 14:03:59.000 228 33806.11 152.45 17096.69 88888.00 2017-08-16 14:04:00.000 228 33806.09 152.44 17096.71 37882.74 2017-08-16 14:04:01.000 228 33806.09 152.46 17096.70 88888.00 2017-08-16 14:04:02.000 228 33806.10 152.48 17096.74 88888.00 2017-08-16 14:04:03.000 228 33806.05 152.47 17096.73 88888.00 2017-08-16 14:04:04.000 228 33806.04 152.47 17096.71 88888.00 2017-08-16 14:04:05.000 228 33806.07 152.48 17096.74 37882.62 2017-08-16 14:04:06.000 228 33806.05 152.47 17096.75 88888.00 2017-08-16 14:04:07.000 228 33806.04 152.45 17096.71 88888.00 2017-08-16 14:04:08.000 228 33806.05 152.45 17096.73 88888.00 2017-08-16 14:04:09.000 228 33806.03 152.42 17096.72 88888.00 2017-08-16 14:04:10.000 228 33806.06 152.45 17096.71 37882.68 2017-08-16 14:04:11.000 228 33806.06 152.47 17096.73 88888.00 2017-08-16 14:04:12.000 228 33806.02 152.46 17096.71 88888.00 2017-08-16 14:04:13.000 228 33806.03 152.49 17096.72 88888.00 2017-08-16 14:04:14.000 228 33806.07 152.50 17096.74 88888.00 2017-08-16 14:04:15.000 228 33806.05 152.46 17096.79 37882.71 2017-08-16 14:04:16.000 228 33806.08 152.46 17096.75 88888.00 2017-08-16 14:04:17.000 228 33806.09 152.45 17096.77 88888.00 2017-08-16 14:04:18.000 228 33806.09 152.48 17096.78 88888.00 2017-08-16 14:04:19.000 228 33806.02 152.48 17096.74 88888.00 2017-08-16 14:04:20.000 228 33806.00 152.49 17096.73 37882.74 2017-08-16 14:04:21.000 228 33806.00 152.55 17096.75 88888.00 2017-08-16 14:04:22.000 228 33806.01 152.59 17096.76 88888.00 2017-08-16 14:04:23.000 228 33806.04 152.55 17096.73 88888.00 2017-08-16 14:04:24.000 228 33806.00 152.53 17096.71 88888.00 2017-08-16 14:04:25.000 228 33805.98 152.53 17096.72 37882.62 2017-08-16 14:04:26.000 228 33805.96 152.53 17096.71 88888.00 2017-08-16 14:04:27.000 228 33805.98 152.51 17096.69 88888.00 2017-08-16 14:04:28.000 228 33806.01 152.51 17096.70 88888.00 2017-08-16 14:04:29.000 228 33805.99 152.58 17096.75 88888.00 2017-08-16 14:04:30.000 228 33806.00 152.56 17096.73 37882.72 2017-08-16 14:04:31.000 228 33805.97 152.54 17096.72 88888.00 2017-08-16 14:04:32.000 228 33805.97 152.57 17096.72 88888.00 2017-08-16 14:04:33.000 228 33805.96 152.56 17096.74 88888.00 2017-08-16 14:04:34.000 228 33805.98 152.56 17096.76 88888.00 2017-08-16 14:04:35.000 228 33806.01 152.53 17096.74 37882.69 2017-08-16 14:04:36.000 228 33806.01 152.53 17096.73 88888.00 2017-08-16 14:04:37.000 228 33805.99 152.55 17096.72 88888.00 2017-08-16 14:04:38.000 228 33805.99 152.60 17096.73 88888.00 2017-08-16 14:04:39.000 228 33805.98 152.60 17096.72 88888.00 2017-08-16 14:04:40.000 228 33805.97 152.63 17096.73 37882.53 2017-08-16 14:04:41.000 228 33805.98 152.61 17096.74 88888.00 2017-08-16 14:04:42.000 228 33805.97 152.56 17096.75 88888.00 2017-08-16 14:04:43.000 228 33805.97 152.47 17096.73 88888.00 2017-08-16 14:04:44.000 228 33805.96 152.42 17096.73 88888.00 2017-08-16 14:04:45.000 228 33805.96 152.39 17096.69 37882.67 2017-08-16 14:04:46.000 228 33805.98 152.43 17096.76 88888.00 2017-08-16 14:04:47.000 228 33805.96 152.44 17096.74 88888.00 2017-08-16 14:04:48.000 228 33805.96 152.46 17096.69 88888.00 2017-08-16 14:04:49.000 228 33805.93 152.50 17096.72 88888.00 2017-08-16 14:04:50.000 228 33805.97 152.44 17096.72 37882.72 2017-08-16 14:04:51.000 228 33805.96 152.40 17096.72 88888.00 2017-08-16 14:04:52.000 228 33805.96 152.39 17096.73 88888.00 2017-08-16 14:04:53.000 228 33805.95 152.44 17096.71 88888.00 2017-08-16 14:04:54.000 228 33805.95 152.50 17096.72 88888.00 2017-08-16 14:04:55.000 228 33805.95 152.48 17096.72 37882.74 2017-08-16 14:04:56.000 228 33805.94 152.42 17096.78 88888.00 2017-08-16 14:04:57.000 228 33805.92 152.42 17096.77 88888.00 2017-08-16 14:04:58.000 228 33805.92 152.43 17096.79 88888.00 2017-08-16 14:04:59.000 228 33805.92 152.46 17096.79 88888.00 2017-08-16 14:05:00.000 228 33805.92 152.54 17096.77 37882.61 2017-08-16 14:05:01.000 228 33805.90 152.57 17096.72 88888.00 2017-08-16 14:05:02.000 228 33805.90 152.59 17096.75 88888.00 2017-08-16 14:05:03.000 228 33805.93 152.55 17096.75 88888.00 2017-08-16 14:05:04.000 228 33805.93 152.54 17096.70 88888.00 2017-08-16 14:05:05.000 228 33805.89 152.51 17096.74 37882.67 2017-08-16 14:05:06.000 228 33805.93 152.50 17096.75 88888.00 2017-08-16 14:05:07.000 228 33805.99 152.54 17096.75 88888.00 2017-08-16 14:05:08.000 228 33806.00 152.60 17096.78 88888.00 2017-08-16 14:05:09.000 228 33805.96 152.62 17096.77 88888.00 2017-08-16 14:05:10.000 228 33805.95 152.61 17096.80 37882.71 2017-08-16 14:05:11.000 228 33805.95 152.59 17096.77 88888.00 2017-08-16 14:05:12.000 228 33805.97 152.60 17096.73 88888.00 2017-08-16 14:05:13.000 228 33805.96 152.59 17096.72 88888.00 2017-08-16 14:05:14.000 228 33806.00 152.58 17096.73 88888.00 2017-08-16 14:05:15.000 228 33805.96 152.55 17096.78 37882.56 2017-08-16 14:05:16.000 228 33805.95 152.55 17096.75 88888.00 2017-08-16 14:05:17.000 228 33805.96 152.53 17096.76 88888.00 2017-08-16 14:05:18.000 228 33805.96 152.58 17096.77 88888.00 2017-08-16 14:05:19.000 228 33805.95 152.59 17096.79 88888.00 2017-08-16 14:05:20.000 228 33805.91 152.57 17096.76 37882.72 2017-08-16 14:05:21.000 228 33805.90 152.56 17096.76 88888.00 2017-08-16 14:05:22.000 228 33805.94 152.56 17096.77 88888.00 2017-08-16 14:05:23.000 228 33805.90 152.53 17096.78 88888.00 2017-08-16 14:05:24.000 228 33805.92 152.53 17096.80 88888.00 2017-08-16 14:05:25.000 228 33805.88 152.53 17096.82 37882.61 2017-08-16 14:05:26.000 228 33805.92 152.56 17096.81 88888.00 2017-08-16 14:05:27.000 228 33805.88 152.62 17096.79 88888.00 2017-08-16 14:05:28.000 228 33805.86 152.60 17096.75 88888.00 2017-08-16 14:05:29.000 228 33805.83 152.60 17096.79 88888.00 2017-08-16 14:05:30.000 228 33805.84 152.59 17096.82 37882.46 2017-08-16 14:05:31.000 228 33805.84 152.58 17096.79 88888.00 2017-08-16 14:05:32.000 228 33805.87 152.56 17096.79 88888.00 2017-08-16 14:05:33.000 228 33805.88 152.54 17096.79 88888.00 2017-08-16 14:05:34.000 228 33805.88 152.54 17096.79 88888.00 2017-08-16 14:05:35.000 228 33805.89 152.57 17096.81 37882.57 2017-08-16 14:05:36.000 228 33805.91 152.59 17096.81 88888.00 2017-08-16 14:05:37.000 228 33805.87 152.61 17096.80 88888.00 2017-08-16 14:05:38.000 228 33805.88 152.60 17096.78 88888.00 2017-08-16 14:05:39.000 228 33805.88 152.60 17096.76 88888.00 2017-08-16 14:05:40.000 228 33805.86 152.58 17096.77 37882.54 2017-08-16 14:05:41.000 228 33805.82 152.56 17096.79 88888.00 2017-08-16 14:05:42.000 228 33805.77 152.55 17096.78 88888.00 2017-08-16 14:05:43.000 228 33805.74 152.55 17096.78 88888.00 2017-08-16 14:05:44.000 228 33805.78 152.57 17096.76 88888.00 2017-08-16 14:05:45.000 228 33805.81 152.58 17096.76 37882.39 2017-08-16 14:05:46.000 228 33805.81 152.57 17096.77 88888.00 2017-08-16 14:05:47.000 228 33805.82 152.56 17096.77 88888.00 2017-08-16 14:05:48.000 228 33805.81 152.55 17096.75 88888.00 2017-08-16 14:05:49.000 228 33805.80 152.56 17096.79 88888.00 2017-08-16 14:05:50.000 228 33805.84 152.56 17096.81 37882.39 2017-08-16 14:05:51.000 228 33805.80 152.58 17096.83 88888.00 2017-08-16 14:05:52.000 228 33805.79 152.62 17096.82 88888.00 2017-08-16 14:05:53.000 228 33805.81 152.61 17096.78 88888.00 2017-08-16 14:05:54.000 228 33805.81 152.59 17096.80 88888.00 2017-08-16 14:05:55.000 228 33805.79 152.62 17096.82 37882.57 2017-08-16 14:05:56.000 228 33805.81 152.62 17096.81 88888.00 2017-08-16 14:05:57.000 228 33805.82 152.63 17096.79 88888.00 2017-08-16 14:05:58.000 228 33805.80 152.64 17096.74 88888.00 2017-08-16 14:05:59.000 228 33805.79 152.63 17096.71 88888.00 2017-08-16 14:06:00.000 228 33805.78 152.65 17096.75 37882.53 2017-08-16 14:06:01.000 228 33805.76 152.64 17096.72 88888.00 2017-08-16 14:06:02.000 228 33805.71 152.62 17096.74 88888.00 2017-08-16 14:06:03.000 228 33805.74 152.63 17096.75 88888.00 2017-08-16 14:06:04.000 228 33805.73 152.63 17096.72 88888.00 2017-08-16 14:06:05.000 228 33805.73 152.58 17096.79 37882.49 2017-08-16 14:06:06.000 228 33805.70 152.59 17096.83 88888.00 2017-08-16 14:06:07.000 228 33805.68 152.64 17096.84 88888.00 2017-08-16 14:06:08.000 228 33805.67 152.65 17096.81 88888.00 2017-08-16 14:06:09.000 228 33805.66 152.65 17096.85 88888.00 2017-08-16 14:06:10.000 228 33805.67 152.66 17096.88 37882.51 2017-08-16 14:06:11.000 228 33805.68 152.66 17096.84 88888.00 2017-08-16 14:06:12.000 228 33805.65 152.67 17096.88 88888.00 2017-08-16 14:06:13.000 228 33805.67 152.72 17096.89 88888.00 2017-08-16 14:06:14.000 228 33805.65 152.71 17096.89 88888.00 2017-08-16 14:06:15.000 228 33805.64 152.69 17096.87 37882.54 2017-08-16 14:06:16.000 228 33805.64 152.72 17096.88 88888.00 2017-08-16 14:06:17.000 228 33805.67 152.73 17096.87 88888.00 2017-08-16 14:06:18.000 228 33805.69 152.70 17096.83 88888.00 2017-08-16 14:06:19.000 228 33805.69 152.71 17096.82 88888.00 2017-08-16 14:06:20.000 228 33805.67 152.73 17096.83 37882.28 2017-08-16 14:06:21.000 228 33805.64 152.74 17096.87 88888.00 2017-08-16 14:06:22.000 228 33805.64 152.76 17096.90 88888.00 2017-08-16 14:06:23.000 228 33805.65 152.76 17096.87 88888.00 2017-08-16 14:06:24.000 228 33805.68 152.74 17096.89 88888.00 2017-08-16 14:06:25.000 228 33805.64 152.72 17096.92 37882.28 2017-08-16 14:06:26.000 228 33805.65 152.72 17096.89 88888.00 2017-08-16 14:06:27.000 228 33805.66 152.77 17096.86 88888.00 2017-08-16 14:06:28.000 228 33805.64 152.75 17096.81 88888.00 2017-08-16 14:06:29.000 228 33805.62 152.72 17096.86 88888.00 2017-08-16 14:06:30.000 228 33805.64 152.71 17096.85 37882.29 2017-08-16 14:06:31.000 228 33805.63 152.73 17096.88 88888.00 2017-08-16 14:06:32.000 228 33805.59 152.76 17096.87 88888.00 2017-08-16 14:06:33.000 228 33805.56 152.77 17096.85 88888.00 2017-08-16 14:06:34.000 228 33805.60 152.78 17096.86 88888.00 2017-08-16 14:06:35.000 228 33805.63 152.77 17096.90 37882.46 2017-08-16 14:06:36.000 228 33805.61 152.79 17096.89 88888.00 2017-08-16 14:06:37.000 228 33805.63 152.83 17096.88 88888.00 2017-08-16 14:06:38.000 228 33805.62 152.82 17096.93 88888.00 2017-08-16 14:06:39.000 228 33805.63 152.78 17096.92 88888.00 2017-08-16 14:06:40.000 228 33805.66 152.78 17096.90 37882.39 2017-08-16 14:06:41.000 228 33805.63 152.81 17096.87 88888.00 2017-08-16 14:06:42.000 228 33805.62 152.81 17096.84 88888.00 2017-08-16 14:06:43.000 228 33805.62 152.83 17096.83 88888.00 2017-08-16 14:06:44.000 228 33805.60 152.83 17096.81 88888.00 2017-08-16 14:06:45.000 228 33805.63 152.84 17096.81 37882.39 2017-08-16 14:06:46.000 228 33805.61 152.86 17096.86 88888.00 2017-08-16 14:06:47.000 228 33805.59 152.86 17096.94 88888.00 2017-08-16 14:06:48.000 228 33805.58 152.83 17096.93 88888.00 2017-08-16 14:06:49.000 228 33805.57 152.82 17096.89 88888.00 2017-08-16 14:06:50.000 228 33805.54 152.79 17096.88 37882.28 2017-08-16 14:06:51.000 228 33805.53 152.79 17096.87 88888.00 2017-08-16 14:06:52.000 228 33805.53 152.81 17096.84 88888.00 2017-08-16 14:06:53.000 228 33805.54 152.83 17096.85 88888.00 2017-08-16 14:06:54.000 228 33805.51 152.88 17096.90 88888.00 2017-08-16 14:06:55.000 228 33805.49 152.86 17096.89 37882.36 2017-08-16 14:06:56.000 228 33805.48 152.85 17096.84 88888.00 2017-08-16 14:06:57.000 228 33805.49 152.83 17096.84 88888.00 2017-08-16 14:06:58.000 228 33805.53 152.86 17096.84 88888.00 2017-08-16 14:06:59.000 228 33805.53 152.88 17096.81 88888.00 2017-08-16 14:07:00.000 228 33805.53 152.90 17096.86 37882.25 2017-08-16 14:07:01.000 228 33805.52 152.89 17096.84 88888.00 2017-08-16 14:07:02.000 228 33805.51 152.87 17096.83 88888.00 2017-08-16 14:07:03.000 228 33805.54 152.90 17096.88 88888.00 2017-08-16 14:07:04.000 228 33805.54 152.90 17096.93 88888.00 2017-08-16 14:07:05.000 228 33805.52 152.89 17096.94 37882.35 2017-08-16 14:07:06.000 228 33805.50 152.84 17096.95 88888.00 2017-08-16 14:07:07.000 228 33805.46 152.73 17096.95 88888.00 2017-08-16 14:07:08.000 228 33805.47 152.76 17096.96 88888.00 2017-08-16 14:07:09.000 228 33805.46 152.80 17096.97 88888.00 2017-08-16 14:07:10.000 228 33805.45 152.74 17097.00 37882.24 2017-08-16 14:07:11.000 228 33805.47 152.73 17097.01 88888.00 2017-08-16 14:07:12.000 228 33805.46 152.75 17097.00 88888.00 2017-08-16 14:07:13.000 228 33805.45 152.74 17096.93 88888.00 2017-08-16 14:07:14.000 228 33805.42 152.74 17096.90 88888.00 2017-08-16 14:07:15.000 228 33805.39 152.75 17096.95 37882.28 2017-08-16 14:07:16.000 228 33805.40 152.76 17096.98 88888.00 2017-08-16 14:07:17.000 228 33805.39 152.83 17096.98 88888.00 2017-08-16 14:07:18.000 228 33805.38 152.75 17097.00 88888.00 2017-08-16 14:07:19.000 228 33805.34 152.72 17097.01 88888.00 2017-08-16 14:07:20.000 228 33805.34 152.74 17096.98 37882.24 2017-08-16 14:07:21.000 228 33805.36 152.74 17096.98 88888.00 2017-08-16 14:07:22.000 228 33805.35 152.73 17096.91 88888.00 2017-08-16 14:07:23.000 228 33805.36 152.70 17096.91 88888.00 2017-08-16 14:07:24.000 228 33805.34 152.74 17096.91 88888.00 2017-08-16 14:07:25.000 228 33805.32 152.71 17096.89 37882.21 2017-08-16 14:07:26.000 228 33805.33 152.72 17096.87 88888.00 2017-08-16 14:07:27.000 228 33805.34 152.74 17096.89 88888.00 2017-08-16 14:07:28.000 228 33805.33 152.73 17096.89 88888.00 2017-08-16 14:07:29.000 228 33805.29 152.70 17096.93 88888.00 2017-08-16 14:07:30.000 228 33805.25 152.73 17096.92 37882.14 2017-08-16 14:07:31.000 228 33805.25 152.77 17096.93 88888.00 2017-08-16 14:07:32.000 228 33805.23 152.80 17096.91 88888.00 2017-08-16 14:07:33.000 228 33805.27 152.83 17096.91 88888.00 2017-08-16 14:07:34.000 228 33805.27 152.78 17096.90 88888.00 2017-08-16 14:07:35.000 228 33805.27 152.77 17096.94 37882.12 2017-08-16 14:07:36.000 228 33805.29 152.80 17096.96 88888.00 2017-08-16 14:07:37.000 228 33805.25 152.77 17096.99 88888.00 2017-08-16 14:07:38.000 228 33805.25 152.75 17097.01 88888.00 2017-08-16 14:07:39.000 228 33805.23 152.75 17097.02 88888.00 2017-08-16 14:07:40.000 228 33805.21 152.78 17097.00 37882.03 2017-08-16 14:07:41.000 228 33805.24 152.82 17096.97 88888.00 2017-08-16 14:07:42.000 228 33805.24 152.77 17096.99 88888.00 2017-08-16 14:07:43.000 228 33805.22 152.73 17097.01 88888.00 2017-08-16 14:07:44.000 228 33805.21 152.75 17097.05 88888.00 2017-08-16 14:07:45.000 228 33805.24 152.76 17097.02 37882.11 2017-08-16 14:07:46.000 228 33805.19 152.72 17096.96 88888.00 2017-08-16 14:07:47.000 228 33805.18 152.71 17096.92 88888.00 2017-08-16 14:07:48.000 228 33805.18 152.76 17096.98 88888.00 2017-08-16 14:07:49.000 228 33805.19 152.75 17096.95 88888.00 2017-08-16 14:07:50.000 228 33805.17 152.76 17096.97 37882.11 2017-08-16 14:07:51.000 228 33805.16 152.77 17096.98 88888.00 2017-08-16 14:07:52.000 228 33805.14 152.75 17096.97 88888.00 2017-08-16 14:07:53.000 228 33805.14 152.77 17096.98 88888.00 2017-08-16 14:07:54.000 228 33805.19 152.85 17096.99 88888.00 2017-08-16 14:07:55.000 228 33805.13 152.82 17096.95 37882.17 2017-08-16 14:07:56.000 228 33805.09 152.77 17096.94 88888.00 2017-08-16 14:07:57.000 228 33805.11 152.82 17096.96 88888.00 2017-08-16 14:07:58.000 228 33805.06 152.91 17096.96 88888.00 2017-08-16 14:07:59.000 228 33805.09 152.85 17096.97 88888.00 2017-08-16 14:08:00.000 228 33805.09 152.77 17096.99 37881.99 2017-08-16 14:08:01.000 228 33805.11 152.78 17096.98 88888.00 2017-08-16 14:08:02.000 228 33805.11 152.84 17097.02 88888.00 2017-08-16 14:08:03.000 228 33805.11 152.82 17097.02 88888.00 2017-08-16 14:08:04.000 228 33805.12 152.82 17096.99 88888.00 2017-08-16 14:08:05.000 228 33805.16 152.83 17097.00 37882.03 2017-08-16 14:08:06.000 228 33805.12 152.88 17096.98 88888.00 2017-08-16 14:08:07.000 228 33805.07 152.87 17096.95 88888.00 2017-08-16 14:08:08.000 228 33805.08 152.89 17097.00 88888.00 2017-08-16 14:08:09.000 228 33805.10 152.90 17097.00 88888.00 2017-08-16 14:08:10.000 228 33805.11 152.89 17096.98 37881.99 2017-08-16 14:08:11.000 228 33805.14 152.87 17096.94 88888.00 2017-08-16 14:08:12.000 228 33805.13 152.85 17096.94 88888.00 2017-08-16 14:08:13.000 228 33805.13 152.88 17096.98 88888.00 2017-08-16 14:08:14.000 228 33805.14 152.90 17096.98 88888.00 2017-08-16 14:08:15.000 228 33805.06 152.88 17096.97 37882.03 2017-08-16 14:08:16.000 228 33805.08 152.86 17096.98 88888.00 2017-08-16 14:08:17.000 228 33805.08 152.88 17096.99 88888.00 2017-08-16 14:08:18.000 228 33805.04 152.88 17097.00 88888.00 2017-08-16 14:08:19.000 228 33805.07 152.85 17096.97 88888.00 2017-08-16 14:08:20.000 228 33805.07 152.91 17096.97 37881.99 2017-08-16 14:08:21.000 228 33805.10 152.91 17096.99 88888.00 2017-08-16 14:08:22.000 228 33805.10 152.86 17096.97 88888.00 2017-08-16 14:08:23.000 228 33805.11 152.86 17097.00 88888.00 2017-08-16 14:08:24.000 228 33805.12 152.83 17097.01 88888.00 2017-08-16 14:08:25.000 228 33805.14 152.84 17096.95 37882.04 2017-08-16 14:08:26.000 228 33805.13 152.92 17096.97 88888.00 2017-08-16 14:08:27.000 228 33805.07 152.89 17097.01 88888.00 2017-08-16 14:08:28.000 228 33805.04 152.84 17096.98 88888.00 2017-08-16 14:08:29.000 228 33805.05 152.82 17096.98 88888.00 2017-08-16 14:08:30.000 228 33805.04 152.83 17096.98 37881.99 2017-08-16 14:08:31.000 228 33805.06 152.90 17096.96 88888.00 2017-08-16 14:08:32.000 228 33805.08 152.88 17097.01 88888.00 2017-08-16 14:08:33.000 228 33805.03 152.88 17097.01 88888.00 2017-08-16 14:08:34.000 228 33805.03 152.85 17097.00 88888.00 2017-08-16 14:08:35.000 228 33805.08 152.82 17096.98 37882.03 2017-08-16 14:08:36.000 228 33805.06 152.84 17096.98 88888.00 2017-08-16 14:08:37.000 228 33805.05 152.89 17097.01 88888.00 2017-08-16 14:08:38.000 228 33805.05 152.86 17097.05 88888.00 2017-08-16 14:08:39.000 228 33805.06 152.86 17097.06 88888.00 2017-08-16 14:08:40.000 228 33805.07 152.88 17097.10 37881.97 2017-08-16 14:08:41.000 228 33805.07 152.87 17097.10 88888.00 2017-08-16 14:08:42.000 228 33805.05 152.87 17097.07 88888.00 2017-08-16 14:08:43.000 228 33805.06 152.91 17097.08 88888.00 2017-08-16 14:08:44.000 228 33805.07 152.91 17097.08 88888.00 2017-08-16 14:08:45.000 228 33805.08 152.92 17097.05 37882.04 2017-08-16 14:08:46.000 228 33805.07 152.90 17097.00 88888.00 2017-08-16 14:08:47.000 228 33805.04 152.90 17097.03 88888.00 2017-08-16 14:08:48.000 228 33805.06 152.92 17097.03 88888.00 2017-08-16 14:08:49.000 228 33805.07 152.94 17097.03 88888.00 2017-08-16 14:08:50.000 228 33805.06 152.93 17097.02 37882.01 2017-08-16 14:08:51.000 228 33805.07 152.93 17097.04 88888.00 2017-08-16 14:08:52.000 228 33805.06 152.94 17097.06 88888.00 2017-08-16 14:08:53.000 228 33805.09 152.94 17097.03 88888.00 2017-08-16 14:08:54.000 228 33805.10 152.94 17097.04 88888.00 2017-08-16 14:08:55.000 228 33805.06 152.93 17097.07 37882.04 2017-08-16 14:08:56.000 228 33805.08 152.92 17097.07 88888.00 2017-08-16 14:08:57.000 228 33805.10 152.93 17097.03 88888.00 2017-08-16 14:08:58.000 228 33805.11 152.98 17097.06 88888.00 2017-08-16 14:08:59.000 228 33805.09 152.97 17097.07 88888.00 2017-08-16 14:09:00.000 228 33805.05 152.92 17097.03 37882.06 2017-08-16 14:09:01.000 228 33805.05 152.96 17097.04 88888.00 2017-08-16 14:09:02.000 228 33805.06 152.94 17097.05 88888.00 2017-08-16 14:09:03.000 228 33805.11 152.92 17097.03 88888.00 2017-08-16 14:09:04.000 228 33805.14 152.91 17097.01 88888.00 2017-08-16 14:09:05.000 228 33805.13 152.90 17097.00 37882.15 2017-08-16 14:09:06.000 228 33805.07 152.90 17096.98 88888.00 2017-08-16 14:09:07.000 228 33805.09 152.92 17096.96 88888.00 2017-08-16 14:09:08.000 228 33805.11 152.90 17096.95 88888.00 2017-08-16 14:09:09.000 228 33805.11 152.95 17096.98 88888.00 2017-08-16 14:09:10.000 228 33805.09 152.97 17096.99 37882.03 2017-08-16 14:09:11.000 228 33805.12 153.01 17096.95 88888.00 2017-08-16 14:09:12.000 228 33805.12 153.00 17096.92 88888.00 2017-08-16 14:09:13.000 228 33805.09 153.01 17096.96 88888.00 2017-08-16 14:09:14.000 228 33805.08 152.93 17096.97 88888.00 2017-08-16 14:09:15.000 228 33805.05 152.92 17096.98 37882.06 2017-08-16 14:09:16.000 228 33805.03 152.92 17097.01 88888.00 2017-08-16 14:09:17.000 228 33805.03 152.95 17097.03 88888.00 2017-08-16 14:09:18.000 228 33805.06 152.95 17097.03 88888.00 2017-08-16 14:09:19.000 228 33805.10 152.95 17096.99 88888.00 2017-08-16 14:09:20.000 228 33805.10 153.02 17097.01 37882.03 2017-08-16 14:09:21.000 228 33805.04 153.01 17097.03 88888.00 2017-08-16 14:09:22.000 228 33805.01 152.98 17097.02 88888.00 2017-08-16 14:09:23.000 228 33805.04 153.02 17097.07 88888.00 2017-08-16 14:09:24.000 228 33805.02 153.04 17097.11 88888.00 2017-08-16 14:09:25.000 228 33805.02 153.05 17097.14 37882.07 2017-08-16 14:09:26.000 228 33805.07 153.05 17097.14 88888.00 2017-08-16 14:09:27.000 228 33805.06 153.06 17097.17 88888.00 2017-08-16 14:09:28.000 228 33805.04 153.04 17097.17 88888.00 2017-08-16 14:09:29.000 228 33805.04 153.01 17097.15 88888.00 2017-08-16 14:09:30.000 228 33805.05 152.98 17097.11 37882.03 2017-08-16 14:09:31.000 228 33805.04 152.99 17097.08 88888.00 2017-08-16 14:09:32.000 228 33805.03 152.96 17097.05 88888.00 2017-08-16 14:09:33.000 228 33805.02 152.98 17097.07 88888.00 2017-08-16 14:09:34.000 228 33805.03 152.99 17097.05 88888.00 2017-08-16 14:09:35.000 228 33805.03 152.99 17097.09 37881.97 2017-08-16 14:09:36.000 228 33805.04 153.00 17097.09 88888.00 2017-08-16 14:09:37.000 228 33805.06 153.01 17097.09 88888.00 2017-08-16 14:09:38.000 228 33805.03 153.04 17097.13 88888.00 2017-08-16 14:09:39.000 228 33804.98 153.04 17097.14 88888.00 2017-08-16 14:09:40.000 228 33805.03 153.02 17097.12 37881.92 2017-08-16 14:09:41.000 228 33805.01 152.99 17097.09 88888.00 2017-08-16 14:09:42.000 228 33804.99 153.00 17097.14 88888.00 2017-08-16 14:09:43.000 228 33805.01 152.99 17097.15 88888.00 2017-08-16 14:09:44.000 228 33805.02 152.98 17097.17 88888.00 2017-08-16 14:09:45.000 228 33805.03 152.99 17097.15 37881.94 2017-08-16 14:09:46.000 228 33805.04 153.03 17097.19 88888.00 2017-08-16 14:09:47.000 228 33805.01 153.10 17097.18 88888.00 2017-08-16 14:09:48.000 228 33805.04 153.08 17097.15 88888.00 2017-08-16 14:09:49.000 228 33805.03 153.09 17097.17 88888.00 2017-08-16 14:09:50.000 228 33804.98 153.10 17097.18 37882.07 2017-08-16 14:09:51.000 228 33805.01 153.11 17097.15 88888.00 2017-08-16 14:09:52.000 228 33804.99 153.10 17097.16 88888.00 2017-08-16 14:09:53.000 228 33804.99 153.11 17097.12 88888.00 2017-08-16 14:09:54.000 228 33804.98 153.15 17097.19 88888.00 2017-08-16 14:09:55.000 228 33804.95 153.12 17097.17 37881.97 2017-08-16 14:09:56.000 228 33804.94 153.11 17097.20 88888.00 2017-08-16 14:09:57.000 228 33804.95 153.15 17097.22 88888.00 2017-08-16 14:09:58.000 228 33804.90 153.07 17097.20 88888.00 2017-08-16 14:09:59.000 228 33804.92 153.07 17097.17 88888.00 2017-08-16 14:10:00.000 228 33804.97 153.11 17097.19 37882.00 2017-08-16 14:10:01.000 228 33804.92 153.11 17097.20 88888.00 2017-08-16 14:10:02.000 228 33804.90 153.13 17097.21 88888.00 2017-08-16 14:10:03.000 228 33804.89 153.16 17097.17 88888.00 2017-08-16 14:10:04.000 228 33804.91 153.17 17097.16 88888.00 2017-08-16 14:10:05.000 228 33804.91 153.14 17097.13 37881.90 2017-08-16 14:10:06.000 228 33804.93 153.12 17097.16 88888.00 2017-08-16 14:10:07.000 228 33804.93 153.12 17097.13 88888.00 2017-08-16 14:10:08.000 228 33804.95 153.13 17097.14 88888.00 2017-08-16 14:10:09.000 228 33804.93 153.14 17097.12 88888.00 2017-08-16 14:10:10.000 228 33804.94 153.15 17097.08 37881.96 2017-08-16 14:10:11.000 228 33804.96 153.14 17097.07 88888.00 2017-08-16 14:10:12.000 228 33804.93 153.14 17097.11 88888.00 2017-08-16 14:10:13.000 228 33804.89 153.08 17097.10 88888.00 2017-08-16 14:10:14.000 228 33804.91 153.12 17097.08 88888.00 2017-08-16 14:10:15.000 228 33804.92 153.19 17097.12 37881.96 2017-08-16 14:10:16.000 228 33804.89 153.15 17097.20 88888.00 2017-08-16 14:10:17.000 228 33804.90 153.11 17097.19 88888.00 2017-08-16 14:10:18.000 228 33804.91 153.08 17097.22 88888.00 2017-08-16 14:10:19.000 228 33804.92 153.10 17097.19 88888.00 2017-08-16 14:10:20.000 228 33804.93 153.06 17097.21 37881.89 2017-08-16 14:10:21.000 228 33804.90 153.05 17097.17 88888.00 2017-08-16 14:10:22.000 228 33804.89 153.07 17097.13 88888.00 2017-08-16 14:10:23.000 228 33804.88 153.08 17097.18 88888.00 2017-08-16 14:10:24.000 228 33804.86 153.09 17097.17 88888.00 2017-08-16 14:10:25.000 228 33804.86 153.05 17097.19 37881.93 2017-08-16 14:10:26.000 228 33804.90 153.04 17097.22 88888.00 2017-08-16 14:10:27.000 228 33804.87 153.09 17097.18 88888.00 2017-08-16 14:10:28.000 228 33804.85 153.07 17097.21 88888.00 2017-08-16 14:10:29.000 228 33804.90 153.05 17097.20 88888.00 2017-08-16 14:10:30.000 228 33804.85 153.08 17097.21 37881.92 2017-08-16 14:10:31.000 228 33804.83 153.12 17097.19 88888.00 2017-08-16 14:10:32.000 228 33804.83 153.14 17097.18 88888.00 2017-08-16 14:10:33.000 228 33804.85 153.16 17097.17 88888.00 2017-08-16 14:10:34.000 228 33804.88 153.18 17097.20 88888.00 2017-08-16 14:10:35.000 228 33804.87 153.13 17097.22 37881.89 2017-08-16 14:10:36.000 228 33804.87 153.14 17097.22 88888.00 2017-08-16 14:10:37.000 228 33804.86 153.16 17097.20 88888.00 2017-08-16 14:10:38.000 228 33804.86 153.14 17097.20 88888.00 2017-08-16 14:10:39.000 228 33804.83 153.10 17097.14 88888.00 2017-08-16 14:10:40.000 228 33804.81 153.13 17097.14 37881.88 2017-08-16 14:10:41.000 228 33804.84 153.13 17097.15 88888.00 2017-08-16 14:10:42.000 228 33804.80 153.10 17097.16 88888.00 2017-08-16 14:10:43.000 228 33804.79 153.11 17097.15 88888.00 2017-08-16 14:10:44.000 228 33804.80 153.12 17097.14 88888.00 2017-08-16 14:10:45.000 228 33804.81 153.11 17097.15 37881.94 2017-08-16 14:10:46.000 228 33804.78 153.17 17097.19 88888.00 2017-08-16 14:10:47.000 228 33804.74 153.17 17097.17 88888.00 2017-08-16 14:10:48.000 228 33804.78 153.16 17097.17 88888.00 2017-08-16 14:10:49.000 228 33804.78 153.18 17097.16 88888.00 2017-08-16 14:10:50.000 228 33804.78 153.22 17097.18 37881.82 2017-08-16 14:10:51.000 228 33804.79 153.18 17097.19 88888.00 2017-08-16 14:10:52.000 228 33804.81 153.20 17097.21 88888.00 2017-08-16 14:10:53.000 228 33804.79 153.18 17097.20 88888.00 2017-08-16 14:10:54.000 228 33804.79 153.14 17097.22 88888.00 2017-08-16 14:10:55.000 228 33804.84 153.11 17097.21 37881.88 2017-08-16 14:10:56.000 228 33804.87 153.13 17097.23 88888.00 2017-08-16 14:10:57.000 228 33804.88 153.20 17097.23 88888.00 2017-08-16 14:10:58.000 228 33804.90 153.22 17097.21 88888.00 2017-08-16 14:10:59.000 228 33804.88 153.24 17097.19 88888.00 2017-08-16 14:11:00.000 228 33804.89 153.21 17097.18 37881.89 2017-08-16 14:11:01.000 228 33804.86 153.16 17097.19 88888.00 2017-08-16 14:11:02.000 228 33804.84 153.14 17097.17 88888.00 2017-08-16 14:11:03.000 228 33804.89 153.14 17097.17 88888.00 2017-08-16 14:11:04.000 228 33804.88 153.16 17097.13 88888.00 2017-08-16 14:11:05.000 228 33804.87 153.16 17097.12 37881.81 2017-08-16 14:11:06.000 228 33804.89 153.17 17097.13 88888.00 2017-08-16 14:11:07.000 228 33804.90 153.19 17097.14 88888.00 2017-08-16 14:11:08.000 228 33804.86 153.21 17097.16 88888.00 2017-08-16 14:11:09.000 228 33804.85 153.21 17097.21 88888.00 2017-08-16 14:11:10.000 228 33804.82 153.20 17097.21 37881.93 2017-08-16 14:11:11.000 228 33804.82 153.17 17097.16 88888.00 2017-08-16 14:11:12.000 228 33804.88 153.18 17097.17 88888.00 2017-08-16 14:11:13.000 228 33804.90 153.22 17097.19 88888.00 2017-08-16 14:11:14.000 228 33804.89 153.19 17097.20 88888.00 2017-08-16 14:11:15.000 228 33804.87 153.19 17097.25 37881.97 2017-08-16 14:11:16.000 228 33804.87 153.21 17097.24 88888.00 2017-08-16 14:11:17.000 228 33804.92 153.19 17097.19 88888.00 2017-08-16 14:11:18.000 228 33804.88 153.20 17097.20 88888.00 2017-08-16 14:11:19.000 228 33804.90 153.19 17097.21 88888.00 2017-08-16 14:11:20.000 228 33804.90 153.16 17097.21 37882.00 2017-08-16 14:11:21.000 228 33804.87 153.17 17097.18 88888.00 2017-08-16 14:11:22.000 228 33804.86 153.21 17097.16 88888.00 2017-08-16 14:11:23.000 228 33804.84 153.16 17097.20 88888.00 2017-08-16 14:11:24.000 228 33804.83 153.15 17097.21 88888.00 2017-08-16 14:11:25.000 228 33804.83 153.13 17097.18 37881.85 2017-08-16 14:11:26.000 228 33804.84 153.13 17097.22 88888.00 2017-08-16 14:11:27.000 228 33804.87 153.18 17097.21 88888.00 2017-08-16 14:11:28.000 228 33804.84 153.19 17097.16 88888.00 2017-08-16 14:11:29.000 228 33804.83 153.17 17097.19 88888.00 2017-08-16 14:11:30.000 228 33804.79 153.15 17097.22 37881.94 2017-08-16 14:11:31.000 228 33804.79 153.20 17097.24 88888.00 2017-08-16 14:11:32.000 228 33804.82 153.20 17097.27 88888.00 2017-08-16 14:11:33.000 228 33804.86 153.16 17097.28 88888.00 2017-08-16 14:11:34.000 228 33804.87 153.14 17097.25 88888.00 2017-08-16 14:11:35.000 228 33804.89 153.13 17097.23 37881.99 2017-08-16 14:11:36.000 228 33804.90 153.14 17097.22 88888.00 2017-08-16 14:11:37.000 228 33804.89 153.13 17097.21 88888.00 2017-08-16 14:11:38.000 228 33804.85 153.08 17097.23 88888.00 2017-08-16 14:11:39.000 228 33804.84 153.10 17097.24 88888.00 2017-08-16 14:11:40.000 228 33804.87 153.10 17097.25 37881.88 2017-08-16 14:11:41.000 228 33804.90 153.13 17097.23 88888.00 2017-08-16 14:11:42.000 228 33804.87 153.13 17097.19 88888.00 2017-08-16 14:11:43.000 228 33804.83 153.13 17097.22 88888.00 2017-08-16 14:11:44.000 228 33804.80 153.11 17097.25 88888.00 2017-08-16 14:11:45.000 228 33804.82 153.09 17097.23 37881.97 2017-08-16 14:11:46.000 228 33804.82 153.11 17097.23 88888.00 2017-08-16 14:11:47.000 228 33804.82 153.10 17097.21 88888.00 2017-08-16 14:11:48.000 228 33804.81 153.09 17097.21 88888.00 2017-08-16 14:11:49.000 228 33804.81 153.10 17097.21 88888.00 2017-08-16 14:11:50.000 228 33804.82 153.06 17097.22 37881.97 2017-08-16 14:11:51.000 228 33804.81 153.06 17097.21 88888.00 2017-08-16 14:11:52.000 228 33804.79 153.08 17097.27 88888.00 2017-08-16 14:11:53.000 228 33804.78 153.10 17097.30 88888.00 2017-08-16 14:11:54.000 228 33804.80 153.10 17097.27 88888.00 2017-08-16 14:11:55.000 228 33804.80 153.10 17097.26 37881.89 2017-08-16 14:11:56.000 228 33804.76 153.08 17097.24 88888.00 2017-08-16 14:11:57.000 228 33804.80 153.07 17097.26 88888.00 2017-08-16 14:11:58.000 228 33804.79 153.06 17097.24 88888.00 2017-08-16 14:11:59.000 228 33804.77 153.04 17097.25 88888.00 2017-08-16 14:12:00.000 228 33804.80 153.05 17097.28 37881.85 2017-08-16 14:12:01.000 228 33804.79 153.04 17097.26 88888.00 2017-08-16 14:12:02.000 228 33804.79 153.09 17097.26 88888.00 2017-08-16 14:12:03.000 228 33804.76 153.13 17097.22 88888.00 2017-08-16 14:12:04.000 228 33804.74 153.11 17097.22 88888.00 2017-08-16 14:12:05.000 228 33804.75 153.12 17097.25 37881.96 2017-08-16 14:12:06.000 228 33804.77 153.11 17097.29 88888.00 2017-08-16 14:12:07.000 228 33804.74 153.14 17097.25 88888.00 2017-08-16 14:12:08.000 228 33804.73 153.15 17097.30 88888.00 2017-08-16 14:12:09.000 228 33804.74 153.15 17097.31 88888.00 2017-08-16 14:12:10.000 228 33804.74 153.17 17097.26 37881.89 2017-08-16 14:12:11.000 228 33804.75 153.16 17097.25 88888.00 2017-08-16 14:12:12.000 228 33804.72 153.15 17097.26 88888.00 2017-08-16 14:12:13.000 228 33804.68 153.14 17097.30 88888.00 2017-08-16 14:12:14.000 228 33804.68 153.14 17097.29 88888.00 2017-08-16 14:12:15.000 228 33804.66 153.16 17097.30 37881.83 2017-08-16 14:12:16.000 228 33804.69 153.13 17097.31 88888.00 2017-08-16 14:12:17.000 228 33804.70 153.10 17097.33 88888.00 2017-08-16 14:12:18.000 228 33804.68 153.13 17097.32 88888.00 2017-08-16 14:12:19.000 228 33804.70 153.18 17097.31 88888.00 2017-08-16 14:12:20.000 228 33804.70 153.18 17097.33 37881.78 2017-08-16 14:12:21.000 228 33804.65 153.16 17097.34 88888.00 2017-08-16 14:12:22.000 228 33804.63 153.13 17097.31 88888.00 2017-08-16 14:12:23.000 228 33804.62 153.12 17097.31 88888.00 2017-08-16 14:12:24.000 228 33804.63 153.13 17097.32 88888.00 2017-08-16 14:12:25.000 228 33804.61 153.13 17097.35 37881.79 2017-08-16 14:12:26.000 228 33804.60 153.13 17097.34 88888.00 2017-08-16 14:12:27.000 228 33804.59 153.10 17097.34 88888.00 2017-08-16 14:12:28.000 228 33804.59 153.14 17097.30 88888.00 2017-08-16 14:12:29.000 228 33804.58 153.16 17097.30 88888.00 2017-08-16 14:12:30.000 228 33804.62 153.21 17097.34 37881.76 2017-08-16 14:12:31.000 228 33804.62 153.17 17097.34 88888.00 2017-08-16 14:12:32.000 228 33804.59 153.18 17097.29 88888.00 2017-08-16 14:12:33.000 228 33804.56 153.17 17097.33 88888.00 2017-08-16 14:12:34.000 228 33804.57 153.15 17097.35 88888.00 2017-08-16 14:12:35.000 228 33804.57 153.13 17097.36 37881.82 2017-08-16 14:12:36.000 228 33804.54 153.14 17097.40 88888.00 2017-08-16 14:12:37.000 228 33804.52 153.15 17097.37 88888.00 2017-08-16 14:12:38.000 228 33804.56 153.22 17097.38 88888.00 2017-08-16 14:12:39.000 228 33804.57 153.27 17097.38 88888.00 2017-08-16 14:12:40.000 228 33804.58 153.24 17097.39 37881.67 2017-08-16 14:12:41.000 228 33804.54 153.22 17097.37 88888.00 2017-08-16 14:12:42.000 228 33804.54 153.27 17097.39 88888.00 2017-08-16 14:12:43.000 228 33804.56 153.28 17097.35 88888.00 2017-08-16 14:12:44.000 228 33804.57 153.30 17097.35 88888.00 2017-08-16 14:12:45.000 228 33804.56 153.30 17097.37 37881.65 2017-08-16 14:12:46.000 228 33804.57 153.30 17097.35 88888.00 2017-08-16 14:12:47.000 228 33804.58 153.31 17097.30 88888.00 2017-08-16 14:12:48.000 228 33804.59 153.27 17097.33 88888.00 2017-08-16 14:12:49.000 228 33804.63 153.28 17097.33 88888.00 2017-08-16 14:12:50.000 228 33804.60 153.28 17097.30 37881.67 2017-08-16 14:12:51.000 228 33804.55 153.32 17097.31 88888.00 2017-08-16 14:12:52.000 228 33804.58 153.31 17097.34 88888.00 2017-08-16 14:12:53.000 228 33804.55 153.28 17097.32 88888.00 2017-08-16 14:12:54.000 228 33804.57 153.31 17097.28 88888.00 2017-08-16 14:12:55.000 228 33804.57 153.31 17097.22 37881.67 2017-08-16 14:12:56.000 228 33804.51 153.28 17097.21 88888.00 2017-08-16 14:12:57.000 228 33804.54 153.29 17097.23 88888.00 2017-08-16 14:12:58.000 228 33804.57 153.32 17097.20 88888.00 2017-08-16 14:12:59.000 228 33804.59 153.32 17097.27 88888.00 2017-08-16 14:13:00.000 228 33804.54 153.29 17097.29 37881.72 2017-08-16 14:13:01.000 228 33804.56 153.27 17097.31 88888.00 2017-08-16 14:13:02.000 228 33804.57 153.28 17097.32 88888.00 2017-08-16 14:13:03.000 228 33804.59 153.30 17097.32 88888.00 2017-08-16 14:13:04.000 228 33804.61 153.30 17097.31 88888.00 2017-08-16 14:13:05.000 228 33804.61 153.28 17097.31 37881.75 2017-08-16 14:13:06.000 228 33804.60 153.28 17097.29 88888.00 2017-08-16 14:13:07.000 228 33804.59 153.28 17097.30 88888.00 2017-08-16 14:13:08.000 228 33804.59 153.27 17097.31 88888.00 2017-08-16 14:13:09.000 228 33804.57 153.27 17097.35 88888.00 2017-08-16 14:13:10.000 228 33804.63 153.27 17097.33 37881.74 2017-08-16 14:13:11.000 228 33804.62 153.28 17097.29 88888.00 2017-08-16 14:13:12.000 228 33804.59 153.27 17097.27 88888.00 2017-08-16 14:13:13.000 228 33804.61 153.27 17097.29 88888.00 2017-08-16 14:13:14.000 228 33804.60 153.27 17097.32 88888.00 2017-08-16 14:13:15.000 228 33804.62 153.32 17097.34 37881.64 2017-08-16 14:13:16.000 228 33804.60 153.32 17097.33 88888.00 2017-08-16 14:13:17.000 228 33804.59 153.23 17097.31 88888.00 2017-08-16 14:13:18.000 228 33804.62 153.21 17097.33 88888.00 2017-08-16 14:13:19.000 228 33804.65 153.22 17097.34 88888.00 2017-08-16 14:13:20.000 228 33804.66 153.24 17097.34 37881.71 2017-08-16 14:13:21.000 228 33804.64 153.23 17097.34 88888.00 2017-08-16 14:13:22.000 228 33804.64 153.25 17097.35 88888.00 2017-08-16 14:13:23.000 228 33804.63 153.24 17097.30 88888.00 2017-08-16 14:13:24.000 228 33804.62 153.24 17097.28 88888.00 2017-08-16 14:13:25.000 228 33804.62 153.27 17097.28 37881.86 2017-08-16 14:13:26.000 228 33804.64 153.27 17097.33 88888.00 2017-08-16 14:13:27.000 228 33804.61 153.25 17097.37 88888.00 2017-08-16 14:13:28.000 228 33804.60 153.26 17097.37 88888.00 2017-08-16 14:13:29.000 228 33804.60 153.25 17097.41 88888.00 2017-08-16 14:13:30.000 228 33804.61 153.26 17097.39 37881.82 2017-08-16 14:13:31.000 228 33804.64 153.23 17097.35 88888.00 2017-08-16 14:13:32.000 228 33804.63 153.25 17097.36 88888.00 2017-08-16 14:13:33.000 228 33804.62 153.28 17097.35 88888.00 2017-08-16 14:13:34.000 228 33804.58 153.26 17097.36 88888.00 2017-08-16 14:13:35.000 228 33804.60 153.24 17097.34 37881.82 2017-08-16 14:13:36.000 228 33804.59 153.24 17097.33 88888.00 2017-08-16 14:13:37.000 228 33804.56 153.25 17097.35 88888.00 2017-08-16 14:13:38.000 228 33804.57 153.26 17097.35 88888.00 2017-08-16 14:13:39.000 228 33804.52 153.27 17097.37 88888.00 2017-08-16 14:13:40.000 228 33804.52 153.31 17097.37 37881.67 2017-08-16 14:13:41.000 228 33804.53 153.29 17097.39 88888.00 2017-08-16 14:13:42.000 228 33804.51 153.26 17097.39 88888.00 2017-08-16 14:13:43.000 228 33804.47 153.26 17097.37 88888.00 2017-08-16 14:13:44.000 228 33804.47 153.25 17097.37 88888.00 2017-08-16 14:13:45.000 228 33804.45 153.28 17097.39 37881.72 2017-08-16 14:13:46.000 228 33804.44 153.25 17097.38 88888.00 2017-08-16 14:13:47.000 228 33804.45 153.21 17097.43 88888.00 2017-08-16 14:13:48.000 228 33804.46 153.16 17097.46 88888.00 2017-08-16 14:13:49.000 228 33804.45 153.19 17097.51 88888.00 2017-08-16 14:13:50.000 228 33804.41 153.19 17097.45 37881.60 2017-08-16 14:13:51.000 228 33804.34 153.17 17097.42 88888.00 2017-08-16 14:13:52.000 228 33804.37 153.14 17097.46 88888.00 2017-08-16 14:13:53.000 228 33804.37 153.17 17097.47 88888.00 2017-08-16 14:13:54.000 228 33804.34 153.18 17097.48 88888.00 2017-08-16 14:13:55.000 228 33804.32 153.18 17097.44 37881.49 2017-08-16 14:13:56.000 228 33804.32 153.19 17097.45 88888.00 2017-08-16 14:13:57.000 228 33804.28 153.18 17097.49 88888.00 2017-08-16 14:13:58.000 228 33804.30 153.20 17097.48 88888.00 2017-08-16 14:13:59.000 228 33804.29 153.16 17097.45 88888.00 2017-08-16 14:14:00.000 228 33804.27 153.14 17097.46 37881.49 2017-08-16 14:14:01.000 228 33804.24 153.12 17097.42 88888.00 2017-08-16 14:14:02.000 228 33804.21 153.13 17097.43 88888.00 2017-08-16 14:14:03.000 228 33804.19 153.17 17097.46 88888.00 2017-08-16 14:14:04.000 228 33804.21 153.12 17097.47 88888.00 2017-08-16 14:14:05.000 228 33804.21 153.12 17097.46 37881.39 2017-08-16 14:14:06.000 228 33804.26 153.13 17097.47 88888.00 2017-08-16 14:14:07.000 228 33804.24 153.16 17097.50 88888.00 2017-08-16 14:14:08.000 228 33804.21 153.16 17097.50 88888.00 2017-08-16 14:14:09.000 228 33804.18 153.15 17097.51 88888.00 2017-08-16 14:14:10.000 228 33804.17 153.13 17097.49 37881.28 2017-08-16 14:14:11.000 228 33804.18 153.15 17097.51 88888.00 2017-08-16 14:14:12.000 228 33804.17 153.13 17097.48 88888.00 2017-08-16 14:14:13.000 228 33804.16 153.13 17097.49 88888.00 2017-08-16 14:14:14.000 228 33804.15 153.12 17097.55 88888.00 2017-08-16 14:14:15.000 228 33804.14 153.09 17097.53 37881.29 2017-08-16 14:14:16.000 228 33804.14 153.09 17097.53 88888.00 2017-08-16 14:14:17.000 228 33804.09 153.09 17097.54 88888.00 2017-08-16 14:14:18.000 228 33804.07 153.08 17097.52 88888.00 2017-08-16 14:14:19.000 228 33804.04 153.07 17097.51 88888.00 2017-08-16 14:14:20.000 228 33804.03 153.10 17097.46 37881.25 2017-08-16 14:14:21.000 228 33804.05 153.10 17097.49 88888.00 2017-08-16 14:14:22.000 228 33804.03 153.10 17097.52 88888.00 2017-08-16 14:14:23.000 228 33804.00 153.07 17097.52 88888.00 2017-08-16 14:14:24.000 228 33803.98 153.09 17097.48 88888.00 2017-08-16 14:14:25.000 228 33804.02 153.10 17097.49 37881.22 2017-08-16 14:14:26.000 228 33804.04 153.15 17097.52 88888.00 2017-08-16 14:14:27.000 228 33804.01 153.13 17097.54 88888.00 2017-08-16 14:14:28.000 228 33803.99 153.13 17097.52 88888.00 2017-08-16 14:14:29.000 228 33803.99 153.13 17097.52 88888.00 2017-08-16 14:14:30.000 228 33804.00 153.13 17097.55 37881.22 2017-08-16 14:14:31.000 228 33803.98 153.16 17097.55 88888.00 2017-08-16 14:14:32.000 228 33803.97 153.12 17097.56 88888.00 2017-08-16 14:14:33.000 228 33803.95 153.06 17097.55 88888.00 2017-08-16 14:14:34.000 228 33803.92 153.08 17097.56 88888.00 2017-08-16 14:14:35.000 228 33803.88 153.09 17097.53 37881.24 2017-08-16 14:14:36.000 228 33803.90 153.09 17097.52 88888.00 2017-08-16 14:14:37.000 228 33803.89 153.08 17097.51 88888.00 2017-08-16 14:14:38.000 228 33803.91 153.10 17097.50 88888.00 2017-08-16 14:14:39.000 228 33803.88 153.13 17097.54 88888.00 2017-08-16 14:14:40.000 228 33803.88 153.08 17097.56 37881.12 2017-08-16 14:14:41.000 228 33803.88 153.11 17097.58 88888.00 2017-08-16 14:14:42.000 228 33803.83 153.13 17097.55 88888.00 2017-08-16 14:14:43.000 228 33803.84 153.06 17097.56 88888.00 2017-08-16 14:14:44.000 228 33803.84 153.03 17097.55 88888.00 2017-08-16 14:14:45.000 228 33803.84 153.05 17097.52 37881.14 2017-08-16 14:14:46.000 228 33803.82 153.04 17097.55 88888.00 2017-08-16 14:14:47.000 228 33803.82 153.07 17097.60 88888.00 2017-08-16 14:14:48.000 228 33803.81 153.08 17097.58 88888.00 2017-08-16 14:14:49.000 228 33803.82 153.06 17097.56 88888.00 2017-08-16 14:14:50.000 228 33803.79 153.07 17097.54 37881.07 2017-08-16 14:14:51.000 228 33803.77 153.09 17097.58 88888.00 2017-08-16 14:14:52.000 228 33803.77 153.06 17097.56 88888.00 2017-08-16 14:14:53.000 228 33803.78 153.04 17097.53 88888.00 2017-08-16 14:14:54.000 228 33803.79 153.04 17097.55 88888.00 2017-08-16 14:14:55.000 228 33803.76 153.00 17097.55 37881.03 2017-08-16 14:14:56.000 228 33803.77 153.02 17097.52 88888.00 2017-08-16 14:14:57.000 228 33803.75 153.03 17097.60 88888.00 2017-08-16 14:14:58.000 228 33803.70 153.05 17097.62 88888.00 2017-08-16 14:14:59.000 228 33803.70 153.02 17097.58 88888.00 2017-08-16 14:15:00.000 228 33803.70 153.04 17097.55 37881.03 2017-08-16 14:15:01.000 228 33803.67 153.05 17097.58 88888.00 2017-08-16 14:15:02.000 228 33803.65 153.05 17097.60 88888.00 2017-08-16 14:15:03.000 228 33803.61 153.04 17097.56 88888.00 2017-08-16 14:15:04.000 228 33803.61 153.06 17097.58 88888.00 2017-08-16 14:15:05.000 228 33803.65 153.10 17097.57 37880.93 2017-08-16 14:15:06.000 228 33803.65 153.10 17097.59 88888.00 2017-08-16 14:15:07.000 228 33803.65 153.07 17097.60 88888.00 2017-08-16 14:15:08.000 228 33803.63 153.10 17097.64 88888.00 2017-08-16 14:15:09.000 228 33803.66 153.07 17097.62 88888.00 2017-08-16 14:15:10.000 228 33803.62 153.08 17097.60 37881.03 2017-08-16 14:15:11.000 228 33803.61 153.07 17097.65 88888.00 2017-08-16 14:15:12.000 228 33803.58 153.05 17097.66 88888.00 2017-08-16 14:15:13.000 228 33803.59 153.09 17097.62 88888.00 2017-08-16 14:15:14.000 228 33803.59 153.09 17097.61 88888.00 2017-08-16 14:15:15.000 228 33803.56 153.07 17097.62 37880.99 2017-08-16 14:15:16.000 228 33803.55 153.07 17097.59 88888.00 2017-08-16 14:15:17.000 228 33803.59 153.08 17097.60 88888.00 2017-08-16 14:15:18.000 228 33803.54 153.09 17097.63 88888.00 2017-08-16 14:15:19.000 228 33803.55 153.06 17097.64 88888.00 2017-08-16 14:15:20.000 228 33803.54 153.07 17097.64 37880.88 2017-08-16 14:15:21.000 228 33803.59 153.13 17097.63 88888.00 2017-08-16 14:15:22.000 228 33803.57 153.14 17097.60 88888.00 2017-08-16 14:15:23.000 228 33803.57 153.13 17097.60 88888.00 2017-08-16 14:15:24.000 228 33803.57 153.11 17097.65 88888.00 2017-08-16 14:15:25.000 228 33803.54 153.10 17097.67 37880.92 2017-08-16 14:15:26.000 228 33803.53 153.05 17097.66 88888.00 2017-08-16 14:15:27.000 228 33803.55 153.02 17097.66 88888.00 2017-08-16 14:15:28.000 228 33803.52 153.04 17097.69 88888.00 2017-08-16 14:15:29.000 228 33803.51 153.04 17097.64 88888.00 2017-08-16 14:15:30.000 228 33803.50 153.03 17097.67 37880.90 2017-08-16 14:15:31.000 228 33803.48 152.99 17097.66 88888.00 2017-08-16 14:15:32.000 228 33803.50 152.90 17097.65 88888.00 2017-08-16 14:15:33.000 228 33803.51 152.91 17097.65 88888.00 2017-08-16 14:15:34.000 228 33803.45 152.93 17097.63 88888.00 2017-08-16 14:15:35.000 228 33803.42 152.97 17097.65 37880.89 2017-08-16 14:15:36.000 228 33803.42 152.93 17097.67 88888.00 2017-08-16 14:15:37.000 228 33803.42 152.92 17097.68 88888.00 2017-08-16 14:15:38.000 228 33803.42 152.93 17097.68 88888.00 2017-08-16 14:15:39.000 228 33803.43 152.94 17097.68 88888.00 2017-08-16 14:15:40.000 228 33803.43 152.91 17097.65 37880.71 2017-08-16 14:15:41.000 228 33803.42 152.88 17097.63 88888.00 2017-08-16 14:15:42.000 228 33803.41 152.90 17097.67 88888.00 2017-08-16 14:15:43.000 228 33803.44 152.94 17097.71 88888.00 2017-08-16 14:15:44.000 228 33803.41 152.92 17097.72 88888.00 2017-08-16 14:15:45.000 228 33803.40 152.91 17097.69 37880.78 2017-08-16 14:15:46.000 228 33803.42 152.88 17097.69 88888.00 2017-08-16 14:15:47.000 228 33803.41 152.87 17097.69 88888.00 2017-08-16 14:15:48.000 228 33803.42 152.87 17097.70 88888.00 2017-08-16 14:15:49.000 228 33803.42 152.84 17097.69 88888.00 2017-08-16 14:15:50.000 228 33803.40 152.87 17097.67 37880.71 2017-08-16 14:15:51.000 228 33803.41 152.92 17097.69 88888.00 2017-08-16 14:15:52.000 228 33803.38 152.92 17097.65 88888.00 2017-08-16 14:15:53.000 228 33803.37 152.90 17097.62 88888.00 2017-08-16 14:15:54.000 228 33803.39 152.91 17097.60 88888.00 2017-08-16 14:15:55.000 228 33803.37 152.91 17097.61 37880.68 2017-08-16 14:15:56.000 228 33803.34 152.89 17097.63 88888.00 2017-08-16 14:15:57.000 228 33803.35 152.87 17097.62 88888.00 2017-08-16 14:15:58.000 228 33803.39 152.91 17097.63 88888.00 2017-08-16 14:15:59.000 228 33803.34 152.91 17097.63 88888.00 2017-08-16 14:16:00.000 228 33803.35 152.89 17097.61 37880.74 2017-08-16 14:16:01.000 228 33803.35 152.90 17097.59 88888.00 2017-08-16 14:16:02.000 228 33803.32 152.89 17097.60 88888.00 2017-08-16 14:16:03.000 228 33803.31 152.91 17097.59 88888.00 2017-08-16 14:16:04.000 228 33803.30 152.95 17097.63 88888.00 2017-08-16 14:16:05.000 228 33803.25 152.91 17097.67 37880.64 2017-08-16 14:16:06.000 228 33803.27 152.91 17097.68 88888.00 2017-08-16 14:16:07.000 228 33803.28 152.92 17097.68 88888.00 2017-08-16 14:16:08.000 228 33803.28 152.92 17097.68 88888.00 2017-08-16 14:16:09.000 228 33803.27 152.89 17097.70 88888.00 2017-08-16 14:16:10.000 228 33803.27 152.90 17097.69 37880.71 2017-08-16 14:16:11.000 228 33803.27 152.91 17097.69 88888.00 2017-08-16 14:16:12.000 228 33803.26 152.93 17097.73 88888.00 2017-08-16 14:16:13.000 228 33803.26 152.94 17097.71 88888.00 2017-08-16 14:16:14.000 228 33803.26 152.97 17097.72 88888.00 2017-08-16 14:16:15.000 228 33803.22 152.94 17097.74 37880.64 2017-08-16 14:16:16.000 228 33803.19 152.96 17097.74 88888.00 2017-08-16 14:16:17.000 228 33803.20 152.96 17097.74 88888.00 2017-08-16 14:16:18.000 228 33803.20 152.90 17097.73 88888.00 2017-08-16 14:16:19.000 228 33803.17 152.92 17097.72 88888.00 2017-08-16 14:16:20.000 228 33803.17 152.92 17097.74 37880.61 2017-08-16 14:16:21.000 228 33803.17 152.93 17097.70 88888.00 2017-08-16 14:16:22.000 228 33803.18 152.94 17097.75 88888.00 2017-08-16 14:16:23.000 228 33803.14 152.93 17097.73 88888.00 2017-08-16 14:16:24.000 228 33803.15 152.94 17097.73 88888.00 2017-08-16 14:16:25.000 228 33803.10 152.94 17097.73 37880.49 2017-08-16 14:16:26.000 228 33803.13 152.96 17097.75 88888.00 2017-08-16 14:16:27.000 228 33803.09 152.93 17097.75 88888.00 2017-08-16 14:16:28.000 228 33803.07 152.94 17097.73 88888.00 2017-08-16 14:16:29.000 228 33803.07 152.86 17097.69 88888.00 2017-08-16 14:16:30.000 228 33803.05 152.83 17097.70 37880.53 2017-08-16 14:16:31.000 228 33803.04 152.84 17097.72 88888.00 2017-08-16 14:16:32.000 228 33803.07 152.90 17097.67 88888.00 2017-08-16 14:16:33.000 228 33803.08 152.91 17097.69 88888.00 2017-08-16 14:16:34.000 228 33803.04 152.93 17097.70 88888.00 2017-08-16 14:16:35.000 228 33803.01 152.96 17097.69 37880.47 2017-08-16 14:16:36.000 228 33803.02 152.93 17097.72 88888.00 2017-08-16 14:16:37.000 228 33803.03 152.96 17097.71 88888.00 2017-08-16 14:16:38.000 228 33803.04 152.94 17097.68 88888.00 2017-08-16 14:16:39.000 228 33803.03 152.91 17097.70 88888.00 2017-08-16 14:16:40.000 228 33803.04 152.96 17097.70 37880.39 2017-08-16 14:16:41.000 228 33803.02 152.97 17097.65 88888.00 2017-08-16 14:16:42.000 228 33802.97 152.94 17097.64 88888.00 2017-08-16 14:16:43.000 228 33802.96 152.96 17097.72 88888.00 2017-08-16 14:16:44.000 228 33802.97 152.97 17097.77 88888.00 2017-08-16 14:16:45.000 228 33802.97 152.92 17097.73 37880.46 2017-08-16 14:16:46.000 228 33802.99 152.91 17097.70 88888.00 2017-08-16 14:16:47.000 228 33802.95 152.94 17097.73 88888.00 2017-08-16 14:16:48.000 228 33802.96 153.00 17097.73 88888.00 2017-08-16 14:16:49.000 228 33802.96 153.03 17097.73 88888.00 2017-08-16 14:16:50.000 228 33802.95 153.05 17097.76 37880.38 2017-08-16 14:16:51.000 228 33802.95 153.07 17097.75 88888.00 2017-08-16 14:16:52.000 228 33802.91 153.06 17097.76 88888.00 2017-08-16 14:16:53.000 228 33802.89 153.06 17097.78 88888.00 2017-08-16 14:16:54.000 228 33802.90 153.07 17097.76 88888.00 2017-08-16 14:16:55.000 228 33802.86 153.04 17097.73 37880.35 2017-08-16 14:16:56.000 228 33802.85 152.98 17097.72 88888.00 2017-08-16 14:16:57.000 228 33802.82 152.97 17097.71 88888.00 2017-08-16 14:16:58.000 228 33802.80 152.98 17097.74 88888.00 2017-08-16 14:16:59.000 228 33802.78 152.96 17097.77 88888.00 2017-08-16 14:17:00.000 228 33802.81 152.99 17097.75 37880.35 2017-08-16 14:17:01.000 228 33802.77 153.01 17097.76 88888.00 2017-08-16 14:17:02.000 228 33802.74 153.01 17097.77 88888.00 2017-08-16 14:17:03.000 228 33802.75 153.04 17097.73 88888.00 2017-08-16 14:17:04.000 228 33802.79 153.04 17097.74 88888.00 2017-08-16 14:17:05.000 228 33802.79 153.06 17097.73 37880.17 2017-08-16 14:17:06.000 228 33802.81 153.04 17097.71 88888.00 2017-08-16 14:17:07.000 228 33802.80 153.00 17097.76 88888.00 2017-08-16 14:17:08.000 228 33802.78 152.98 17097.74 88888.00 2017-08-16 14:17:09.000 228 33802.79 153.03 17097.76 88888.00 2017-08-16 14:17:10.000 228 33802.80 153.04 17097.80 37880.28 2017-08-16 14:17:11.000 228 33802.75 153.00 17097.80 88888.00 2017-08-16 14:17:12.000 228 33802.73 152.97 17097.74 88888.00 2017-08-16 14:17:13.000 228 33802.75 153.00 17097.76 88888.00 2017-08-16 14:17:14.000 228 33802.73 153.01 17097.82 88888.00 2017-08-16 14:17:15.000 228 33802.75 153.00 17097.84 37880.18 2017-08-16 14:17:16.000 228 33802.72 152.99 17097.82 88888.00 2017-08-16 14:17:17.000 228 33802.70 152.99 17097.84 88888.00 2017-08-16 14:17:18.000 228 33802.67 153.00 17097.76 88888.00 2017-08-16 14:17:19.000 228 33802.72 153.00 17097.75 88888.00 2017-08-16 14:17:20.000 228 33802.71 153.02 17097.74 37880.10 2017-08-16 14:17:21.000 228 33802.70 152.97 17097.74 88888.00 2017-08-16 14:17:22.000 228 33802.66 152.96 17097.77 88888.00 2017-08-16 14:17:23.000 228 33802.67 152.99 17097.76 88888.00 2017-08-16 14:17:24.000 228 33802.64 153.01 17097.75 88888.00 2017-08-16 14:17:25.000 228 33802.62 152.99 17097.67 37880.10 2017-08-16 14:17:26.000 228 33802.62 152.97 17097.71 88888.00 2017-08-16 14:17:27.000 228 33802.57 152.97 17097.76 88888.00 2017-08-16 14:17:28.000 228 33802.56 152.98 17097.72 88888.00 2017-08-16 14:17:29.000 228 33802.51 152.97 17097.73 88888.00 2017-08-16 14:17:30.000 228 33802.54 152.97 17097.75 37880.01 2017-08-16 14:17:31.000 228 33802.53 152.98 17097.79 88888.00 2017-08-16 14:17:32.000 228 33802.51 153.00 17097.77 88888.00 2017-08-16 14:17:33.000 228 33802.53 152.97 17097.79 88888.00 2017-08-16 14:17:34.000 228 33802.55 152.95 17097.78 88888.00 2017-08-16 14:17:35.000 228 33802.52 152.99 17097.76 37880.03 2017-08-16 14:17:36.000 228 33802.50 153.00 17097.80 88888.00 2017-08-16 14:17:37.000 228 33802.51 152.99 17097.79 88888.00 2017-08-16 14:17:38.000 228 33802.52 152.98 17097.77 88888.00 2017-08-16 14:17:39.000 228 33802.54 153.01 17097.79 88888.00 2017-08-16 14:17:40.000 228 33802.51 153.02 17097.77 37879.92 2017-08-16 14:17:41.000 228 33802.47 153.01 17097.80 88888.00 2017-08-16 14:17:42.000 228 33802.45 153.01 17097.83 88888.00 2017-08-16 14:17:43.000 228 33802.45 153.00 17097.83 88888.00 2017-08-16 14:17:44.000 228 33802.47 153.01 17097.82 88888.00 2017-08-16 14:17:45.000 228 33802.45 153.04 17097.79 37879.97 2017-08-16 14:17:46.000 228 33802.41 153.04 17097.80 88888.00 2017-08-16 14:17:47.000 228 33802.41 153.04 17097.80 88888.00 2017-08-16 14:17:48.000 228 33802.37 153.02 17097.86 88888.00 2017-08-16 14:17:49.000 228 33802.34 153.03 17097.86 88888.00 2017-08-16 14:17:50.000 228 33802.36 153.04 17097.84 37879.90 2017-08-16 14:17:51.000 228 33802.35 153.02 17097.89 88888.00 2017-08-16 14:17:52.000 228 33802.29 153.00 17097.87 88888.00 2017-08-16 14:17:53.000 228 33802.24 153.03 17097.82 88888.00 2017-08-16 14:17:54.000 228 33802.27 153.03 17097.82 88888.00 2017-08-16 14:17:55.000 228 33802.29 153.02 17097.85 37879.85 2017-08-16 14:17:56.000 228 33802.31 153.05 17097.83 88888.00 2017-08-16 14:17:57.000 228 33802.29 153.07 17097.79 88888.00 2017-08-16 14:17:58.000 228 33802.27 153.08 17097.78 88888.00 2017-08-16 14:17:59.000 228 33802.22 153.08 17097.81 88888.00 2017-08-16 14:18:00.000 228 33802.20 153.05 17097.78 37879.82 2017-08-16 14:18:01.000 228 33802.22 153.04 17097.77 88888.00 2017-08-16 14:18:02.000 228 33802.16 153.04 17097.82 88888.00 2017-08-16 14:18:03.000 228 33802.14 153.06 17097.86 88888.00 2017-08-16 14:18:04.000 228 33802.19 153.05 17097.87 88888.00 2017-08-16 14:18:05.000 228 33802.18 153.03 17097.82 37879.78 2017-08-16 14:18:06.000 228 33802.16 153.09 17097.78 88888.00 2017-08-16 14:18:07.000 228 33802.13 153.10 17097.81 88888.00 2017-08-16 14:18:08.000 228 33802.12 153.09 17097.83 88888.00 2017-08-16 14:18:09.000 228 33802.14 153.10 17097.85 88888.00 2017-08-16 14:18:10.000 228 33802.15 153.11 17097.88 37879.71 2017-08-16 14:18:11.000 228 33802.14 153.14 17097.92 88888.00 2017-08-16 14:18:12.000 228 33802.12 153.11 17097.88 88888.00 2017-08-16 14:18:13.000 228 33802.08 153.09 17097.82 88888.00 2017-08-16 14:18:14.000 228 33802.08 153.07 17097.81 88888.00 2017-08-16 14:18:15.000 228 33802.04 153.05 17097.80 37879.72 2017-08-16 14:18:16.000 228 33802.03 153.02 17097.79 88888.00 2017-08-16 14:18:17.000 228 33802.04 153.03 17097.82 88888.00 2017-08-16 14:18:18.000 228 33802.04 153.02 17097.79 88888.00 2017-08-16 14:18:19.000 228 33801.99 153.03 17097.84 88888.00 2017-08-16 14:18:20.000 228 33802.02 153.00 17097.86 37879.53 2017-08-16 14:18:21.000 228 33802.02 153.03 17097.83 88888.00 2017-08-16 14:18:22.000 228 33801.99 153.07 17097.84 88888.00 2017-08-16 14:18:23.000 228 33801.98 153.05 17097.82 88888.00 2017-08-16 14:18:24.000 228 33801.95 153.02 17097.83 88888.00 2017-08-16 14:18:25.000 228 33801.92 153.02 17097.81 37879.64 2017-08-16 14:18:26.000 228 33801.93 153.06 17097.76 88888.00 2017-08-16 14:18:27.000 228 33801.97 153.08 17097.76 88888.00 2017-08-16 14:18:28.000 228 33801.96 153.09 17097.77 88888.00 2017-08-16 14:18:29.000 228 33801.98 153.03 17097.76 88888.00 2017-08-16 14:18:30.000 228 33801.95 153.01 17097.78 37879.53 2017-08-16 14:18:31.000 228 33801.93 153.03 17097.80 88888.00 2017-08-16 14:18:32.000 228 33801.91 153.05 17097.79 88888.00 2017-08-16 14:18:33.000 228 33801.90 153.03 17097.81 88888.00 2017-08-16 14:18:34.000 228 33801.91 153.04 17097.81 88888.00 2017-08-16 14:18:35.000 228 33801.94 153.06 17097.86 37879.53 2017-08-16 14:18:36.000 228 33801.92 153.05 17097.85 88888.00 2017-08-16 14:18:37.000 228 33801.87 153.05 17097.83 88888.00 2017-08-16 14:18:38.000 228 33801.91 153.06 17097.84 88888.00 2017-08-16 14:18:39.000 228 33801.95 153.02 17097.82 88888.00 2017-08-16 14:18:40.000 228 33801.89 153.00 17097.80 37879.51 2017-08-16 14:18:41.000 228 33801.89 153.01 17097.79 88888.00 2017-08-16 14:18:42.000 228 33801.88 153.02 17097.82 88888.00 2017-08-16 14:18:43.000 228 33801.83 153.03 17097.81 88888.00 2017-08-16 14:18:44.000 228 33801.84 153.06 17097.83 88888.00 2017-08-16 14:18:45.000 228 33801.85 153.08 17097.85 37879.60 2017-08-16 14:18:46.000 228 33801.85 153.09 17097.86 88888.00 2017-08-16 14:18:47.000 228 33801.86 153.05 17097.83 88888.00 2017-08-16 14:18:48.000 228 33801.87 153.03 17097.79 88888.00 2017-08-16 14:18:49.000 228 33801.83 153.03 17097.79 88888.00 2017-08-16 14:18:50.000 228 33801.80 153.02 17097.78 37879.53 2017-08-16 14:18:51.000 228 33801.78 153.05 17097.75 88888.00 2017-08-16 14:18:52.000 228 33801.77 153.06 17097.77 88888.00 2017-08-16 14:18:53.000 228 33801.76 153.06 17097.78 88888.00 2017-08-16 14:18:54.000 228 33801.78 153.05 17097.77 88888.00 2017-08-16 14:18:55.000 228 33801.80 153.00 17097.77 37879.43 2017-08-16 14:18:56.000 228 33801.81 152.99 17097.81 88888.00 2017-08-16 14:18:57.000 228 33801.81 153.03 17097.83 88888.00 2017-08-16 14:18:58.000 228 33801.81 153.06 17097.85 88888.00 2017-08-16 14:18:59.000 228 33801.82 153.02 17097.83 88888.00 2017-08-16 14:19:00.000 228 33801.83 152.99 17097.82 37879.51 2017-08-16 14:19:01.000 228 33801.78 152.98 17097.84 88888.00 2017-08-16 14:19:02.000 228 33801.72 153.01 17097.87 88888.00 2017-08-16 14:19:03.000 228 33801.71 153.02 17097.86 88888.00 2017-08-16 14:19:04.000 228 33801.71 153.05 17097.81 88888.00 2017-08-16 14:19:05.000 228 33801.69 153.05 17097.83 37879.42 2017-08-16 14:19:06.000 228 33801.69 153.07 17097.86 88888.00 2017-08-16 14:19:07.000 228 33801.69 153.05 17097.84 88888.00 2017-08-16 14:19:08.000 228 33801.68 153.05 17097.83 88888.00 2017-08-16 14:19:09.000 228 33801.64 153.01 17097.81 88888.00 2017-08-16 14:19:10.000 228 33801.63 153.02 17097.81 37879.39 2017-08-16 14:19:11.000 228 33801.67 153.00 17097.83 88888.00 2017-08-16 14:19:12.000 228 33801.67 153.00 17097.83 88888.00 2017-08-16 14:19:13.000 228 33801.63 153.05 17097.86 88888.00 2017-08-16 14:19:14.000 228 33801.64 153.04 17097.87 88888.00 2017-08-16 14:19:15.000 228 33801.60 153.02 17097.86 37879.29 2017-08-16 14:19:16.000 228 33801.58 153.02 17097.84 88888.00 2017-08-16 14:19:17.000 228 33801.58 153.03 17097.83 88888.00 2017-08-16 14:19:18.000 228 33801.55 153.04 17097.80 88888.00 2017-08-16 14:19:19.000 228 33801.50 153.02 17097.81 88888.00 2017-08-16 14:19:20.000 228 33801.50 153.04 17097.82 37879.35 2017-08-16 14:19:21.000 228 33801.54 153.01 17097.83 88888.00 2017-08-16 14:19:22.000 228 33801.52 152.98 17097.84 88888.00 2017-08-16 14:19:23.000 228 33801.50 153.00 17097.83 88888.00 2017-08-16 14:19:24.000 228 33801.50 153.04 17097.85 88888.00 2017-08-16 14:19:25.000 228 33801.48 153.08 17097.86 37879.32 2017-08-16 14:19:26.000 228 33801.48 153.11 17097.81 88888.00 2017-08-16 14:19:27.000 228 33801.50 153.04 17097.83 88888.00 2017-08-16 14:19:28.000 228 33801.49 153.01 17097.85 88888.00 2017-08-16 14:19:29.000 228 33801.49 153.03 17097.82 88888.00 2017-08-16 14:19:30.000 228 33801.49 153.08 17097.82 37879.11 2017-08-16 14:19:31.000 228 33801.48 153.07 17097.83 88888.00 2017-08-16 14:19:32.000 228 33801.49 153.04 17097.82 88888.00 2017-08-16 14:19:33.000 228 33801.46 153.04 17097.81 88888.00 2017-08-16 14:19:34.000 228 33801.45 153.05 17097.81 88888.00 2017-08-16 14:19:35.000 228 33801.44 153.07 17097.81 37879.11 2017-08-16 14:19:36.000 228 33801.40 153.09 17097.81 88888.00 2017-08-16 14:19:37.000 228 33801.37 153.09 17097.77 88888.00 2017-08-16 14:19:38.000 228 33801.41 153.07 17097.80 88888.00 2017-08-16 14:19:39.000 228 33801.45 153.07 17097.86 88888.00 2017-08-16 14:19:40.000 228 33801.45 153.10 17097.85 37879.12 2017-08-16 14:19:41.000 228 33801.41 153.06 17097.85 88888.00 2017-08-16 14:19:42.000 228 33801.38 153.02 17097.87 88888.00 2017-08-16 14:19:43.000 228 33801.37 153.01 17097.89 88888.00 2017-08-16 14:19:44.000 228 33801.37 153.05 17097.92 88888.00 2017-08-16 14:19:45.000 228 33801.34 153.03 17097.91 37879.03 2017-08-16 14:19:46.000 228 33801.33 153.02 17097.93 88888.00 2017-08-16 14:19:47.000 228 33801.33 153.03 17097.95 88888.00 2017-08-16 14:19:48.000 228 33801.34 153.04 17097.91 88888.00 2017-08-16 14:19:49.000 228 33801.32 153.05 17097.87 88888.00 2017-08-16 14:19:50.000 228 33801.29 153.01 17097.88 37879.04 2017-08-16 14:19:51.000 228 33801.31 153.04 17097.89 88888.00 2017-08-16 14:19:52.000 228 33801.29 153.05 17097.92 88888.00 2017-08-16 14:19:53.000 228 33801.29 153.03 17097.90 88888.00 2017-08-16 14:19:54.000 228 33801.28 153.02 17097.88 88888.00 2017-08-16 14:19:55.000 228 33801.29 153.03 17097.92 37878.97 2017-08-16 14:19:56.000 228 33801.31 153.00 17097.89 88888.00 2017-08-16 14:19:57.000 228 33801.27 153.01 17097.90 88888.00 2017-08-16 14:19:58.000 228 33801.27 152.99 17097.92 88888.00 2017-08-16 14:19:59.000 228 33801.28 152.99 17097.90 88888.00 2017-08-16 14:20:00.000 228 33801.24 153.00 17097.93 37878.88 2017-08-16 14:20:01.000 228 33801.23 153.02 17097.95 88888.00 2017-08-16 14:20:02.000 228 33801.21 153.02 17097.91 88888.00 2017-08-16 14:20:03.000 228 33801.16 153.05 17097.92 88888.00 2017-08-16 14:20:04.000 228 33801.17 153.04 17097.95 88888.00 2017-08-16 14:20:05.000 228 33801.20 153.04 17098.00 37878.97 2017-08-16 14:20:06.000 228 33801.20 153.01 17098.03 88888.00 2017-08-16 14:20:07.000 228 33801.20 152.96 17097.98 88888.00 2017-08-16 14:20:08.000 228 33801.17 153.00 17097.94 88888.00 2017-08-16 14:20:09.000 228 33801.16 153.01 17097.95 88888.00 2017-08-16 14:20:10.000 228 33801.16 153.01 17097.98 37878.85 2017-08-16 14:20:11.000 228 33801.12 153.00 17097.98 88888.00 2017-08-16 14:20:12.000 228 33801.08 153.00 17097.97 88888.00 2017-08-16 14:20:13.000 228 33801.09 153.00 17097.97 88888.00 2017-08-16 14:20:14.000 228 33801.10 153.01 17097.98 88888.00 2017-08-16 14:20:15.000 228 33801.09 152.96 17097.97 37878.83 2017-08-16 14:20:16.000 228 33801.10 152.99 17097.93 88888.00 2017-08-16 14:20:17.000 228 33801.07 152.97 17097.96 88888.00 2017-08-16 14:20:18.000 228 33800.99 152.98 17097.95 88888.00 2017-08-16 14:20:19.000 228 33800.98 153.00 17097.98 88888.00 2017-08-16 14:20:20.000 228 33800.98 153.00 17097.97 37878.82 2017-08-16 14:20:21.000 228 33801.04 153.03 17097.98 88888.00 2017-08-16 14:20:22.000 228 33801.02 153.05 17097.95 88888.00 2017-08-16 14:20:23.000 228 33800.99 153.06 17097.97 88888.00 2017-08-16 14:20:24.000 228 33800.95 153.07 17097.97 88888.00 2017-08-16 14:20:25.000 228 33800.96 153.04 17098.01 37878.64 2017-08-16 14:20:26.000 228 33800.98 153.07 17098.00 88888.00 2017-08-16 14:20:27.000 228 33800.93 153.09 17098.00 88888.00 2017-08-16 14:20:28.000 228 33800.94 153.08 17097.98 88888.00 2017-08-16 14:20:29.000 228 33800.93 153.06 17097.99 88888.00 2017-08-16 14:20:30.000 228 33800.97 153.09 17098.01 37878.83 2017-08-16 14:20:31.000 228 33800.98 153.10 17097.98 88888.00 2017-08-16 14:20:32.000 228 33800.98 153.12 17097.99 88888.00 2017-08-16 14:20:33.000 228 33801.00 153.11 17098.00 88888.00 2017-08-16 14:20:34.000 228 33800.93 153.12 17097.97 88888.00 2017-08-16 14:20:35.000 228 33800.89 153.08 17097.98 37878.64 2017-08-16 14:20:36.000 228 33800.88 153.09 17098.02 88888.00 2017-08-16 14:20:37.000 228 33800.86 153.11 17098.01 88888.00 2017-08-16 14:20:38.000 228 33800.86 153.09 17098.00 88888.00 2017-08-16 14:20:39.000 228 33800.84 153.09 17098.02 88888.00 2017-08-16 14:20:40.000 228 33800.84 153.11 17098.02 37878.64 2017-08-16 14:20:41.000 228 33800.85 153.13 17098.00 88888.00 2017-08-16 14:20:42.000 228 33800.85 153.12 17097.99 88888.00 2017-08-16 14:20:43.000 228 33800.88 153.13 17097.95 88888.00 2017-08-16 14:20:44.000 228 33800.85 153.12 17097.97 88888.00 2017-08-16 14:20:45.000 228 33800.82 153.10 17098.00 37878.65 2017-08-16 14:20:46.000 228 33800.78 153.11 17098.01 88888.00 2017-08-16 14:20:47.000 228 33800.79 153.11 17098.01 88888.00 2017-08-16 14:20:48.000 228 33800.80 153.15 17098.04 88888.00 2017-08-16 14:20:49.000 228 33800.77 153.17 17098.04 88888.00 2017-08-16 14:20:50.000 228 33800.74 153.16 17098.02 37878.50 2017-08-16 14:20:51.000 228 33800.73 153.14 17098.08 88888.00 2017-08-16 14:20:52.000 228 33800.76 153.14 17098.06 88888.00 2017-08-16 14:20:53.000 228 33800.75 153.14 17098.06 88888.00 2017-08-16 14:20:54.000 228 33800.77 153.13 17098.06 88888.00 2017-08-16 14:20:55.000 228 33800.73 153.10 17098.04 37878.57 2017-08-16 14:20:56.000 228 33800.69 153.09 17098.02 88888.00 2017-08-16 14:20:57.000 228 33800.67 153.11 17098.06 88888.00 2017-08-16 14:20:58.000 228 33800.67 153.11 17098.05 88888.00 2017-08-16 14:20:59.000 228 33800.63 153.08 17098.00 88888.00 2017-08-16 14:21:00.000 228 33800.66 153.10 17098.04 37878.38 2017-08-16 14:21:01.000 228 33800.64 153.10 17098.05 88888.00 2017-08-16 14:21:02.000 228 33800.62 153.14 17098.06 88888.00 2017-08-16 14:21:03.000 228 33800.62 153.13 17098.11 88888.00 2017-08-16 14:21:04.000 228 33800.64 153.12 17098.13 88888.00 2017-08-16 14:21:05.000 228 33800.60 153.12 17098.16 37878.51 2017-08-16 14:21:06.000 228 33800.56 153.11 17098.13 88888.00 2017-08-16 14:21:07.000 228 33800.57 153.12 17098.06 88888.00 2017-08-16 14:21:08.000 228 33800.57 153.13 17098.04 88888.00 2017-08-16 14:21:09.000 228 33800.53 153.08 17098.07 88888.00 2017-08-16 14:21:10.000 228 33800.53 153.06 17098.09 37878.38 2017-08-16 14:21:11.000 228 33800.56 153.09 17098.08 88888.00 2017-08-16 14:21:12.000 228 33800.57 153.09 17098.08 88888.00 2017-08-16 14:21:13.000 228 33800.56 153.06 17098.12 88888.00 2017-08-16 14:21:14.000 228 33800.55 153.06 17098.13 88888.00 2017-08-16 14:21:15.000 228 33800.52 153.08 17098.13 37878.33 2017-08-16 14:21:16.000 228 33800.55 153.06 17098.10 88888.00 2017-08-16 14:21:17.000 228 33800.55 153.08 17098.07 88888.00 2017-08-16 14:21:18.000 228 33800.58 153.06 17098.06 88888.00 2017-08-16 14:21:19.000 228 33800.56 153.07 17098.07 88888.00 2017-08-16 14:21:20.000 228 33800.56 153.05 17098.07 37878.33 2017-08-16 14:21:21.000 228 33800.61 153.05 17098.11 88888.00 2017-08-16 14:21:22.000 228 33800.57 153.07 17098.10 88888.00 2017-08-16 14:21:23.000 228 33800.55 153.06 17098.11 88888.00 2017-08-16 14:21:24.000 228 33800.56 153.08 17098.09 88888.00 2017-08-16 14:21:25.000 228 33800.53 153.06 17098.06 37878.39 2017-08-16 14:21:26.000 228 33800.54 153.03 17098.08 88888.00 2017-08-16 14:21:27.000 228 33800.49 153.02 17098.10 88888.00 2017-08-16 14:21:28.000 228 33800.50 153.03 17098.11 88888.00 2017-08-16 14:21:29.000 228 33800.47 152.99 17098.09 88888.00 2017-08-16 14:21:30.000 228 33800.49 152.99 17098.08 37878.32 2017-08-16 14:21:31.000 228 33800.51 153.00 17098.07 88888.00 2017-08-16 14:21:32.000 228 33800.50 153.03 17098.06 88888.00 2017-08-16 14:21:33.000 228 33800.47 153.02 17098.02 88888.00 2017-08-16 14:21:34.000 228 33800.48 153.05 17098.07 88888.00 2017-08-16 14:21:35.000 228 33800.41 153.08 17098.08 37878.21 2017-08-16 14:21:36.000 228 33800.37 153.09 17098.08 88888.00 2017-08-16 14:21:37.000 228 33800.40 153.11 17098.11 88888.00 2017-08-16 14:21:38.000 228 33800.41 153.05 17098.07 88888.00 2017-08-16 14:21:39.000 228 33800.40 153.01 17098.09 88888.00 2017-08-16 14:21:40.000 228 33800.39 153.04 17098.15 37878.12 2017-08-16 14:21:41.000 228 33800.36 153.04 17098.13 88888.00 2017-08-16 14:21:42.000 228 33800.37 153.01 17098.15 88888.00 2017-08-16 14:21:43.000 228 33800.35 153.01 17098.11 88888.00 2017-08-16 14:21:44.000 228 33800.33 153.00 17098.08 88888.00 2017-08-16 14:21:45.000 228 33800.31 152.99 17098.08 37878.14 2017-08-16 14:21:46.000 228 33800.29 153.01 17098.09 88888.00 2017-08-16 14:21:47.000 228 33800.31 153.01 17098.07 88888.00 2017-08-16 14:21:48.000 228 33800.32 153.01 17098.03 88888.00 2017-08-16 14:21:49.000 228 33800.29 153.01 17098.06 88888.00 2017-08-16 14:21:50.000 228 33800.30 153.03 17098.07 37878.14 2017-08-16 14:21:51.000 228 33800.29 153.01 17098.09 88888.00 2017-08-16 14:21:52.000 228 33800.28 153.02 17098.11 88888.00 2017-08-16 14:21:53.000 228 33800.24 153.04 17098.10 88888.00 2017-08-16 14:21:54.000 228 33800.22 153.01 17098.10 88888.00 2017-08-16 14:21:55.000 228 33800.21 153.02 17098.10 37878.10 2017-08-16 14:21:56.000 228 33800.20 153.04 17098.13 88888.00 2017-08-16 14:21:57.000 228 33800.21 153.05 17098.09 88888.00 2017-08-16 14:21:58.000 228 33800.21 153.05 17098.08 88888.00 2017-08-16 14:21:59.000 228 33800.18 153.05 17098.08 88888.00 2017-08-16 14:22:00.000 228 33800.16 153.01 17098.09 37878.04 2017-08-16 14:22:01.000 228 33800.18 153.03 17098.09 88888.00 2017-08-16 14:22:02.000 228 33800.16 153.00 17098.10 88888.00 2017-08-16 14:22:03.000 228 33800.14 153.01 17098.11 88888.00 2017-08-16 14:22:04.000 228 33800.13 153.02 17098.11 88888.00 2017-08-16 14:22:05.000 228 33800.12 153.02 17098.14 37878.12 2017-08-16 14:22:06.000 228 33800.11 153.03 17098.17 88888.00 2017-08-16 14:22:07.000 228 33800.06 153.02 17098.17 88888.00 2017-08-16 14:22:08.000 228 33800.09 153.08 17098.19 88888.00 2017-08-16 14:22:09.000 228 33800.06 153.10 17098.17 88888.00 2017-08-16 14:22:10.000 228 33800.05 153.08 17098.15 37878.00 2017-08-16 14:22:11.000 228 33800.05 153.07 17098.11 88888.00 2017-08-16 14:22:12.000 228 33800.01 153.09 17098.11 88888.00 2017-08-16 14:22:13.000 228 33800.03 153.10 17098.11 88888.00 2017-08-16 14:22:14.000 228 33800.06 153.09 17098.18 88888.00 2017-08-16 14:22:15.000 228 33800.03 153.09 17098.19 37877.85 2017-08-16 14:22:16.000 228 33799.98 153.10 17098.14 88888.00 2017-08-16 14:22:17.000 228 33799.99 153.09 17098.12 88888.00 2017-08-16 14:22:18.000 228 33799.99 153.08 17098.11 88888.00 2017-08-16 14:22:19.000 228 33799.98 153.09 17098.09 88888.00 2017-08-16 14:22:20.000 228 33799.97 153.06 17098.10 37877.85 2017-08-16 14:22:21.000 228 33799.96 153.08 17098.11 88888.00 2017-08-16 14:22:22.000 228 33799.95 153.07 17098.09 88888.00 2017-08-16 14:22:23.000 228 33799.92 153.06 17098.12 88888.00 2017-08-16 14:22:24.000 228 33799.88 153.07 17098.17 88888.00 2017-08-16 14:22:25.000 228 33799.85 153.08 17098.14 37877.74 2017-08-16 14:22:26.000 228 33799.88 153.10 17098.15 88888.00 2017-08-16 14:22:27.000 228 33799.88 153.11 17098.16 88888.00 2017-08-16 14:22:28.000 228 33799.87 153.08 17098.14 88888.00 2017-08-16 14:22:29.000 228 33799.88 153.09 17098.13 88888.00 2017-08-16 14:22:30.000 228 33799.82 153.14 17098.15 37877.75 2017-08-16 14:22:31.000 228 33799.82 153.12 17098.16 88888.00 2017-08-16 14:22:32.000 228 33799.84 153.13 17098.16 88888.00 2017-08-16 14:22:33.000 228 33799.84 153.14 17098.13 88888.00 2017-08-16 14:22:34.000 228 33799.84 153.11 17098.08 88888.00 2017-08-16 14:22:35.000 228 33799.84 153.13 17098.13 37877.75 2017-08-16 14:22:36.000 228 33799.81 153.12 17098.12 88888.00 2017-08-16 14:22:37.000 228 33799.80 153.15 17098.11 88888.00 2017-08-16 14:22:38.000 228 33799.83 153.14 17098.10 88888.00 2017-08-16 14:22:39.000 228 33799.81 153.14 17098.12 88888.00 2017-08-16 14:22:40.000 228 33799.77 153.16 17098.13 37877.85 2017-08-16 14:22:41.000 228 33799.74 153.19 17098.06 88888.00 2017-08-16 14:22:42.000 228 33799.76 153.21 17098.09 88888.00 2017-08-16 14:22:43.000 228 33799.74 153.19 17098.09 88888.00 2017-08-16 14:22:44.000 228 33799.73 153.19 17098.12 88888.00 2017-08-16 14:22:45.000 228 33799.72 153.17 17098.11 37877.68 2017-08-16 14:22:46.000 228 33799.69 153.16 17098.12 88888.00 2017-08-16 14:22:47.000 228 33799.65 153.15 17098.12 88888.00 2017-08-16 14:22:48.000 228 33799.63 153.17 17098.12 88888.00 2017-08-16 14:22:49.000 228 33799.67 153.14 17098.14 88888.00 2017-08-16 14:22:50.000 228 33799.65 153.12 17098.13 37877.56 2017-08-16 14:22:51.000 228 33799.66 153.13 17098.10 88888.00 2017-08-16 14:22:52.000 228 33799.65 153.14 17098.09 88888.00 2017-08-16 14:22:53.000 228 33799.66 153.16 17098.13 88888.00 2017-08-16 14:22:54.000 228 33799.65 153.14 17098.13 88888.00 2017-08-16 14:22:55.000 228 33799.66 153.15 17098.12 37877.53 2017-08-16 14:22:56.000 228 33799.66 153.13 17098.13 88888.00 2017-08-16 14:22:57.000 228 33799.65 153.14 17098.08 88888.00 2017-08-16 14:22:58.000 228 33799.62 153.12 17098.12 88888.00 2017-08-16 14:22:59.000 228 33799.62 153.10 17098.12 88888.00 2017-08-16 14:23:00.000 228 33799.69 153.12 17098.10 37877.60 2017-08-16 14:23:01.000 228 33799.68 153.13 17098.14 88888.00 2017-08-16 14:23:02.000 228 33799.65 153.13 17098.15 88888.00 2017-08-16 14:23:03.000 228 33799.63 153.14 17098.16 88888.00 2017-08-16 14:23:04.000 228 33799.60 153.14 17098.15 88888.00 2017-08-16 14:23:05.000 228 33799.58 153.14 17098.19 37877.61 2017-08-16 14:23:06.000 228 33799.61 153.12 17098.18 88888.00 2017-08-16 14:23:07.000 228 33799.60 153.15 17098.18 88888.00 2017-08-16 14:23:08.000 228 33799.57 153.15 17098.16 88888.00 2017-08-16 14:23:09.000 228 33799.56 153.13 17098.19 88888.00 2017-08-16 14:23:10.000 228 33799.59 153.12 17098.22 37877.53 2017-08-16 14:23:11.000 228 33799.55 153.13 17098.22 88888.00 2017-08-16 14:23:12.000 228 33799.57 153.10 17098.20 88888.00 2017-08-16 14:23:13.000 228 33799.55 153.12 17098.17 88888.00 2017-08-16 14:23:14.000 228 33799.54 153.11 17098.16 88888.00 2017-08-16 14:23:15.000 228 33799.56 153.11 17098.16 37877.57 2017-08-16 14:23:16.000 228 33799.51 153.11 17098.19 88888.00 2017-08-16 14:23:17.000 228 33799.51 153.13 17098.17 88888.00 2017-08-16 14:23:18.000 228 33799.50 153.15 17098.17 88888.00 2017-08-16 14:23:19.000 228 33799.46 153.18 17098.18 88888.00 2017-08-16 14:23:20.000 228 33799.50 153.17 17098.17 37877.46 2017-08-16 14:23:21.000 228 33799.49 153.17 17098.18 88888.00 2017-08-16 14:23:22.000 228 33799.49 153.16 17098.19 88888.00 2017-08-16 14:23:23.000 228 33799.48 153.16 17098.19 88888.00 2017-08-16 14:23:24.000 228 33799.54 153.19 17098.21 88888.00 2017-08-16 14:23:25.000 228 33799.54 153.17 17098.23 37877.49 2017-08-16 14:23:26.000 228 33799.57 153.21 17098.23 88888.00 2017-08-16 14:23:27.000 228 33799.55 153.25 17098.21 88888.00 2017-08-16 14:23:28.000 228 33799.53 153.22 17098.21 88888.00 2017-08-16 14:23:29.000 228 33799.53 153.20 17098.21 88888.00 2017-08-16 14:23:30.000 228 33799.50 153.22 17098.21 37877.44 2017-08-16 14:23:31.000 228 33799.47 153.21 17098.21 88888.00 2017-08-16 14:23:32.000 228 33799.45 153.23 17098.22 88888.00 2017-08-16 14:23:33.000 228 33799.42 153.24 17098.21 88888.00 2017-08-16 14:23:34.000 228 33799.44 153.21 17098.23 88888.00 2017-08-16 14:23:35.000 228 33799.44 153.19 17098.23 37877.46 2017-08-16 14:23:36.000 228 33799.42 153.15 17098.19 88888.00 2017-08-16 14:23:37.000 228 33799.44 153.13 17098.19 88888.00 2017-08-16 14:23:38.000 228 33799.42 153.16 17098.22 88888.00 2017-08-16 14:23:39.000 228 33799.37 153.16 17098.19 88888.00 2017-08-16 14:23:40.000 228 33799.38 153.13 17098.20 37877.42 2017-08-16 14:23:41.000 228 33799.39 153.14 17098.20 88888.00 2017-08-16 14:23:42.000 228 33799.41 153.14 17098.16 88888.00 2017-08-16 14:23:43.000 228 33799.42 153.13 17098.17 88888.00 2017-08-16 14:23:44.000 228 33799.44 153.13 17098.22 88888.00 2017-08-16 14:23:45.000 228 33799.43 153.14 17098.22 37877.32 2017-08-16 14:23:46.000 228 33799.37 153.10 17098.22 88888.00 2017-08-16 14:23:47.000 228 33799.32 153.12 17098.24 88888.00 2017-08-16 14:23:48.000 228 33799.29 153.12 17098.22 88888.00 2017-08-16 14:23:49.000 228 33799.30 153.13 17098.18 88888.00 2017-08-16 14:23:50.000 228 33799.36 153.16 17098.25 37877.42 2017-08-16 14:23:51.000 228 33799.34 153.13 17098.27 88888.00 2017-08-16 14:23:52.000 228 33799.31 153.11 17098.27 88888.00 2017-08-16 14:23:53.000 228 33799.31 153.09 17098.24 88888.00 2017-08-16 14:23:54.000 228 33799.32 153.14 17098.28 88888.00 2017-08-16 14:23:55.000 228 33799.32 153.15 17098.29 37877.33 2017-08-16 14:23:56.000 228 33799.34 153.14 17098.29 88888.00 2017-08-16 14:23:57.000 228 33799.31 153.18 17098.32 88888.00 2017-08-16 14:23:58.000 228 33799.32 153.17 17098.28 88888.00 2017-08-16 14:23:59.000 228 33799.31 153.14 17098.24 88888.00 2017-08-16 14:24:00.000 228 33799.28 153.16 17098.24 37877.24 2017-08-16 14:24:01.000 228 33799.29 153.17 17098.27 88888.00 2017-08-16 14:24:02.000 228 33799.31 153.18 17098.28 88888.00 2017-08-16 14:24:03.000 228 33799.30 153.21 17098.30 88888.00 2017-08-16 14:24:04.000 228 33799.28 153.23 17098.31 88888.00 2017-08-16 14:24:05.000 228 33799.23 153.19 17098.29 37877.31 2017-08-16 14:24:06.000 228 33799.20 153.15 17098.31 88888.00 2017-08-16 14:24:07.000 228 33799.17 153.15 17098.31 88888.00 2017-08-16 14:24:08.000 228 33799.18 153.16 17098.29 88888.00 2017-08-16 14:24:09.000 228 33799.15 153.18 17098.26 88888.00 2017-08-16 14:24:10.000 228 33799.16 153.16 17098.25 37877.24 2017-08-16 14:24:11.000 228 33799.19 153.15 17098.22 88888.00 2017-08-16 14:24:12.000 228 33799.21 153.16 17098.23 88888.00 2017-08-16 14:24:13.000 228 33799.20 153.18 17098.25 88888.00 2017-08-16 14:24:14.000 228 33799.20 153.19 17098.24 88888.00 2017-08-16 14:24:15.000 228 33799.17 153.17 17098.22 37877.24 2017-08-16 14:24:16.000 228 33799.14 153.21 17098.24 88888.00 2017-08-16 14:24:17.000 228 33799.11 153.19 17098.22 88888.00 2017-08-16 14:24:18.000 228 33799.13 153.20 17098.22 88888.00 2017-08-16 14:24:19.000 228 33799.16 153.19 17098.23 88888.00 2017-08-16 14:24:20.000 228 33799.17 153.19 17098.26 37877.14 2017-08-16 14:24:21.000 228 33799.13 153.20 17098.23 88888.00 2017-08-16 14:24:22.000 228 33799.14 153.21 17098.18 88888.00 2017-08-16 14:24:23.000 228 33799.12 153.22 17098.17 88888.00 2017-08-16 14:24:24.000 228 33799.10 153.27 17098.18 88888.00 2017-08-16 14:24:25.000 228 33799.11 153.25 17098.14 37877.24 2017-08-16 14:24:26.000 228 33799.11 153.28 17098.18 88888.00 2017-08-16 14:24:27.000 228 33799.08 153.22 17098.20 88888.00 2017-08-16 14:24:28.000 228 33799.07 153.21 17098.19 88888.00 2017-08-16 14:24:29.000 228 33799.09 153.19 17098.21 88888.00 2017-08-16 14:24:30.000 228 33799.08 153.19 17098.22 37877.12 2017-08-16 14:24:31.000 228 33799.06 153.23 17098.23 88888.00 2017-08-16 14:24:32.000 228 33799.06 153.22 17098.28 88888.00 2017-08-16 14:24:33.000 228 33799.04 153.20 17098.26 88888.00 2017-08-16 14:24:34.000 228 33799.04 153.19 17098.24 88888.00 2017-08-16 14:24:35.000 228 33799.06 153.21 17098.24 37877.14 2017-08-16 14:24:36.000 228 33799.07 153.25 17098.28 88888.00 2017-08-16 14:24:37.000 228 33799.08 153.25 17098.31 88888.00 2017-08-16 14:24:38.000 228 33799.07 153.23 17098.30 88888.00 2017-08-16 14:24:39.000 228 33799.10 153.21 17098.28 88888.00 2017-08-16 14:24:40.000 228 33799.07 153.17 17098.26 37877.17 2017-08-16 14:24:41.000 228 33799.01 153.18 17098.28 88888.00 2017-08-16 14:24:42.000 228 33799.00 153.23 17098.25 88888.00 2017-08-16 14:24:43.000 228 33799.00 153.25 17098.27 88888.00 2017-08-16 14:24:44.000 228 33799.02 153.25 17098.25 88888.00 2017-08-16 14:24:45.000 228 33799.00 153.25 17098.27 37877.10 2017-08-16 14:24:46.000 228 33799.02 153.24 17098.30 88888.00 2017-08-16 14:24:47.000 228 33799.04 153.22 17098.33 88888.00 2017-08-16 14:24:48.000 228 33799.00 153.23 17098.34 88888.00 2017-08-16 14:24:49.000 228 33798.96 153.26 17098.32 88888.00 2017-08-16 14:24:50.000 228 33798.99 153.24 17098.28 37877.12 2017-08-16 14:24:51.000 228 33798.98 153.25 17098.25 88888.00 2017-08-16 14:24:52.000 228 33798.98 153.26 17098.25 88888.00 2017-08-16 14:24:53.000 228 33799.01 153.26 17098.26 88888.00 2017-08-16 14:24:54.000 228 33799.04 153.27 17098.29 88888.00 2017-08-16 14:24:55.000 228 33799.00 153.27 17098.26 37877.03 2017-08-16 14:24:56.000 228 33798.99 153.24 17098.22 88888.00 2017-08-16 14:24:57.000 228 33798.96 153.24 17098.25 88888.00 2017-08-16 14:24:58.000 228 33799.01 153.26 17098.28 88888.00 2017-08-16 14:24:59.000 228 33798.98 153.26 17098.28 88888.00 2017-08-16 14:25:00.000 228 33798.98 153.30 17098.29 37877.18 2017-08-16 14:25:01.000 228 33799.03 153.27 17098.30 88888.00 2017-08-16 14:25:02.000 228 33799.03 153.25 17098.26 88888.00 2017-08-16 14:25:03.000 228 33799.05 153.28 17098.26 88888.00 2017-08-16 14:25:04.000 228 33799.03 153.26 17098.26 88888.00 2017-08-16 14:25:05.000 228 33799.01 153.28 17098.21 37877.08 2017-08-16 14:25:06.000 228 33799.03 153.33 17098.25 88888.00 2017-08-16 14:25:07.000 228 33799.06 153.36 17098.27 88888.00 2017-08-16 14:25:08.000 228 33799.07 153.35 17098.29 88888.00 2017-08-16 14:25:09.000 228 33799.06 153.32 17098.30 88888.00 2017-08-16 14:25:10.000 228 33799.01 153.37 17098.28 37877.07 2017-08-16 14:25:11.000 228 33799.03 153.36 17098.27 88888.00 2017-08-16 14:25:12.000 228 33799.02 153.36 17098.28 88888.00 2017-08-16 14:25:13.000 228 33799.05 153.35 17098.27 88888.00 2017-08-16 14:25:14.000 228 33799.01 153.37 17098.22 88888.00 2017-08-16 14:25:15.000 228 33799.06 153.41 17098.27 37876.99 2017-08-16 14:25:16.000 228 33799.10 153.40 17098.30 88888.00 2017-08-16 14:25:17.000 228 33799.10 153.37 17098.25 88888.00 2017-08-16 14:25:18.000 228 33799.08 153.35 17098.22 88888.00 2017-08-16 14:25:19.000 228 33799.06 153.36 17098.16 88888.00 2017-08-16 14:25:20.000 228 33799.09 153.33 17098.23 37877.12 2017-08-16 14:25:21.000 228 33799.13 153.35 17098.26 88888.00 2017-08-16 14:25:22.000 228 33799.11 153.40 17098.24 88888.00 2017-08-16 14:25:23.000 228 33799.09 153.38 17098.26 88888.00 2017-08-16 14:25:24.000 228 33799.08 153.38 17098.29 88888.00 2017-08-16 14:25:25.000 228 33799.07 153.34 17098.29 37877.08 2017-08-16 14:25:26.000 228 33799.05 153.34 17098.30 88888.00 2017-08-16 14:25:27.000 228 33799.09 153.37 17098.29 88888.00 2017-08-16 14:25:28.000 228 33799.10 153.37 17098.26 88888.00 2017-08-16 14:25:29.000 228 33799.08 153.34 17098.25 88888.00 2017-08-16 14:25:30.000 228 33799.08 153.33 17098.26 37877.12 2017-08-16 14:25:31.000 228 33799.05 153.33 17098.24 88888.00 2017-08-16 14:25:32.000 228 33799.04 153.34 17098.23 88888.00 2017-08-16 14:25:33.000 228 33799.04 153.36 17098.27 88888.00 2017-08-16 14:25:34.000 228 33799.06 153.37 17098.28 88888.00 2017-08-16 14:25:35.000 228 33799.04 153.39 17098.23 37877.14 2017-08-16 14:25:36.000 228 33799.07 153.37 17098.18 88888.00 2017-08-16 14:25:37.000 228 33799.02 153.38 17098.21 88888.00 2017-08-16 14:25:38.000 228 33798.99 153.40 17098.22 88888.00 2017-08-16 14:25:39.000 228 33798.99 153.41 17098.26 88888.00 2017-08-16 14:25:40.000 228 33799.01 153.45 17098.24 37877.10 2017-08-16 14:25:41.000 228 33799.04 153.45 17098.29 88888.00 2017-08-16 14:25:42.000 228 33799.02 153.47 17098.29 88888.00 2017-08-16 14:25:43.000 228 33799.01 153.46 17098.25 88888.00 2017-08-16 14:25:44.000 228 33799.01 153.50 17098.23 88888.00 2017-08-16 14:25:45.000 228 33799.02 153.52 17098.28 37877.07 2017-08-16 14:25:46.000 228 33799.02 153.53 17098.27 88888.00 2017-08-16 14:25:47.000 228 33799.02 153.52 17098.21 88888.00 2017-08-16 14:25:48.000 228 33799.03 153.52 17098.21 88888.00 2017-08-16 14:25:49.000 228 33799.04 153.51 17098.23 88888.00 2017-08-16 14:25:50.000 228 33799.05 153.48 17098.20 37877.06 2017-08-16 14:25:51.000 228 33799.04 153.49 17098.20 88888.00 2017-08-16 14:25:52.000 228 33799.08 153.52 17098.19 88888.00 2017-08-16 14:25:53.000 228 33799.06 153.48 17098.15 88888.00 2017-08-16 14:25:54.000 228 33799.06 153.48 17098.15 88888.00 2017-08-16 14:25:55.000 228 33799.04 153.48 17098.17 37877.18 2017-08-16 14:25:56.000 228 33799.06 153.48 17098.15 88888.00 2017-08-16 14:25:57.000 228 33799.02 153.48 17098.13 88888.00 2017-08-16 14:25:58.000 228 33799.00 153.51 17098.12 88888.00 2017-08-16 14:25:59.000 228 33799.05 153.50 17098.17 88888.00 2017-08-16 14:26:00.000 228 33799.08 153.50 17098.18 37877.06 2017-08-16 14:26:01.000 228 33799.06 153.50 17098.21 88888.00 2017-08-16 14:26:02.000 228 33799.06 153.52 17098.18 88888.00 2017-08-16 14:26:03.000 228 33799.08 153.55 17098.16 88888.00 2017-08-16 14:26:04.000 228 33799.08 153.56 17098.18 88888.00 2017-08-16 14:26:05.000 228 33799.07 153.56 17098.22 37877.17 2017-08-16 14:26:06.000 228 33799.04 153.56 17098.21 88888.00 2017-08-16 14:26:07.000 228 33799.03 153.55 17098.17 88888.00 2017-08-16 14:26:08.000 228 33799.03 153.52 17098.19 88888.00 2017-08-16 14:26:09.000 228 33799.01 153.51 17098.17 88888.00 2017-08-16 14:26:10.000 228 33799.02 153.51 17098.15 37877.10 2017-08-16 14:26:11.000 228 33798.99 153.48 17098.17 88888.00 2017-08-16 14:26:12.000 228 33799.02 153.52 17098.17 88888.00 2017-08-16 14:26:13.000 228 33798.99 153.52 17098.14 88888.00 2017-08-16 14:26:14.000 228 33798.99 153.51 17098.19 88888.00 2017-08-16 14:26:15.000 228 33799.00 153.53 17098.19 37877.19 2017-08-16 14:26:16.000 228 33798.98 153.55 17098.20 88888.00 2017-08-16 14:26:17.000 228 33798.97 153.55 17098.16 88888.00 2017-08-16 14:26:18.000 228 33799.01 153.59 17098.13 88888.00 2017-08-16 14:26:19.000 228 33799.02 153.60 17098.17 88888.00 2017-08-16 14:26:20.000 228 33799.04 153.58 17098.17 37877.19 2017-08-16 14:26:21.000 228 33799.05 153.59 17098.17 88888.00 2017-08-16 14:26:22.000 228 33799.05 153.58 17098.15 88888.00 2017-08-16 14:26:23.000 228 33799.06 153.61 17098.14 88888.00 2017-08-16 14:26:24.000 228 33799.08 153.64 17098.18 88888.00 2017-08-16 14:26:25.000 228 33799.05 153.68 17098.16 37877.10 2017-08-16 14:26:26.000 228 33799.07 153.66 17098.15 88888.00 2017-08-16 14:26:27.000 228 33799.07 153.68 17098.16 88888.00 2017-08-16 14:26:28.000 228 33799.08 153.72 17098.14 88888.00 2017-08-16 14:26:29.000 228 33799.10 153.71 17098.13 88888.00 2017-08-16 14:26:30.000 228 33799.07 153.72 17098.12 37877.08 2017-08-16 14:26:31.000 228 33799.09 153.74 17098.14 88888.00 2017-08-16 14:26:32.000 228 33799.14 153.68 17098.14 88888.00 2017-08-16 14:26:33.000 228 33799.14 153.67 17098.14 88888.00 2017-08-16 14:26:34.000 228 33799.13 153.70 17098.18 88888.00 2017-08-16 14:26:35.000 228 33799.14 153.72 17098.17 37877.15 2017-08-16 14:26:36.000 228 33799.15 153.74 17098.15 88888.00 2017-08-16 14:26:37.000 228 33799.14 153.73 17098.16 88888.00 2017-08-16 14:26:38.000 228 33799.12 153.69 17098.16 88888.00 2017-08-16 14:26:39.000 228 33799.14 153.67 17098.13 88888.00 2017-08-16 14:26:40.000 228 33799.12 153.66 17098.13 37877.18 2017-08-16 14:26:41.000 228 33799.12 153.64 17098.12 88888.00 2017-08-16 14:26:42.000 228 33799.11 153.65 17098.14 88888.00 2017-08-16 14:26:43.000 228 33799.13 153.68 17098.07 88888.00 2017-08-16 14:26:44.000 228 33799.14 153.67 17098.10 88888.00 2017-08-16 14:26:45.000 228 33799.13 153.67 17098.10 37877.22 2017-08-16 14:26:46.000 228 33799.10 153.66 17098.10 88888.00 2017-08-16 14:26:47.000 228 33799.11 153.61 17098.14 88888.00 2017-08-16 14:26:48.000 228 33799.11 153.63 17098.15 88888.00 2017-08-16 14:26:49.000 228 33799.07 153.65 17098.10 88888.00 2017-08-16 14:26:50.000 228 33799.10 153.63 17098.09 37877.17 2017-08-16 14:26:51.000 228 33799.12 153.63 17098.10 88888.00 2017-08-16 14:26:52.000 228 33799.12 153.61 17098.12 88888.00 2017-08-16 14:26:53.000 228 33799.14 153.60 17098.11 88888.00 2017-08-16 14:26:54.000 228 33799.19 153.63 17098.09 88888.00 2017-08-16 14:26:55.000 228 33799.18 153.65 17098.08 37877.17 2017-08-16 14:26:56.000 228 33799.19 153.68 17098.10 88888.00 2017-08-16 14:26:57.000 228 33799.17 153.68 17098.13 88888.00 2017-08-16 14:26:58.000 228 33799.19 153.74 17098.13 88888.00 2017-08-16 14:26:59.000 228 33799.20 153.76 17098.09 88888.00 2017-08-16 14:27:00.000 228 33799.21 153.77 17098.09 37877.28 2017-08-16 14:27:01.000 228 33799.24 153.73 17098.07 88888.00 2017-08-16 14:27:02.000 228 33799.25 153.72 17098.08 88888.00 2017-08-16 14:27:03.000 228 33799.27 153.72 17098.12 88888.00 2017-08-16 14:27:04.000 228 33799.29 153.74 17098.13 88888.00 2017-08-16 14:27:05.000 228 33799.27 153.76 17098.11 37877.29 2017-08-16 14:27:06.000 228 33799.27 153.74 17098.15 88888.00 2017-08-16 14:27:07.000 228 33799.28 153.75 17098.10 88888.00 2017-08-16 14:27:08.000 228 33799.30 153.79 17098.06 88888.00 2017-08-16 14:27:09.000 228 33799.31 153.75 17098.07 88888.00 2017-08-16 14:27:10.000 228 33799.28 153.73 17098.06 37877.35 2017-08-16 14:27:11.000 228 33799.28 153.76 17098.06 88888.00 2017-08-16 14:27:12.000 228 33799.25 153.69 17098.06 88888.00 2017-08-16 14:27:13.000 228 33799.22 153.69 17098.04 88888.00 2017-08-16 14:27:14.000 228 33799.21 153.65 17098.03 88888.00 2017-08-16 14:27:15.000 228 33799.20 153.67 17098.04 37877.31 2017-08-16 14:27:16.000 228 33799.23 153.69 17098.07 88888.00 2017-08-16 14:27:17.000 228 33799.24 153.66 17098.05 88888.00 2017-08-16 14:27:18.000 228 33799.25 153.67 17098.06 88888.00 2017-08-16 14:27:19.000 228 33799.27 153.62 17098.04 88888.00 2017-08-16 14:27:20.000 228 33799.28 153.65 17098.09 37877.26 2017-08-16 14:27:21.000 228 33799.27 153.68 17098.10 88888.00 2017-08-16 14:27:22.000 228 33799.29 153.68 17098.10 88888.00 2017-08-16 14:27:23.000 228 33799.29 153.76 17098.10 88888.00 2017-08-16 14:27:24.000 228 33799.26 153.75 17098.09 88888.00 2017-08-16 14:27:25.000 228 33799.27 153.73 17098.12 37877.39 2017-08-16 14:27:26.000 228 33799.31 153.74 17098.13 88888.00 2017-08-16 14:27:27.000 228 33799.33 153.74 17098.14 88888.00 2017-08-16 14:27:28.000 228 33799.35 153.76 17098.12 88888.00 2017-08-16 14:27:29.000 228 33799.37 153.74 17098.12 88888.00 2017-08-16 14:27:30.000 228 33799.37 153.74 17098.09 37877.25 2017-08-16 14:27:31.000 228 33799.36 153.71 17098.13 88888.00 2017-08-16 14:27:32.000 228 33799.34 153.72 17098.09 88888.00 2017-08-16 14:27:33.000 228 33799.31 153.69 17098.01 88888.00 2017-08-16 14:27:34.000 228 33799.34 153.69 17098.00 88888.00 2017-08-16 14:27:35.000 228 33799.36 153.70 17098.06 37877.29 2017-08-16 14:27:36.000 228 33799.32 153.72 17098.08 88888.00 2017-08-16 14:27:37.000 228 33799.35 153.76 17098.02 88888.00 2017-08-16 14:27:38.000 228 33799.32 153.77 17098.03 88888.00 2017-08-16 14:27:39.000 228 33799.30 153.82 17098.03 88888.00 2017-08-16 14:27:40.000 228 33799.31 153.86 17098.10 37877.24 2017-08-16 14:27:41.000 228 33799.29 153.89 17098.07 88888.00 2017-08-16 14:27:42.000 228 33799.27 153.92 17098.07 88888.00 2017-08-16 14:27:43.000 228 33799.28 153.92 17098.10 88888.00 2017-08-16 14:27:44.000 228 33799.28 153.90 17098.10 88888.00 2017-08-16 14:27:45.000 228 33799.27 153.93 17098.09 37877.25 2017-08-16 14:27:46.000 228 33799.30 153.97 17098.10 88888.00 2017-08-16 14:27:47.000 228 33799.32 153.94 17098.11 88888.00 2017-08-16 14:27:48.000 228 33799.27 153.94 17098.10 88888.00 2017-08-16 14:27:49.000 228 33799.30 153.97 17098.08 88888.00 2017-08-16 14:27:50.000 228 33799.31 153.93 17098.08 37877.33 2017-08-16 14:27:51.000 228 33799.34 153.91 17098.11 88888.00 2017-08-16 14:27:52.000 228 33799.32 153.95 17098.08 88888.00 2017-08-16 14:27:53.000 228 33799.33 153.96 17098.09 88888.00 2017-08-16 14:27:54.000 228 33799.36 153.98 17098.11 88888.00 2017-08-16 14:27:55.000 228 33799.33 153.95 17098.08 37877.32 2017-08-16 14:27:56.000 228 33799.32 153.94 17098.07 88888.00 2017-08-16 14:27:57.000 228 33799.30 153.96 17098.09 88888.00 2017-08-16 14:27:58.000 228 33799.25 153.96 17098.12 88888.00 2017-08-16 14:27:59.000 228 33799.24 153.97 17098.15 88888.00 2017-08-16 14:28:00.000 228 33799.24 153.98 17098.16 37877.32 2017-08-16 14:28:01.000 228 33799.24 153.97 17098.16 88888.00 2017-08-16 14:28:02.000 228 33799.24 153.95 17098.16 88888.00 2017-08-16 14:28:03.000 228 33799.25 153.93 17098.15 88888.00 2017-08-16 14:28:04.000 228 33799.24 153.93 17098.10 88888.00 2017-08-16 14:28:05.000 228 33799.21 153.94 17098.10 37877.28 2017-08-16 14:28:06.000 228 33799.21 153.94 17098.12 88888.00 2017-08-16 14:28:07.000 228 33799.24 153.96 17098.10 88888.00 2017-08-16 14:28:08.000 228 33799.27 153.96 17098.11 88888.00 2017-08-16 14:28:09.000 228 33799.26 153.98 17098.15 88888.00 2017-08-16 14:28:10.000 228 33799.29 154.00 17098.14 37877.28 2017-08-16 14:28:11.000 228 33799.25 154.00 17098.09 88888.00 2017-08-16 14:28:12.000 228 33799.29 154.02 17098.12 88888.00 2017-08-16 14:28:13.000 228 33799.32 154.01 17098.09 88888.00 2017-08-16 14:28:14.000 228 33799.34 153.99 17098.07 88888.00 2017-08-16 14:28:15.000 228 33799.35 154.00 17098.08 37877.39 2017-08-16 14:28:16.000 228 33799.34 154.00 17098.07 88888.00 2017-08-16 14:28:17.000 228 33799.36 153.98 17098.09 88888.00 2017-08-16 14:28:18.000 228 33799.36 153.97 17098.09 88888.00 2017-08-16 14:28:19.000 228 33799.38 153.98 17098.07 88888.00 2017-08-16 14:28:20.000 228 33799.36 153.97 17098.10 37877.32 2017-08-16 14:28:21.000 228 33799.32 153.95 17098.09 88888.00 2017-08-16 14:28:22.000 228 33799.35 153.95 17098.11 88888.00 2017-08-16 14:28:23.000 228 33799.39 153.95 17098.11 88888.00 2017-08-16 14:28:24.000 228 33799.39 153.90 17098.10 88888.00 2017-08-16 14:28:25.000 228 33799.37 153.89 17098.15 37877.38 2017-08-16 14:28:26.000 228 33799.33 153.93 17098.22 88888.00 2017-08-16 14:28:27.000 228 33799.33 153.92 17098.17 88888.00 2017-08-16 14:28:28.000 228 33799.33 153.95 17098.15 88888.00 2017-08-16 14:28:29.000 228 33799.32 153.97 17098.10 88888.00 2017-08-16 14:28:30.000 228 33799.31 153.98 17098.09 37877.31 2017-08-16 14:28:31.000 228 33799.33 154.00 17098.10 88888.00 2017-08-16 14:28:32.000 228 33799.34 154.01 17098.07 88888.00 2017-08-16 14:28:33.000 228 33799.40 153.99 17098.10 88888.00 2017-08-16 14:28:34.000 228 33799.40 153.96 17098.10 88888.00 2017-08-16 14:28:35.000 228 33799.40 153.98 17098.12 37877.32 2017-08-16 14:28:36.000 228 33799.40 153.97 17098.10 88888.00 2017-08-16 14:28:37.000 228 33799.42 153.99 17098.09 88888.00 2017-08-16 14:28:38.000 228 33799.43 154.00 17098.05 88888.00 2017-08-16 14:28:39.000 228 33799.42 153.99 17098.07 88888.00 2017-08-16 14:28:40.000 228 33799.46 154.01 17098.08 37877.32 2017-08-16 14:28:41.000 228 33799.41 154.00 17098.05 88888.00 2017-08-16 14:28:42.000 228 33799.40 153.97 17098.04 88888.00 2017-08-16 14:28:43.000 228 33799.43 153.99 17098.00 88888.00 2017-08-16 14:28:44.000 228 33799.41 154.06 17098.03 88888.00 2017-08-16 14:28:45.000 228 33799.42 154.05 17098.06 37877.36 2017-08-16 14:28:46.000 228 33799.40 153.99 17098.06 88888.00 2017-08-16 14:28:47.000 228 33799.41 153.92 17098.04 88888.00 2017-08-16 14:28:48.000 228 33799.48 153.92 17098.10 88888.00 2017-08-16 14:28:49.000 228 33799.45 153.90 17098.11 88888.00 2017-08-16 14:28:50.000 228 33799.43 153.92 17098.14 37877.44 2017-08-16 14:28:51.000 228 33799.42 153.88 17098.09 88888.00 2017-08-16 14:28:52.000 228 33799.44 153.88 17098.04 88888.00 2017-08-16 14:28:53.000 228 33799.41 153.90 17098.05 88888.00 2017-08-16 14:28:54.000 228 33799.40 153.89 17098.03 88888.00 2017-08-16 14:28:55.000 228 33799.40 153.90 17098.06 37877.46 2017-08-16 14:28:56.000 228 33799.40 153.93 17098.08 88888.00 2017-08-16 14:28:57.000 228 33799.38 153.96 17098.11 88888.00 2017-08-16 14:28:58.000 228 33799.43 153.94 17098.12 88888.00 2017-08-16 14:28:59.000 228 33799.44 153.92 17098.13 88888.00 2017-08-16 14:29:00.000 228 33799.44 153.91 17098.12 37877.43 2017-08-16 14:29:01.000 228 33799.42 153.92 17098.09 88888.00 2017-08-16 14:29:02.000 228 33799.43 153.89 17098.07 88888.00 2017-08-16 14:29:03.000 228 33799.41 153.88 17098.09 88888.00 2017-08-16 14:29:04.000 228 33799.42 153.87 17098.10 88888.00 2017-08-16 14:29:05.000 228 33799.44 153.83 17098.10 37877.32 2017-08-16 14:29:06.000 228 33799.41 153.82 17098.11 88888.00 2017-08-16 14:29:07.000 228 33799.41 153.86 17098.10 88888.00 2017-08-16 14:29:08.000 228 33799.44 153.94 17098.10 88888.00 2017-08-16 14:29:09.000 228 33799.44 153.93 17098.04 88888.00 2017-08-16 14:29:10.000 228 33799.46 153.91 17098.05 37877.42 2017-08-16 14:29:11.000 228 33799.48 153.90 17098.05 88888.00 2017-08-16 14:29:12.000 228 33799.51 153.90 17098.09 88888.00 2017-08-16 14:29:13.000 228 33799.49 153.87 17098.10 88888.00 2017-08-16 14:29:14.000 228 33799.49 153.92 17098.05 88888.00 2017-08-16 14:29:15.000 228 33799.49 153.92 17098.03 37877.39 2017-08-16 14:29:16.000 228 33799.51 153.95 17098.01 88888.00 2017-08-16 14:29:17.000 228 33799.50 153.95 17098.06 88888.00 2017-08-16 14:29:18.000 228 33799.52 153.99 17098.07 88888.00 2017-08-16 14:29:19.000 228 33799.54 154.10 17098.06 88888.00 2017-08-16 14:29:20.000 228 33799.53 154.13 17098.06 37877.50 2017-08-16 14:29:21.000 228 33799.54 154.13 17098.05 88888.00 2017-08-16 14:29:22.000 228 33799.57 154.09 17098.03 88888.00 2017-08-16 14:29:23.000 228 33799.58 154.08 17098.03 88888.00 2017-08-16 14:29:24.000 228 33799.55 154.08 17098.03 88888.00 2017-08-16 14:29:25.000 228 33799.54 154.04 17098.04 37877.47 2017-08-16 14:29:26.000 228 33799.55 154.03 17098.06 88888.00 2017-08-16 14:29:27.000 228 33799.56 154.03 17098.05 88888.00 2017-08-16 14:29:28.000 228 33799.53 154.09 17098.04 88888.00 2017-08-16 14:29:29.000 228 33799.50 154.06 17098.01 88888.00 2017-08-16 14:29:30.000 228 33799.51 154.05 17098.01 37877.46 2017-08-16 14:29:31.000 228 33799.47 154.07 17097.99 88888.00 2017-08-16 14:29:32.000 228 33799.44 154.07 17098.02 88888.00 2017-08-16 14:29:33.000 228 33799.42 154.08 17098.05 88888.00 2017-08-16 14:29:34.000 228 33799.42 154.08 17098.08 88888.00 2017-08-16 14:29:35.000 228 33799.43 154.12 17098.09 37877.46 2017-08-16 14:29:36.000 228 33799.46 154.10 17098.12 88888.00 2017-08-16 14:29:37.000 228 33799.49 154.11 17098.09 88888.00 2017-08-16 14:29:38.000 228 33799.50 154.13 17098.10 88888.00 2017-08-16 14:29:39.000 228 33799.48 154.13 17098.11 88888.00 2017-08-16 14:29:40.000 228 33799.51 154.14 17098.09 37877.38 2017-08-16 14:29:41.000 228 33799.54 154.18 17098.09 88888.00 2017-08-16 14:29:42.000 228 33799.56 154.20 17098.10 88888.00 2017-08-16 14:29:43.000 228 33799.57 154.13 17098.09 88888.00 2017-08-16 14:29:44.000 228 33799.58 154.13 17098.10 88888.00 2017-08-16 14:29:45.000 228 33799.56 154.12 17098.08 37877.50 2017-08-16 14:29:46.000 228 33799.59 154.13 17098.07 88888.00 2017-08-16 14:29:47.000 228 33799.62 154.16 17098.05 88888.00 2017-08-16 14:29:48.000 228 33799.65 154.15 17098.07 88888.00 2017-08-16 14:29:49.000 228 33799.61 154.13 17098.06 88888.00 2017-08-16 14:29:50.000 228 33799.56 154.13 17098.08 37877.53 2017-08-16 14:29:51.000 228 33799.54 154.13 17098.07 88888.00 2017-08-16 14:29:52.000 228 33799.55 154.14 17098.06 88888.00 2017-08-16 14:29:53.000 228 33799.53 154.11 17098.04 88888.00 2017-08-16 14:29:54.000 228 33799.53 154.12 17098.05 88888.00 2017-08-16 14:29:55.000 228 33799.52 154.11 17098.03 37877.57 2017-08-16 14:29:56.000 228 33799.50 154.12 17098.03 88888.00 2017-08-16 14:29:57.000 228 33799.44 154.10 17098.03 88888.00 2017-08-16 14:29:58.000 228 33799.45 154.07 17098.01 88888.00 2017-08-16 14:29:59.000 228 33799.44 154.10 17098.02 88888.00 2017-08-16 14:30:00.000 228 33799.40 154.09 17098.02 37877.47 2017-08-16 14:30:01.000 228 33799.39 154.09 17098.03 88888.00 2017-08-16 14:30:02.000 228 33799.38 154.11 17098.07 88888.00 2017-08-16 14:30:03.000 228 33799.38 154.13 17098.07 88888.00 2017-08-16 14:30:04.000 228 33799.38 154.15 17098.08 88888.00 2017-08-16 14:30:05.000 228 33799.38 154.18 17098.08 37877.39 2017-08-16 14:30:06.000 228 33799.37 154.19 17098.08 88888.00 2017-08-16 14:30:07.000 228 33799.40 154.18 17098.10 88888.00 2017-08-16 14:30:08.000 228 33799.43 154.21 17098.13 88888.00 2017-08-16 14:30:09.000 228 33799.45 154.26 17098.11 88888.00 2017-08-16 14:30:10.000 228 33799.46 154.26 17098.10 37877.46 2017-08-16 14:30:11.000 228 33799.45 154.24 17098.12 88888.00 2017-08-16 14:30:12.000 228 33799.45 154.21 17098.12 88888.00 2017-08-16 14:30:13.000 228 33799.44 154.23 17098.07 88888.00 2017-08-16 14:30:14.000 228 33799.44 154.25 17098.07 88888.00 2017-08-16 14:30:15.000 228 33799.44 154.25 17098.05 37877.53 2017-08-16 14:30:16.000 228 33799.50 154.27 17098.10 88888.00 2017-08-16 14:30:17.000 228 33799.51 154.27 17098.14 88888.00 2017-08-16 14:30:18.000 228 33799.49 154.26 17098.17 88888.00 2017-08-16 14:30:19.000 228 33799.48 154.24 17098.14 88888.00 2017-08-16 14:30:20.000 228 33799.51 154.23 17098.12 37877.53 2017-08-16 14:30:21.000 228 33799.49 154.24 17098.14 88888.00 2017-08-16 14:30:22.000 228 33799.47 154.27 17098.10 88888.00 2017-08-16 14:30:23.000 228 33799.46 154.29 17098.08 88888.00 2017-08-16 14:30:24.000 228 33799.46 154.27 17098.09 88888.00 2017-08-16 14:30:25.000 228 33799.43 154.25 17098.11 37877.46 2017-08-16 14:30:26.000 228 33799.42 154.25 17098.07 88888.00 2017-08-16 14:30:27.000 228 33799.42 154.27 17098.08 88888.00 2017-08-16 14:30:28.000 228 33799.43 154.32 17098.10 88888.00 2017-08-16 14:30:29.000 228 33799.43 154.32 17098.09 88888.00 2017-08-16 14:30:30.000 228 33799.43 154.28 17098.11 37877.40 2017-08-16 14:30:31.000 228 33799.39 154.31 17098.16 88888.00 2017-08-16 14:30:32.000 228 33799.41 154.34 17098.14 88888.00 2017-08-16 14:30:33.000 228 33799.45 154.37 17098.15 88888.00 2017-08-16 14:30:34.000 228 33799.46 154.36 17098.17 88888.00 2017-08-16 14:30:35.000 228 33799.43 154.37 17098.14 37877.47 2017-08-16 14:30:36.000 228 33799.42 154.32 17098.12 88888.00 2017-08-16 14:30:37.000 228 33799.46 154.33 17098.09 88888.00 2017-08-16 14:30:38.000 228 33799.52 154.39 17098.09 88888.00 2017-08-16 14:30:39.000 228 33799.55 154.37 17098.08 88888.00 2017-08-16 14:30:40.000 228 33799.57 154.37 17098.07 37877.40 2017-08-16 14:30:41.000 228 33799.60 154.40 17098.09 88888.00 2017-08-16 14:30:42.000 228 33799.57 154.37 17098.09 88888.00 2017-08-16 14:30:43.000 228 33799.61 154.41 17098.07 88888.00 2017-08-16 14:30:44.000 228 33799.60 154.41 17098.09 88888.00 2017-08-16 14:30:45.000 228 33799.59 154.40 17098.10 37877.53 2017-08-16 14:30:46.000 228 33799.58 154.36 17098.11 88888.00 2017-08-16 14:30:47.000 228 33799.52 154.34 17098.07 88888.00 2017-08-16 14:30:48.000 228 33799.51 154.34 17098.05 88888.00 2017-08-16 14:30:49.000 228 33799.52 154.37 17098.03 88888.00 2017-08-16 14:30:50.000 228 33799.53 154.40 17098.09 37877.47 2017-08-16 14:30:51.000 228 33799.55 154.38 17098.08 88888.00 2017-08-16 14:30:52.000 228 33799.53 154.35 17098.06 88888.00 2017-08-16 14:30:53.000 228 33799.53 154.36 17098.03 88888.00 2017-08-16 14:30:54.000 228 33799.55 154.39 17098.05 88888.00 2017-08-16 14:30:55.000 228 33799.53 154.38 17098.03 37877.57 2017-08-16 14:30:56.000 228 33799.55 154.37 17098.09 88888.00 2017-08-16 14:30:57.000 228 33799.61 154.36 17098.13 88888.00 2017-08-16 14:30:58.000 228 33799.61 154.37 17098.08 88888.00 2017-08-16 14:30:59.000 228 33799.61 154.39 17098.08 88888.00 2017-08-16 14:31:00.000 228 33799.63 154.39 17098.12 37877.56 2017-08-16 14:31:01.000 228 33799.65 154.42 17098.13 88888.00 2017-08-16 14:31:02.000 228 33799.64 154.41 17098.13 88888.00 2017-08-16 14:31:03.000 228 33799.68 154.42 17098.13 88888.00 2017-08-16 14:31:04.000 228 33799.70 154.39 17098.13 88888.00 2017-08-16 14:31:05.000 228 33799.67 154.39 17098.10 37877.54 2017-08-16 14:31:06.000 228 33799.66 154.41 17098.11 88888.00 2017-08-16 14:31:07.000 228 33799.67 154.43 17098.09 88888.00 2017-08-16 14:31:08.000 228 33799.68 154.42 17098.12 88888.00 2017-08-16 14:31:09.000 228 33799.67 154.37 17098.12 88888.00 2017-08-16 14:31:10.000 228 33799.69 154.36 17098.09 37877.67 2017-08-16 14:31:11.000 228 33799.70 154.37 17098.09 88888.00 2017-08-16 14:31:12.000 228 33799.69 154.33 17098.09 88888.00 2017-08-16 14:31:13.000 228 33799.66 154.33 17098.10 88888.00 2017-08-16 14:31:14.000 228 33799.69 154.36 17098.08 88888.00 2017-08-16 14:31:15.000 228 33799.73 154.36 17098.11 37877.69 2017-08-16 14:31:16.000 228 33799.74 154.40 17098.12 88888.00 2017-08-16 14:31:17.000 228 33799.70 154.38 17098.12 88888.00 2017-08-16 14:31:18.000 228 33799.68 154.35 17098.08 88888.00 2017-08-16 14:31:19.000 228 33799.72 154.33 17098.11 88888.00 2017-08-16 14:31:20.000 228 33799.72 154.34 17098.13 37877.57 2017-08-16 14:31:21.000 228 33799.75 154.32 17098.13 88888.00 2017-08-16 14:31:22.000 228 33799.72 154.30 17098.09 88888.00 2017-08-16 14:31:23.000 228 33799.68 154.31 17098.08 88888.00 2017-08-16 14:31:24.000 228 33799.71 154.34 17098.06 88888.00 2017-08-16 14:31:25.000 228 33799.72 154.35 17098.05 37877.69 2017-08-16 14:31:26.000 228 33799.71 154.34 17098.07 88888.00 2017-08-16 14:31:27.000 228 33799.69 154.29 17098.09 88888.00 2017-08-16 14:31:28.000 228 33799.67 154.32 17098.12 88888.00 2017-08-16 14:31:29.000 228 33799.68 154.35 17098.13 88888.00 2017-08-16 14:31:30.000 228 33799.70 154.30 17098.09 37877.71 2017-08-16 14:31:31.000 228 33799.72 154.28 17098.08 88888.00 2017-08-16 14:31:32.000 228 33799.72 154.26 17098.07 88888.00 2017-08-16 14:31:33.000 228 33799.71 154.24 17098.03 88888.00 2017-08-16 14:31:34.000 228 33799.72 154.27 17098.10 88888.00 2017-08-16 14:31:35.000 228 33799.72 154.29 17098.08 37877.64 2017-08-16 14:31:36.000 228 33799.75 154.31 17098.11 88888.00 2017-08-16 14:31:37.000 228 33799.73 154.32 17098.12 88888.00 2017-08-16 14:31:38.000 228 33799.72 154.35 17098.07 88888.00 2017-08-16 14:31:39.000 228 33799.73 154.37 17098.07 88888.00 2017-08-16 14:31:40.000 228 33799.72 154.35 17098.07 37877.64 2017-08-16 14:31:41.000 228 33799.74 154.33 17098.04 88888.00 2017-08-16 14:31:42.000 228 33799.70 154.34 17098.02 88888.00 2017-08-16 14:31:43.000 228 33799.69 154.31 17098.01 88888.00 2017-08-16 14:31:44.000 228 33799.74 154.31 17098.10 88888.00 2017-08-16 14:31:45.000 228 33799.73 154.33 17098.06 37877.74 2017-08-16 14:31:46.000 228 33799.74 154.37 17098.07 88888.00 2017-08-16 14:31:47.000 228 33799.72 154.32 17098.10 88888.00 2017-08-16 14:31:48.000 228 33799.73 154.33 17098.08 88888.00 2017-08-16 14:31:49.000 228 33799.71 154.34 17098.08 88888.00 2017-08-16 14:31:50.000 228 33799.70 154.36 17098.06 37877.65 2017-08-16 14:31:51.000 228 33799.72 154.33 17098.07 88888.00 2017-08-16 14:31:52.000 228 33799.75 154.36 17098.06 88888.00 2017-08-16 14:31:53.000 228 33799.74 154.34 17098.05 88888.00 2017-08-16 14:31:54.000 228 33799.74 154.37 17098.04 88888.00 2017-08-16 14:31:55.000 228 33799.74 154.35 17098.05 37877.60 2017-08-16 14:31:56.000 228 33799.74 154.34 17098.06 88888.00 2017-08-16 14:31:57.000 228 33799.72 154.36 17098.06 88888.00 2017-08-16 14:31:58.000 228 33799.73 154.38 17098.02 88888.00 2017-08-16 14:31:59.000 228 33799.68 154.37 17098.05 88888.00 2017-08-16 14:32:00.000 228 33799.71 154.43 17098.13 37877.64 2017-08-16 14:32:01.000 228 33799.73 154.44 17098.12 88888.00 2017-08-16 14:32:02.000 228 33799.69 154.40 17098.08 88888.00 2017-08-16 14:32:03.000 228 33799.69 154.40 17098.05 88888.00 2017-08-16 14:32:04.000 228 33799.68 154.40 17098.08 88888.00 2017-08-16 14:32:05.000 228 33799.63 154.39 17098.08 37877.53 2017-08-16 14:32:06.000 228 33799.63 154.36 17098.09 88888.00 2017-08-16 14:32:07.000 228 33799.64 154.36 17098.11 88888.00 2017-08-16 14:32:08.000 228 33799.66 154.36 17098.09 88888.00 2017-08-16 14:32:09.000 228 33799.68 154.35 17098.09 88888.00 2017-08-16 14:32:10.000 228 33799.70 154.39 17098.09 37877.51 2017-08-16 14:32:11.000 228 33799.66 154.40 17098.09 88888.00 2017-08-16 14:32:12.000 228 33799.69 154.40 17098.08 88888.00 2017-08-16 14:32:13.000 228 33799.70 154.39 17098.07 88888.00 2017-08-16 14:32:14.000 228 33799.68 154.36 17098.08 88888.00 2017-08-16 14:32:15.000 228 33799.65 154.34 17098.07 37877.71 2017-08-16 14:32:16.000 228 33799.66 154.31 17098.07 88888.00 2017-08-16 14:32:17.000 228 33799.67 154.31 17098.07 88888.00 2017-08-16 14:32:18.000 228 33799.68 154.34 17098.06 88888.00 2017-08-16 14:32:19.000 228 33799.70 154.32 17098.11 88888.00 2017-08-16 14:32:20.000 228 33799.70 154.35 17098.15 37877.65 2017-08-16 14:32:21.000 228 33799.68 154.35 17098.10 88888.00 2017-08-16 14:32:22.000 228 33799.64 154.37 17098.07 88888.00 2017-08-16 14:32:23.000 228 33799.65 154.36 17098.03 88888.00 2017-08-16 14:32:24.000 228 33799.67 154.34 17098.08 88888.00 2017-08-16 14:32:25.000 228 33799.70 154.36 17098.10 37877.53 2017-08-16 14:32:26.000 228 33799.72 154.40 17098.07 88888.00 2017-08-16 14:32:27.000 228 33799.71 154.44 17098.07 88888.00 2017-08-16 14:32:28.000 228 33799.74 154.43 17098.12 88888.00 2017-08-16 14:32:29.000 228 33799.71 154.44 17098.10 88888.00 2017-08-16 14:32:30.000 228 33799.71 154.44 17098.08 37877.58 2017-08-16 14:32:31.000 228 33799.73 154.41 17098.07 88888.00 2017-08-16 14:32:32.000 228 33799.70 154.41 17098.07 88888.00 2017-08-16 14:32:33.000 228 33799.70 154.41 17098.06 88888.00 2017-08-16 14:32:34.000 228 33799.71 154.42 17098.08 88888.00 2017-08-16 14:32:35.000 228 33799.69 154.42 17098.09 37877.60 2017-08-16 14:32:36.000 228 33799.67 154.45 17098.08 88888.00 2017-08-16 14:32:37.000 228 33799.67 154.46 17098.04 88888.00 2017-08-16 14:32:38.000 228 33799.66 154.45 17098.05 88888.00 2017-08-16 14:32:39.000 228 33799.71 154.42 17098.03 88888.00 2017-08-16 14:32:40.000 228 33799.75 154.42 17098.02 37877.67 2017-08-16 14:32:41.000 228 33799.76 154.43 17098.02 88888.00 2017-08-16 14:32:42.000 228 33799.78 154.43 17098.00 88888.00 2017-08-16 14:32:43.000 228 33799.79 154.46 17097.99 88888.00 2017-08-16 14:32:44.000 228 33799.80 154.45 17098.02 88888.00 2017-08-16 14:32:45.000 228 33799.76 154.43 17098.03 37877.64 2017-08-16 14:32:46.000 228 33799.74 154.42 17098.04 88888.00 2017-08-16 14:32:47.000 228 33799.82 154.48 17098.01 88888.00 2017-08-16 14:32:48.000 228 33799.78 154.43 17098.04 88888.00 2017-08-16 14:32:49.000 228 33799.80 154.45 17098.03 88888.00 2017-08-16 14:32:50.000 228 33799.81 154.46 17098.01 37877.78 2017-08-16 14:32:51.000 228 33799.82 154.47 17098.01 88888.00 2017-08-16 14:32:52.000 228 33799.86 154.48 17098.04 88888.00 2017-08-16 14:32:53.000 228 33799.90 154.45 17098.10 88888.00 2017-08-16 14:32:54.000 228 33799.91 154.43 17098.03 88888.00 2017-08-16 14:32:55.000 228 33799.93 154.43 17098.00 37877.81 2017-08-16 14:32:56.000 228 33799.91 154.42 17098.04 88888.00 2017-08-16 14:32:57.000 228 33799.92 154.42 17098.09 88888.00 2017-08-16 14:32:58.000 228 33799.92 154.39 17098.07 88888.00 2017-08-16 14:32:59.000 228 33799.88 154.37 17098.05 88888.00 2017-08-16 14:33:00.000 228 33799.93 154.40 17098.03 37877.75 2017-08-16 14:33:01.000 228 33799.95 154.38 17098.08 88888.00 2017-08-16 14:33:02.000 228 33799.94 154.38 17098.06 88888.00 2017-08-16 14:33:03.000 228 33799.92 154.37 17098.05 88888.00 2017-08-16 14:33:04.000 228 33799.90 154.43 17098.07 88888.00 2017-08-16 14:33:05.000 228 33799.91 154.45 17098.08 37877.76 2017-08-16 14:33:06.000 228 33799.90 154.43 17098.06 88888.00 2017-08-16 14:33:07.000 228 33799.89 154.42 17098.07 88888.00 2017-08-16 14:33:08.000 228 33799.94 154.45 17098.06 88888.00 2017-08-16 14:33:09.000 228 33799.95 154.45 17098.07 88888.00 2017-08-16 14:33:10.000 228 33799.95 154.41 17098.07 37877.82 2017-08-16 14:33:11.000 228 33799.93 154.36 17098.07 88888.00 2017-08-16 14:33:12.000 228 33799.89 154.41 17098.04 88888.00 2017-08-16 14:33:13.000 228 33799.89 154.40 17098.06 88888.00 2017-08-16 14:33:14.000 228 33799.91 154.37 17098.07 88888.00 2017-08-16 14:33:15.000 228 33799.94 154.39 17098.06 37877.89 2017-08-16 14:33:16.000 228 33799.94 154.43 17098.10 88888.00 2017-08-16 14:33:17.000 228 33799.96 154.40 17098.11 88888.00 2017-08-16 14:33:18.000 228 33800.00 154.41 17098.10 88888.00 2017-08-16 14:33:19.000 228 33799.97 154.34 17098.07 88888.00 2017-08-16 14:33:20.000 228 33799.96 154.33 17098.05 37877.89 2017-08-16 14:33:21.000 228 33799.99 154.34 17098.01 88888.00 2017-08-16 14:33:22.000 228 33799.98 154.37 17098.00 88888.00 2017-08-16 14:33:23.000 228 33799.97 154.35 17098.01 88888.00 2017-08-16 14:33:24.000 228 33799.92 154.35 17098.03 88888.00 2017-08-16 14:33:25.000 228 33799.90 154.32 17098.02 37877.89 2017-08-16 14:33:26.000 228 33799.95 154.35 17098.05 88888.00 2017-08-16 14:33:27.000 228 33799.96 154.34 17098.04 88888.00 2017-08-16 14:33:28.000 228 33799.99 154.34 17098.10 88888.00 2017-08-16 14:33:29.000 228 33799.99 154.40 17098.09 88888.00 2017-08-16 14:33:30.000 228 33800.00 154.39 17098.05 37877.99 2017-08-16 14:33:31.000 228 33799.99 154.36 17098.06 88888.00 2017-08-16 14:33:32.000 228 33800.01 154.38 17098.04 88888.00 2017-08-16 14:33:33.000 228 33799.99 154.41 17098.06 88888.00 2017-08-16 14:33:34.000 228 33799.97 154.37 17098.07 88888.00 2017-08-16 14:33:35.000 228 33800.01 154.35 17098.07 37877.93 2017-08-16 14:33:36.000 228 33800.07 154.39 17098.05 88888.00 2017-08-16 14:33:37.000 228 33800.06 154.37 17098.04 88888.00 2017-08-16 14:33:38.000 228 33800.03 154.36 17098.03 88888.00 2017-08-16 14:33:39.000 228 33800.01 154.36 17097.99 88888.00 2017-08-16 14:33:40.000 228 33800.02 154.36 17098.01 37877.88 2017-08-16 14:33:41.000 228 33799.98 154.36 17097.98 88888.00 2017-08-16 14:33:42.000 228 33799.98 154.32 17097.98 88888.00 2017-08-16 14:33:43.000 228 33799.95 154.33 17097.98 88888.00 2017-08-16 14:33:44.000 228 33799.98 154.34 17098.00 88888.00 2017-08-16 14:33:45.000 228 33800.03 154.34 17098.00 37877.82 2017-08-16 14:33:46.000 228 33800.01 154.36 17098.00 88888.00 2017-08-16 14:33:47.000 228 33799.99 154.35 17097.99 88888.00 2017-08-16 14:33:48.000 228 33800.01 154.35 17098.00 88888.00 2017-08-16 14:33:49.000 228 33800.01 154.34 17098.02 88888.00 2017-08-16 14:33:50.000 228 33800.00 154.32 17098.03 37877.83 2017-08-16 14:33:51.000 228 33800.00 154.30 17098.05 88888.00 2017-08-16 14:33:52.000 228 33800.01 154.31 17098.05 88888.00 2017-08-16 14:33:53.000 228 33800.04 154.33 17098.06 88888.00 2017-08-16 14:33:54.000 228 33800.02 154.38 17098.07 88888.00 2017-08-16 14:33:55.000 228 33800.05 154.38 17098.05 37877.97 2017-08-16 14:33:56.000 228 33800.04 154.36 17098.03 88888.00 2017-08-16 14:33:57.000 228 33800.05 154.39 17098.04 88888.00 2017-08-16 14:33:58.000 228 33800.05 154.38 17098.07 88888.00 2017-08-16 14:33:59.000 228 33800.03 154.37 17098.08 88888.00 2017-08-16 14:34:00.000 228 33800.04 154.35 17098.09 37877.97 2017-08-16 14:34:01.000 228 33800.04 154.36 17098.10 88888.00 2017-08-16 14:34:02.000 228 33800.08 154.40 17098.09 88888.00 2017-08-16 14:34:03.000 228 33800.05 154.38 17098.04 88888.00 2017-08-16 14:34:04.000 228 33800.04 154.37 17098.05 88888.00 2017-08-16 14:34:05.000 228 33800.05 154.40 17098.08 37878.01 2017-08-16 14:34:06.000 228 33800.07 154.37 17098.08 88888.00 2017-08-16 14:34:07.000 228 33800.09 154.39 17098.05 88888.00 2017-08-16 14:34:08.000 228 33800.11 154.37 17098.08 88888.00 2017-08-16 14:34:09.000 228 33800.11 154.36 17098.06 88888.00 2017-08-16 14:34:10.000 228 33800.12 154.35 17098.10 37877.99 2017-08-16 14:34:11.000 228 33800.14 154.35 17098.10 88888.00 2017-08-16 14:34:12.000 228 33800.17 154.38 17098.08 88888.00 2017-08-16 14:34:13.000 228 33800.15 154.36 17098.00 88888.00 2017-08-16 14:34:14.000 228 33800.15 154.30 17098.02 88888.00 2017-08-16 14:34:15.000 228 33800.19 154.33 17098.07 37878.08 2017-08-16 14:34:16.000 228 33800.23 154.38 17098.08 88888.00 2017-08-16 14:34:17.000 228 33800.22 154.41 17098.04 88888.00 2017-08-16 14:34:18.000 228 33800.22 154.35 17098.05 88888.00 2017-08-16 14:34:19.000 228 33800.20 154.34 17098.06 88888.00 2017-08-16 14:34:20.000 228 33800.22 154.34 17098.11 37878.07 2017-08-16 14:34:21.000 228 33800.25 154.40 17098.09 88888.00 2017-08-16 14:34:22.000 228 33800.27 154.41 17098.05 88888.00 2017-08-16 14:34:23.000 228 33800.28 154.38 17098.04 88888.00 2017-08-16 14:34:24.000 228 33800.28 154.33 17098.00 88888.00 2017-08-16 14:34:25.000 228 33800.24 154.35 17098.05 37878.10 2017-08-16 14:34:26.000 228 33800.24 154.38 17098.07 88888.00 2017-08-16 14:34:27.000 228 33800.24 154.38 17098.15 88888.00 2017-08-16 14:34:28.000 228 33800.26 154.34 17098.14 88888.00 2017-08-16 14:34:29.000 228 33800.23 154.32 17098.09 88888.00 2017-08-16 14:34:30.000 228 33800.22 154.28 17098.06 37878.10 2017-08-16 14:34:31.000 228 33800.19 154.29 17098.06 88888.00 2017-08-16 14:34:32.000 228 33800.18 154.33 17098.06 88888.00 2017-08-16 14:34:33.000 228 33800.20 154.33 17098.08 88888.00 2017-08-16 14:34:34.000 228 33800.19 154.32 17098.09 88888.00 2017-08-16 14:34:35.000 228 33800.19 154.33 17098.05 37878.12 2017-08-16 14:34:36.000 228 33800.19 154.37 17098.10 88888.00 2017-08-16 14:34:37.000 228 33800.17 154.36 17098.05 88888.00 2017-08-16 14:34:38.000 228 33800.22 154.39 17098.05 88888.00 2017-08-16 14:34:39.000 228 33800.22 154.41 17098.07 88888.00 2017-08-16 14:34:40.000 228 33800.24 154.39 17098.03 37878.18 2017-08-16 14:34:41.000 228 33800.22 154.32 17098.03 88888.00 2017-08-16 14:34:42.000 228 33800.18 154.34 17098.03 88888.00 2017-08-16 14:34:43.000 228 33800.16 154.35 17098.07 88888.00 2017-08-16 14:34:44.000 228 33800.17 154.31 17098.10 88888.00 2017-08-16 14:34:45.000 228 33800.21 154.32 17098.05 37878.06 2017-08-16 14:34:46.000 228 33800.20 154.35 17098.02 88888.00 2017-08-16 14:34:47.000 228 33800.18 154.29 17098.01 88888.00 2017-08-16 14:34:48.000 228 33800.22 154.24 17098.00 88888.00 2017-08-16 14:34:49.000 228 33800.27 154.25 17098.04 88888.00 2017-08-16 14:34:50.000 228 33800.25 154.24 17098.05 37878.08 2017-08-16 14:34:51.000 228 33800.26 154.27 17098.07 88888.00 2017-08-16 14:34:52.000 228 33800.24 154.29 17098.11 88888.00 2017-08-16 14:34:53.000 228 33800.25 154.28 17098.12 88888.00 2017-08-16 14:34:54.000 228 33800.30 154.25 17098.06 88888.00 2017-08-16 14:34:55.000 228 33800.29 154.25 17098.04 37878.17 2017-08-16 14:34:56.000 228 33800.26 154.23 17098.05 88888.00 2017-08-16 14:34:57.000 228 33800.26 154.25 17098.04 88888.00 2017-08-16 14:34:58.000 228 33800.23 154.24 17098.01 88888.00 2017-08-16 14:34:59.000 228 33800.21 154.18 17098.02 88888.00 2017-08-16 14:35:00.000 228 33800.23 154.21 17098.02 37878.08 2017-08-16 14:35:01.000 228 33800.27 154.21 17098.02 88888.00 2017-08-16 14:35:02.000 228 33800.32 154.21 17098.03 88888.00 2017-08-16 14:35:03.000 228 33800.28 154.25 17098.06 88888.00 2017-08-16 14:35:04.000 228 33800.26 154.27 17098.07 88888.00 2017-08-16 14:35:05.000 228 33800.24 154.18 17098.04 37878.12 2017-08-16 14:35:06.000 228 33800.26 154.13 17098.05 88888.00 2017-08-16 14:35:07.000 228 33800.23 154.16 17098.05 88888.00 2017-08-16 14:35:08.000 228 33800.20 154.17 17098.04 88888.00 2017-08-16 14:35:09.000 228 33800.21 154.16 17098.05 88888.00 2017-08-16 14:35:10.000 228 33800.23 154.16 17098.08 37878.15 2017-08-16 14:35:11.000 228 33800.23 154.15 17098.11 88888.00 2017-08-16 14:35:12.000 228 33800.21 154.15 17098.08 88888.00 2017-08-16 14:35:13.000 228 33800.24 154.17 17098.03 88888.00 2017-08-16 14:35:14.000 228 33800.25 154.20 17098.03 88888.00 2017-08-16 14:35:15.000 228 33800.24 154.21 17098.02 37878.17 2017-08-16 14:35:16.000 228 33800.26 154.22 17098.04 88888.00 2017-08-16 14:35:17.000 228 33800.27 154.20 17098.10 88888.00 2017-08-16 14:35:18.000 228 33800.25 154.16 17098.03 88888.00 2017-08-16 14:35:19.000 228 33800.21 154.14 17097.99 88888.00 2017-08-16 14:35:20.000 228 33800.23 154.18 17098.00 37878.06 2017-08-16 14:35:21.000 228 33800.22 154.16 17097.98 88888.00 2017-08-16 14:35:22.000 228 33800.23 154.14 17097.95 88888.00 2017-08-16 14:35:23.000 228 33800.24 154.15 17098.00 88888.00 2017-08-16 14:35:24.000 228 33800.24 154.16 17098.07 88888.00 2017-08-16 14:35:25.000 228 33800.29 154.16 17098.10 37878.12 2017-08-16 14:35:26.000 228 33800.30 154.20 17098.15 88888.00 2017-08-16 14:35:27.000 228 33800.29 154.19 17098.13 88888.00 2017-08-16 14:35:28.000 228 33800.23 154.17 17098.11 88888.00 2017-08-16 14:35:29.000 228 33800.21 154.15 17098.12 88888.00 2017-08-16 14:35:30.000 228 33800.21 154.11 17098.09 37878.07 2017-08-16 14:35:31.000 228 33800.24 154.11 17098.10 88888.00 2017-08-16 14:35:32.000 228 33800.23 154.13 17098.14 88888.00 2017-08-16 14:35:33.000 228 33800.25 154.13 17098.15 88888.00 2017-08-16 14:35:34.000 228 33800.22 154.08 17098.14 88888.00 2017-08-16 14:35:35.000 228 33800.20 154.05 17098.14 37878.21 2017-08-16 14:35:36.000 228 33800.24 154.04 17098.14 88888.00 2017-08-16 14:35:37.000 228 33800.26 154.01 17098.06 88888.00 2017-08-16 14:35:38.000 228 33800.26 154.04 17098.10 88888.00 2017-08-16 14:35:39.000 228 33800.22 154.03 17098.10 88888.00 2017-08-16 14:35:40.000 228 33800.20 154.04 17098.09 37878.14 2017-08-16 14:35:41.000 228 33800.21 154.06 17098.10 88888.00 2017-08-16 14:35:42.000 228 33800.24 154.10 17098.08 88888.00 2017-08-16 14:35:43.000 228 33800.23 154.05 17098.10 88888.00 2017-08-16 14:35:44.000 228 33800.24 154.06 17098.10 88888.00 2017-08-16 14:35:45.000 228 33800.27 154.09 17098.06 37878.10 2017-08-16 14:35:46.000 228 33800.27 154.08 17098.05 88888.00 2017-08-16 14:35:47.000 228 33800.28 154.04 17098.06 88888.00 2017-08-16 14:35:48.000 228 33800.29 154.06 17098.04 88888.00 2017-08-16 14:35:49.000 228 33800.25 154.06 17098.05 88888.00 2017-08-16 14:35:50.000 228 33800.27 154.06 17098.07 37878.22 2017-08-16 14:35:51.000 228 33800.27 154.05 17098.10 88888.00 2017-08-16 14:35:52.000 228 33800.27 154.04 17098.10 88888.00 2017-08-16 14:35:53.000 228 33800.22 154.05 17098.09 88888.00 2017-08-16 14:35:54.000 228 33800.27 154.02 17098.09 88888.00 2017-08-16 14:35:55.000 228 33800.28 154.01 17098.03 37878.14 2017-08-16 14:35:56.000 228 33800.28 153.99 17098.06 88888.00 2017-08-16 14:35:57.000 228 33800.25 153.98 17098.10 88888.00 2017-08-16 14:35:58.000 228 33800.20 154.06 17098.10 88888.00 2017-08-16 14:35:59.000 228 33800.23 154.04 17098.11 88888.00 2017-08-16 14:36:00.000 228 33800.26 154.01 17098.09 37878.15 2017-08-16 14:36:01.000 228 33800.25 153.99 17098.08 88888.00 2017-08-16 14:36:02.000 228 33800.28 154.07 17098.08 88888.00 2017-08-16 14:36:03.000 228 33800.31 154.07 17098.08 88888.00 2017-08-16 14:36:04.000 228 33800.29 154.04 17098.07 88888.00 2017-08-16 14:36:05.000 228 33800.31 154.05 17098.07 37878.01 2017-08-16 14:36:06.000 228 33800.31 154.11 17098.08 88888.00 2017-08-16 14:36:07.000 228 33800.32 154.10 17098.08 88888.00 2017-08-16 14:36:08.000 228 33800.28 154.02 17098.05 88888.00 2017-08-16 14:36:09.000 228 33800.23 154.03 17098.05 88888.00 2017-08-16 14:36:10.000 228 33800.25 154.04 17098.03 37878.12 2017-08-16 14:36:11.000 228 33800.29 154.04 17098.00 88888.00 2017-08-16 14:36:12.000 228 33800.29 154.01 17098.03 88888.00 2017-08-16 14:36:13.000 228 33800.26 154.03 17098.03 88888.00 2017-08-16 14:36:14.000 228 33800.28 154.03 17098.06 88888.00 2017-08-16 14:36:15.000 228 33800.30 153.98 17098.11 37878.21 2017-08-16 14:36:16.000 228 33800.31 153.99 17098.07 88888.00 2017-08-16 14:36:17.000 228 33800.30 153.98 17098.07 88888.00 2017-08-16 14:36:18.000 228 33800.30 154.00 17098.10 88888.00 2017-08-16 14:36:19.000 228 33800.32 154.03 17098.10 88888.00 2017-08-16 14:36:20.000 228 33800.28 154.03 17098.07 37878.10 2017-08-16 14:36:21.000 228 33800.30 154.03 17098.09 88888.00 2017-08-16 14:36:22.000 228 33800.32 154.02 17098.11 88888.00 2017-08-16 14:36:23.000 228 33800.34 154.02 17098.11 88888.00 2017-08-16 14:36:24.000 228 33800.35 154.03 17098.11 88888.00 2017-08-16 14:36:25.000 228 33800.34 153.98 17098.09 37878.17 2017-08-16 14:36:26.000 228 33800.35 153.99 17098.09 88888.00 2017-08-16 14:36:27.000 228 33800.33 153.99 17098.12 88888.00 2017-08-16 14:36:28.000 228 33800.30 153.99 17098.08 88888.00 2017-08-16 14:36:29.000 228 33800.28 154.01 17098.08 88888.00 2017-08-16 14:36:30.000 228 33800.30 154.01 17098.12 37878.14 2017-08-16 14:36:31.000 228 33800.32 154.00 17098.17 88888.00 2017-08-16 14:36:32.000 228 33800.30 154.03 17098.13 88888.00 2017-08-16 14:36:33.000 228 33800.26 154.00 17098.14 88888.00 2017-08-16 14:36:34.000 228 33800.31 154.03 17098.12 88888.00 2017-08-16 14:36:35.000 228 33800.32 154.03 17098.14 37878.24 2017-08-16 14:36:36.000 228 33800.32 154.02 17098.19 88888.00 2017-08-16 14:36:37.000 228 33800.30 154.06 17098.17 88888.00 2017-08-16 14:36:38.000 228 33800.26 154.06 17098.19 88888.00 2017-08-16 14:36:39.000 228 33800.25 154.04 17098.20 88888.00 2017-08-16 14:36:40.000 228 33800.24 154.02 17098.21 37878.10 2017-08-16 14:36:41.000 228 33800.25 154.05 17098.18 88888.00 2017-08-16 14:36:42.000 228 33800.27 154.06 17098.22 88888.00 2017-08-16 14:36:43.000 228 33800.29 154.02 17098.19 88888.00 2017-08-16 14:36:44.000 228 33800.27 154.03 17098.21 88888.00 2017-08-16 14:36:45.000 228 33800.26 154.05 17098.21 37878.11 2017-08-16 14:36:46.000 228 33800.23 154.05 17098.19 88888.00 2017-08-16 14:36:47.000 228 33800.21 154.02 17098.18 88888.00 2017-08-16 14:36:48.000 228 33800.24 153.99 17098.21 88888.00 2017-08-16 14:36:49.000 228 33800.27 153.96 17098.19 88888.00 2017-08-16 14:36:50.000 228 33800.29 153.99 17098.21 37878.26 2017-08-16 14:36:51.000 228 33800.27 154.03 17098.19 88888.00 2017-08-16 14:36:52.000 228 33800.27 154.02 17098.17 88888.00 2017-08-16 14:36:53.000 228 33800.26 154.01 17098.16 88888.00 2017-08-16 14:36:54.000 228 33800.24 154.05 17098.16 88888.00 2017-08-16 14:36:55.000 228 33800.21 154.03 17098.20 37878.07 2017-08-16 14:36:56.000 228 33800.22 154.00 17098.19 88888.00 2017-08-16 14:36:57.000 228 33800.22 154.00 17098.18 88888.00 2017-08-16 14:36:58.000 228 33800.22 153.97 17098.20 88888.00 2017-08-16 14:36:59.000 228 33800.22 153.98 17098.20 88888.00 2017-08-16 14:37:00.000 228 33800.21 153.97 17098.17 37878.07 2017-08-16 14:37:01.000 228 33800.22 153.98 17098.20 88888.00 2017-08-16 14:37:02.000 228 33800.23 153.99 17098.19 88888.00 2017-08-16 14:37:03.000 228 33800.23 153.99 17098.16 88888.00 2017-08-16 14:37:04.000 228 33800.24 154.03 17098.13 88888.00 2017-08-16 14:37:05.000 228 33800.25 154.02 17098.16 37878.19 2017-08-16 14:37:06.000 228 33800.25 154.02 17098.16 88888.00 2017-08-16 14:37:07.000 228 33800.25 154.02 17098.16 88888.00 2017-08-16 14:37:08.000 228 33800.26 153.98 17098.20 88888.00 2017-08-16 14:37:09.000 228 33800.24 153.98 17098.21 88888.00 2017-08-16 14:37:10.000 228 33800.29 153.99 17098.19 37878.10 2017-08-16 14:37:11.000 228 33800.28 154.01 17098.19 88888.00 2017-08-16 14:37:12.000 228 33800.27 154.02 17098.14 88888.00 2017-08-16 14:37:13.000 228 33800.24 154.04 17098.15 88888.00 2017-08-16 14:37:14.000 228 33800.25 154.03 17098.19 88888.00 2017-08-16 14:37:15.000 228 33800.28 154.01 17098.19 37878.25 2017-08-16 14:37:16.000 228 33800.29 154.01 17098.13 88888.00 2017-08-16 14:37:17.000 228 33800.26 153.98 17098.13 88888.00 2017-08-16 14:37:18.000 228 33800.28 153.97 17098.14 88888.00 2017-08-16 14:37:19.000 228 33800.27 153.98 17098.10 88888.00 2017-08-16 14:37:20.000 228 33800.26 153.99 17098.07 37878.14 2017-08-16 14:37:21.000 228 33800.32 153.98 17098.09 88888.00 2017-08-16 14:37:22.000 228 33800.32 153.98 17098.11 88888.00 2017-08-16 14:37:23.000 228 33800.33 153.99 17098.13 88888.00 2017-08-16 14:37:24.000 228 33800.32 154.01 17098.16 88888.00 2017-08-16 14:37:25.000 228 33800.36 154.02 17098.15 37878.33 2017-08-16 14:37:26.000 228 33800.36 154.03 17098.15 88888.00 2017-08-16 14:37:27.000 228 33800.33 154.00 17098.14 88888.00 2017-08-16 14:37:28.000 228 33800.34 154.02 17098.14 88888.00 2017-08-16 14:37:29.000 228 33800.36 154.04 17098.17 88888.00 2017-08-16 14:37:30.000 228 33800.37 154.04 17098.19 37878.18 2017-08-16 14:37:31.000 228 33800.40 154.10 17098.19 88888.00 2017-08-16 14:37:32.000 228 33800.40 154.11 17098.17 88888.00 2017-08-16 14:37:33.000 228 33800.38 154.10 17098.11 88888.00 2017-08-16 14:37:34.000 228 33800.40 154.12 17098.14 88888.00 2017-08-16 14:37:35.000 228 33800.40 154.09 17098.19 37878.15 2017-08-16 14:37:36.000 228 33800.42 154.06 17098.16 88888.00 2017-08-16 14:37:37.000 228 33800.42 154.10 17098.18 88888.00 2017-08-16 14:37:38.000 228 33800.42 154.11 17098.21 88888.00 2017-08-16 14:37:39.000 228 33800.40 154.09 17098.13 88888.00 2017-08-16 14:37:40.000 228 33800.41 154.05 17098.10 37878.22 2017-08-16 14:37:41.000 228 33800.40 154.06 17098.12 88888.00 2017-08-16 14:37:42.000 228 33800.41 154.10 17098.11 88888.00 2017-08-16 14:37:43.000 228 33800.40 154.10 17098.08 88888.00 2017-08-16 14:37:44.000 228 33800.38 154.10 17098.09 88888.00 2017-08-16 14:37:45.000 228 33800.40 154.09 17098.09 37878.18 2017-08-16 14:37:46.000 228 33800.43 154.07 17098.09 88888.00 2017-08-16 14:37:47.000 228 33800.41 154.07 17098.04 88888.00 2017-08-16 14:37:48.000 228 33800.40 154.07 17098.08 88888.00 2017-08-16 14:37:49.000 228 33800.37 154.05 17098.09 88888.00 2017-08-16 14:37:50.000 228 33800.39 154.06 17098.08 37878.21 2017-08-16 14:37:51.000 228 33800.39 154.06 17098.02 88888.00 2017-08-16 14:37:52.000 228 33800.41 154.09 17098.04 88888.00 2017-08-16 14:37:53.000 228 33800.44 154.07 17098.08 88888.00 2017-08-16 14:37:54.000 228 33800.45 154.07 17098.10 88888.00 2017-08-16 14:37:55.000 228 33800.44 154.09 17098.14 37878.24 2017-08-16 14:37:56.000 228 33800.41 154.07 17098.11 88888.00 2017-08-16 14:37:57.000 228 33800.42 154.07 17098.11 88888.00 2017-08-16 14:37:58.000 228 33800.41 154.06 17098.14 88888.00 2017-08-16 14:37:59.000 228 33800.39 154.08 17098.12 88888.00 2017-08-16 14:38:00.000 228 33800.38 154.13 17098.09 37878.32 2017-08-16 14:38:01.000 228 33800.38 154.14 17098.11 88888.00 2017-08-16 14:38:02.000 228 33800.42 154.11 17098.16 88888.00 2017-08-16 14:38:03.000 228 33800.39 154.09 17098.13 88888.00 2017-08-16 14:38:04.000 228 33800.42 154.11 17098.10 88888.00 2017-08-16 14:38:05.000 228 33800.48 154.09 17098.10 37878.29 2017-08-16 14:38:06.000 228 33800.47 154.07 17098.10 88888.00 2017-08-16 14:38:07.000 228 33800.42 154.08 17098.11 88888.00 2017-08-16 14:38:08.000 228 33800.44 154.09 17098.09 88888.00 2017-08-16 14:38:09.000 228 33800.41 154.10 17098.10 88888.00 2017-08-16 14:38:10.000 228 33800.40 154.08 17098.13 37878.32 2017-08-16 14:38:11.000 228 33800.41 154.06 17098.09 88888.00 2017-08-16 14:38:12.000 228 33800.42 154.07 17098.08 88888.00 2017-08-16 14:38:13.000 228 33800.47 154.06 17098.10 88888.00 2017-08-16 14:38:14.000 228 33800.49 154.03 17098.12 88888.00 2017-08-16 14:38:15.000 228 33800.51 154.00 17098.14 37878.39 2017-08-16 14:38:16.000 228 33800.50 153.99 17098.09 88888.00 2017-08-16 14:38:17.000 228 33800.52 154.01 17098.07 88888.00 2017-08-16 14:38:18.000 228 33800.51 154.03 17098.08 88888.00 2017-08-16 14:38:19.000 228 33800.52 154.03 17098.09 88888.00 2017-08-16 14:38:20.000 228 33800.53 153.99 17098.07 37878.33 2017-08-16 14:38:21.000 228 33800.52 154.02 17098.08 88888.00 2017-08-16 14:38:22.000 228 33800.50 154.03 17098.06 88888.00 2017-08-16 14:38:23.000 228 33800.52 154.04 17098.04 88888.00 2017-08-16 14:38:24.000 228 33800.53 154.00 17098.03 88888.00 2017-08-16 14:38:25.000 228 33800.52 154.00 17098.07 37878.28 2017-08-16 14:38:26.000 228 33800.48 154.00 17098.08 88888.00 2017-08-16 14:38:27.000 228 33800.48 154.00 17098.10 88888.00 2017-08-16 14:38:28.000 228 33800.48 154.01 17098.13 88888.00 2017-08-16 14:38:29.000 228 33800.48 154.05 17098.14 88888.00 2017-08-16 14:38:30.000 228 33800.48 153.99 17098.12 37878.39 2017-08-16 14:38:31.000 228 33800.46 154.01 17098.09 88888.00 2017-08-16 14:38:32.000 228 33800.45 154.06 17098.12 88888.00 2017-08-16 14:38:33.000 228 33800.49 154.00 17098.14 88888.00 2017-08-16 14:38:34.000 228 33800.52 153.98 17098.12 88888.00 2017-08-16 14:38:35.000 228 33800.55 153.97 17098.11 37878.38 2017-08-16 14:38:36.000 228 33800.52 153.95 17098.11 88888.00 2017-08-16 14:38:37.000 228 33800.50 153.97 17098.12 88888.00 2017-08-16 14:38:38.000 228 33800.48 153.98 17098.06 88888.00 2017-08-16 14:38:39.000 228 33800.48 154.00 17098.09 88888.00 2017-08-16 14:38:40.000 228 33800.49 154.00 17098.11 37878.32 2017-08-16 14:38:41.000 228 33800.46 153.99 17098.09 88888.00 2017-08-16 14:38:42.000 228 33800.48 154.02 17098.08 88888.00 2017-08-16 14:38:43.000 228 33800.48 154.05 17098.05 88888.00 2017-08-16 14:38:44.000 228 33800.45 154.01 17098.07 88888.00 2017-08-16 14:38:45.000 228 33800.45 153.95 17098.10 37878.24 2017-08-16 14:38:46.000 228 33800.45 153.96 17098.10 88888.00 2017-08-16 14:38:47.000 228 33800.43 154.00 17098.12 88888.00 2017-08-16 14:38:48.000 228 33800.42 153.94 17098.07 88888.00 2017-08-16 14:38:49.000 228 33800.41 153.96 17098.13 88888.00 2017-08-16 14:38:50.000 228 33800.39 153.99 17098.12 37878.26 2017-08-16 14:38:51.000 228 33800.41 154.07 17098.14 88888.00 2017-08-16 14:38:52.000 228 33800.35 154.08 17098.09 88888.00 2017-08-16 14:38:53.000 228 33800.36 154.05 17098.10 88888.00 2017-08-16 14:38:54.000 228 33800.39 154.05 17098.09 88888.00 2017-08-16 14:38:55.000 228 33800.34 154.04 17098.11 37878.21 2017-08-16 14:38:56.000 228 33800.32 154.05 17098.13 88888.00 2017-08-16 14:38:57.000 228 33800.31 154.05 17098.13 88888.00 2017-08-16 14:38:58.000 228 33800.35 154.00 17098.09 88888.00 2017-08-16 14:38:59.000 228 33800.36 154.02 17098.07 88888.00 2017-08-16 14:39:00.000 228 33800.35 154.02 17098.07 37878.28 2017-08-16 14:39:01.000 228 33800.34 154.00 17098.11 88888.00 2017-08-16 14:39:02.000 228 33800.37 154.01 17098.05 88888.00 2017-08-16 14:39:03.000 228 33800.35 154.04 17098.05 88888.00 2017-08-16 14:39:04.000 228 33800.34 154.03 17098.07 88888.00 2017-08-16 14:39:05.000 228 33800.36 154.05 17098.08 37878.26 2017-08-16 14:39:06.000 228 33800.39 154.09 17098.06 88888.00 2017-08-16 14:39:07.000 228 33800.40 154.07 17098.05 88888.00 2017-08-16 14:39:08.000 228 33800.39 154.05 17098.03 88888.00 2017-08-16 14:39:09.000 228 33800.40 154.06 17098.04 88888.00 2017-08-16 14:39:10.000 228 33800.42 154.02 17098.06 37878.24 2017-08-16 14:39:11.000 228 33800.43 154.02 17098.05 88888.00 2017-08-16 14:39:12.000 228 33800.45 154.03 17098.06 88888.00 2017-08-16 14:39:13.000 228 33800.40 154.01 17098.05 88888.00 2017-08-16 14:39:14.000 228 33800.39 153.99 17098.09 88888.00 2017-08-16 14:39:15.000 228 33800.40 154.07 17098.09 37878.21 2017-08-16 14:39:16.000 228 33800.39 154.06 17098.10 88888.00 2017-08-16 14:39:17.000 228 33800.37 154.06 17098.11 88888.00 2017-08-16 14:39:18.000 228 33800.38 154.03 17098.10 88888.00 2017-08-16 14:39:19.000 228 33800.37 153.99 17098.09 88888.00 2017-08-16 14:39:20.000 228 33800.38 154.02 17098.07 37878.28 2017-08-16 14:39:21.000 228 33800.38 154.05 17098.07 88888.00 2017-08-16 14:39:22.000 228 33800.36 154.05 17098.05 88888.00 2017-08-16 14:39:23.000 228 33800.37 154.05 17098.05 88888.00 2017-08-16 14:39:24.000 228 33800.42 154.06 17098.07 88888.00 2017-08-16 14:39:25.000 228 33800.39 154.03 17098.05 37878.19 2017-08-16 14:39:26.000 228 33800.40 154.01 17098.05 88888.00 2017-08-16 14:39:27.000 228 33800.42 154.01 17098.04 88888.00 2017-08-16 14:39:28.000 228 33800.42 154.01 17098.04 88888.00 2017-08-16 14:39:29.000 228 33800.43 154.04 17098.08 88888.00 2017-08-16 14:39:30.000 228 33800.44 154.05 17098.06 37878.26 2017-08-16 14:39:31.000 228 33800.44 154.03 17098.03 88888.00 2017-08-16 14:39:32.000 228 33800.45 153.99 17098.07 88888.00 2017-08-16 14:39:33.000 228 33800.43 154.02 17098.05 88888.00 2017-08-16 14:39:34.000 228 33800.43 154.06 17098.02 88888.00 2017-08-16 14:39:35.000 228 33800.46 154.06 17098.05 37878.33 2017-08-16 14:39:36.000 228 33800.45 154.09 17098.04 88888.00 2017-08-16 14:39:37.000 228 33800.43 154.11 17098.04 88888.00 2017-08-16 14:39:38.000 228 33800.46 154.08 17098.05 88888.00 2017-08-16 14:39:39.000 228 33800.46 154.08 17098.05 88888.00 2017-08-16 14:39:40.000 228 33800.48 154.10 17098.02 37878.28 2017-08-16 14:39:41.000 228 33800.48 154.12 17098.02 88888.00 2017-08-16 14:39:42.000 228 33800.46 154.11 17097.99 88888.00 2017-08-16 14:39:43.000 228 33800.43 154.09 17097.98 88888.00 2017-08-16 14:39:44.000 228 33800.46 154.10 17097.97 88888.00 2017-08-16 14:39:45.000 228 33800.46 154.10 17097.99 37878.43 2017-08-16 14:39:46.000 228 33800.46 154.04 17098.01 88888.00 2017-08-16 14:39:47.000 228 33800.48 154.05 17098.01 88888.00 2017-08-16 14:39:48.000 228 33800.48 154.04 17098.04 88888.00 2017-08-16 14:39:49.000 228 33800.45 153.99 17098.01 88888.00 2017-08-16 14:39:50.000 228 33800.43 154.02 17097.98 37878.28 2017-08-16 14:39:51.000 228 33800.47 153.98 17097.98 88888.00 2017-08-16 14:39:52.000 228 33800.51 154.02 17098.02 88888.00 2017-08-16 14:39:53.000 228 33800.48 154.03 17098.06 88888.00 2017-08-16 14:39:54.000 228 33800.45 154.01 17098.05 88888.00 2017-08-16 14:39:55.000 228 33800.45 154.01 17098.06 37878.24 2017-08-16 14:39:56.000 228 33800.47 154.01 17098.04 88888.00 2017-08-16 14:39:57.000 228 33800.48 153.99 17098.03 88888.00 2017-08-16 14:39:58.000 228 33800.48 153.98 17098.02 88888.00 2017-08-16 14:39:59.000 228 33800.45 154.02 17097.99 88888.00 2017-08-16 14:40:00.000 228 33800.44 154.03 17098.02 37878.40 2017-08-16 14:40:01.000 228 33800.46 154.03 17098.03 88888.00 2017-08-16 14:40:02.000 228 33800.45 153.97 17098.05 88888.00 2017-08-16 14:40:03.000 228 33800.42 153.97 17098.03 88888.00 2017-08-16 14:40:04.000 228 33800.44 153.97 17098.05 88888.00 2017-08-16 14:40:05.000 228 33800.40 153.98 17098.03 37878.28 2017-08-16 14:40:06.000 228 33800.40 153.97 17098.05 88888.00 2017-08-16 14:40:07.000 228 33800.39 153.96 17098.05 88888.00 2017-08-16 14:40:08.000 228 33800.36 153.96 17098.03 88888.00 2017-08-16 14:40:09.000 228 33800.40 153.95 17098.04 88888.00 2017-08-16 14:40:10.000 228 33800.40 153.93 17098.10 37878.18 2017-08-16 14:40:11.000 228 33800.38 153.95 17098.09 88888.00 2017-08-16 14:40:12.000 228 33800.40 153.95 17098.05 88888.00 2017-08-16 14:40:13.000 228 33800.36 153.93 17098.05 88888.00 2017-08-16 14:40:14.000 228 33800.36 153.97 17098.08 88888.00 2017-08-16 14:40:15.000 228 33800.38 154.02 17098.06 37878.11 2017-08-16 14:40:16.000 228 33800.34 154.02 17098.10 88888.00 2017-08-16 14:40:17.000 228 33800.36 154.05 17098.06 88888.00 2017-08-16 14:40:18.000 228 33800.38 154.05 17098.07 88888.00 2017-08-16 14:40:19.000 228 33800.35 154.05 17098.08 88888.00 2017-08-16 14:40:20.000 228 33800.36 154.05 17098.08 37878.17 2017-08-16 14:40:21.000 228 33800.33 154.04 17098.05 88888.00 2017-08-16 14:40:22.000 228 33800.32 154.03 17098.05 88888.00 2017-08-16 14:40:23.000 228 33800.31 154.01 17098.06 88888.00 2017-08-16 14:40:24.000 228 33800.31 154.05 17098.07 88888.00 2017-08-16 14:40:25.000 228 33800.30 154.06 17098.06 37878.17 2017-08-16 14:40:26.000 228 33800.32 154.02 17098.02 88888.00 2017-08-16 14:40:27.000 228 33800.30 154.06 17098.04 88888.00 2017-08-16 14:40:28.000 228 33800.32 154.08 17098.06 88888.00 2017-08-16 14:40:29.000 228 33800.28 154.11 17098.09 88888.00 2017-08-16 14:40:30.000 228 33800.26 154.13 17098.09 37878.07 2017-08-16 14:40:31.000 228 33800.25 154.10 17098.08 88888.00 2017-08-16 14:40:32.000 228 33800.23 154.08 17098.11 88888.00 2017-08-16 14:40:33.000 228 33800.23 154.07 17098.08 88888.00 2017-08-16 14:40:34.000 228 33800.26 154.03 17098.09 88888.00 2017-08-16 14:40:35.000 228 33800.23 154.02 17098.07 37878.07 2017-08-16 14:40:36.000 228 33800.24 154.03 17098.05 88888.00 2017-08-16 14:40:37.000 228 33800.27 154.02 17098.02 88888.00 2017-08-16 14:40:38.000 228 33800.24 153.99 17098.03 88888.00 2017-08-16 14:40:39.000 228 33800.23 154.00 17098.04 88888.00 2017-08-16 14:40:40.000 228 33800.22 154.01 17098.03 37878.04 2017-08-16 14:40:41.000 228 33800.21 153.98 17098.02 88888.00 2017-08-16 14:40:42.000 228 33800.18 153.94 17098.02 88888.00 2017-08-16 14:40:43.000 228 33800.17 153.96 17098.00 88888.00 2017-08-16 14:40:44.000 228 33800.16 153.94 17097.99 88888.00 2017-08-16 14:40:45.000 228 33800.18 153.94 17098.00 37878.06 2017-08-16 14:40:46.000 228 33800.16 153.99 17098.03 88888.00 2017-08-16 14:40:47.000 228 33800.14 154.03 17098.03 88888.00 2017-08-16 14:40:48.000 228 33800.16 154.06 17098.05 88888.00 2017-08-16 14:40:49.000 228 33800.15 154.06 17098.05 88888.00 2017-08-16 14:40:50.000 228 33800.14 154.05 17098.06 37878.07 2017-08-16 14:40:51.000 228 33800.14 154.05 17098.05 88888.00 2017-08-16 14:40:52.000 228 33800.16 154.08 17098.02 88888.00 2017-08-16 14:40:53.000 228 33800.13 154.11 17098.03 88888.00 2017-08-16 14:40:54.000 228 33800.15 154.09 17097.98 88888.00 2017-08-16 14:40:55.000 228 33800.13 154.09 17098.01 37878.10 2017-08-16 14:40:56.000 228 33800.13 154.11 17098.03 88888.00 2017-08-16 14:40:57.000 228 33800.18 154.12 17098.02 88888.00 2017-08-16 14:40:58.000 228 33800.19 154.12 17098.07 88888.00 2017-08-16 14:40:59.000 228 33800.16 154.11 17098.06 88888.00 2017-08-16 14:41:00.000 228 33800.16 154.07 17098.09 37878.03 2017-08-16 14:41:01.000 228 33800.17 154.08 17098.06 88888.00 2017-08-16 14:41:02.000 228 33800.15 154.09 17098.06 88888.00 2017-08-16 14:41:03.000 228 33800.11 154.08 17098.07 88888.00 2017-08-16 14:41:04.000 228 33800.09 154.04 17098.07 88888.00 2017-08-16 14:41:05.000 228 33800.13 154.06 17098.05 37877.96 2017-08-16 14:41:06.000 228 33800.12 154.05 17098.05 88888.00 2017-08-16 14:41:07.000 228 33800.11 154.07 17098.03 88888.00 2017-08-16 14:41:08.000 228 33800.10 154.06 17098.03 88888.00 2017-08-16 14:41:09.000 228 33800.12 154.05 17098.08 88888.00 2017-08-16 14:41:10.000 228 33800.09 154.03 17098.06 37878.00 2017-08-16 14:41:11.000 228 33800.12 154.04 17098.07 88888.00 2017-08-16 14:41:12.000 228 33800.12 154.06 17098.07 88888.00 2017-08-16 14:41:13.000 228 33800.12 154.10 17098.08 88888.00 2017-08-16 14:41:14.000 228 33800.12 154.11 17098.09 88888.00 2017-08-16 14:41:15.000 228 33800.11 154.07 17098.07 37877.94 2017-08-16 14:41:16.000 228 33800.08 154.05 17098.08 88888.00 2017-08-16 14:41:17.000 228 33800.10 154.07 17098.07 88888.00 2017-08-16 14:41:18.000 228 33800.10 154.10 17098.07 88888.00 2017-08-16 14:41:19.000 228 33800.06 154.11 17098.06 88888.00 2017-08-16 14:41:20.000 228 33800.07 154.13 17098.08 37878.10 2017-08-16 14:41:21.000 228 33800.10 154.13 17098.09 88888.00 2017-08-16 14:41:22.000 228 33800.09 154.13 17098.07 88888.00 2017-08-16 14:41:23.000 228 33800.11 154.14 17098.06 88888.00 2017-08-16 14:41:24.000 228 33800.10 154.14 17098.04 88888.00 2017-08-16 14:41:25.000 228 33800.06 154.15 17098.08 37877.96 2017-08-16 14:41:26.000 228 33800.04 154.14 17098.11 88888.00 2017-08-16 14:41:27.000 228 33800.03 154.09 17098.08 88888.00 2017-08-16 14:41:28.000 228 33800.05 154.08 17098.07 88888.00 2017-08-16 14:41:29.000 228 33800.04 154.09 17098.11 88888.00 2017-08-16 14:41:30.000 228 33800.02 154.06 17098.14 37878.00 2017-08-16 14:41:31.000 228 33800.02 154.06 17098.11 88888.00 2017-08-16 14:41:32.000 228 33800.01 154.09 17098.10 88888.00 2017-08-16 14:41:33.000 228 33799.97 154.13 17098.08 88888.00 2017-08-16 14:41:34.000 228 33799.95 154.14 17098.09 88888.00 2017-08-16 14:41:35.000 228 33799.98 154.13 17098.12 37877.92 2017-08-16 14:41:36.000 228 33799.95 154.07 17098.09 88888.00 2017-08-16 14:41:37.000 228 33799.96 154.10 17098.09 88888.00 2017-08-16 14:41:38.000 228 33799.97 154.10 17098.07 88888.00 2017-08-16 14:41:39.000 228 33799.96 154.06 17098.06 88888.00 2017-08-16 14:41:40.000 228 33799.93 154.08 17098.10 37877.85 2017-08-16 14:41:41.000 228 33799.91 154.06 17098.07 88888.00 2017-08-16 14:41:42.000 228 33799.88 154.08 17098.10 88888.00 2017-08-16 14:41:43.000 228 33799.89 154.08 17098.11 88888.00 2017-08-16 14:41:44.000 228 33799.88 154.09 17098.09 88888.00 2017-08-16 14:41:45.000 228 33799.87 154.07 17098.10 37877.78 2017-08-16 14:41:46.000 228 33799.85 154.08 17098.10 88888.00 2017-08-16 14:41:47.000 228 33799.84 154.10 17098.06 88888.00 2017-08-16 14:41:48.000 228 33799.87 154.08 17098.01 88888.00 2017-08-16 14:41:49.000 228 33799.82 154.11 17098.03 88888.00 2017-08-16 14:41:50.000 228 33799.78 154.08 17098.09 37877.82 2017-08-16 14:41:51.000 228 33799.76 154.16 17098.10 88888.00 2017-08-16 14:41:52.000 228 33799.79 154.13 17098.08 88888.00 2017-08-16 14:41:53.000 228 33799.79 154.11 17098.07 88888.00 2017-08-16 14:41:54.000 228 33799.80 154.10 17098.08 88888.00 2017-08-16 14:41:55.000 228 33799.77 154.07 17098.11 37877.82 2017-08-16 14:41:56.000 228 33799.74 154.07 17098.09 88888.00 2017-08-16 14:41:57.000 228 33799.71 154.11 17098.09 88888.00 2017-08-16 14:41:58.000 228 33799.74 154.12 17098.10 88888.00 2017-08-16 14:41:59.000 228 33799.74 154.12 17098.14 88888.00 2017-08-16 14:42:00.000 228 33799.74 154.12 17098.11 37877.67 2017-08-16 14:42:01.000 228 33799.74 154.09 17098.10 88888.00 2017-08-16 14:42:02.000 228 33799.70 154.10 17098.12 88888.00 2017-08-16 14:42:03.000 228 33799.64 154.13 17098.12 88888.00 2017-08-16 14:42:04.000 228 33799.65 154.12 17098.08 88888.00 2017-08-16 14:42:05.000 228 33799.64 154.12 17098.04 37877.67 2017-08-16 14:42:06.000 228 33799.62 154.11 17098.06 88888.00 2017-08-16 14:42:07.000 228 33799.67 154.08 17098.05 88888.00 2017-08-16 14:42:08.000 228 33799.68 154.09 17098.08 88888.00 2017-08-16 14:42:09.000 228 33799.63 154.13 17098.08 88888.00 2017-08-16 14:42:10.000 228 33799.63 154.13 17098.03 37877.65 2017-08-16 14:42:11.000 228 33799.59 154.11 17098.00 88888.00 2017-08-16 14:42:12.000 228 33799.60 154.08 17098.05 88888.00 2017-08-16 14:42:13.000 228 33799.56 154.10 17098.07 88888.00 2017-08-16 14:42:14.000 228 33799.55 154.06 17098.04 88888.00 2017-08-16 14:42:15.000 228 33799.54 154.08 17098.11 37877.57 2017-08-16 14:42:16.000 228 33799.53 154.11 17098.11 88888.00 2017-08-16 14:42:17.000 228 33799.50 154.11 17098.08 88888.00 2017-08-16 14:42:18.000 228 33799.55 154.11 17098.09 88888.00 2017-08-16 14:42:19.000 228 33799.57 154.12 17098.11 88888.00 2017-08-16 14:42:20.000 228 33799.55 154.14 17098.12 37877.57 2017-08-16 14:42:21.000 228 33799.55 154.19 17098.11 88888.00 2017-08-16 14:42:22.000 228 33799.58 154.22 17098.10 88888.00 2017-08-16 14:42:23.000 228 33799.58 154.22 17098.11 88888.00 2017-08-16 14:42:24.000 228 33799.53 154.21 17098.12 88888.00 2017-08-16 14:42:25.000 228 33799.49 154.24 17098.13 37877.51 2017-08-16 14:42:26.000 228 33799.49 154.24 17098.16 88888.00 2017-08-16 14:42:27.000 228 33799.51 154.24 17098.14 88888.00 2017-08-16 14:42:28.000 228 33799.51 154.22 17098.10 88888.00 2017-08-16 14:42:29.000 228 33799.50 154.22 17098.11 88888.00 2017-08-16 14:42:30.000 228 33799.51 154.19 17098.09 37877.54 2017-08-16 14:42:31.000 228 33799.56 154.16 17098.10 88888.00 2017-08-16 14:42:32.000 228 33799.56 154.13 17098.11 88888.00 2017-08-16 14:42:33.000 228 33799.58 154.16 17098.11 88888.00 2017-08-16 14:42:34.000 228 33799.57 154.18 17098.14 88888.00 2017-08-16 14:42:35.000 228 33799.55 154.19 17098.11 37877.46 2017-08-16 14:42:36.000 228 33799.55 154.21 17098.08 88888.00 2017-08-16 14:42:37.000 228 33799.55 154.25 17098.05 88888.00 2017-08-16 14:42:38.000 228 33799.53 154.22 17098.04 88888.00 2017-08-16 14:42:39.000 228 33799.52 154.23 17098.00 88888.00 2017-08-16 14:42:40.000 228 33799.53 154.22 17097.98 37877.43 2017-08-16 14:42:41.000 228 33799.56 154.24 17098.00 88888.00 2017-08-16 14:42:42.000 228 33799.57 154.24 17098.06 88888.00 2017-08-16 14:42:43.000 228 33799.57 154.21 17098.02 88888.00 2017-08-16 14:42:44.000 228 33799.56 154.22 17098.01 88888.00 2017-08-16 14:42:45.000 228 33799.54 154.19 17098.06 37877.39 2017-08-16 14:42:46.000 228 33799.50 154.18 17098.10 88888.00 2017-08-16 14:42:47.000 228 33799.48 154.22 17098.07 88888.00 2017-08-16 14:42:48.000 228 33799.46 154.19 17098.08 88888.00 2017-08-16 14:42:49.000 228 33799.49 154.20 17098.04 88888.00 2017-08-16 14:42:50.000 228 33799.48 154.19 17098.05 37877.49 2017-08-16 14:42:51.000 228 33799.48 154.22 17098.13 88888.00 2017-08-16 14:42:52.000 228 33799.47 154.25 17098.16 88888.00 2017-08-16 14:42:53.000 228 33799.46 154.26 17098.16 88888.00 2017-08-16 14:42:54.000 228 33799.46 154.24 17098.16 88888.00 2017-08-16 14:42:55.000 228 33799.47 154.27 17098.11 37877.42 2017-08-16 14:42:56.000 228 33799.44 154.26 17098.08 88888.00 2017-08-16 14:42:57.000 228 33799.46 154.26 17098.07 88888.00 2017-08-16 14:42:58.000 228 33799.48 154.25 17098.07 88888.00 2017-08-16 14:42:59.000 228 33799.46 154.23 17098.09 88888.00 2017-08-16 14:43:00.000 228 33799.44 154.24 17098.09 37877.42 2017-08-16 14:43:01.000 228 33799.40 154.20 17098.06 88888.00 2017-08-16 14:43:02.000 228 33799.41 154.20 17098.07 88888.00 2017-08-16 14:43:03.000 228 33799.40 154.20 17098.09 88888.00 2017-08-16 14:43:04.000 228 33799.43 154.20 17098.12 88888.00 2017-08-16 14:43:05.000 228 33799.40 154.21 17098.15 37877.42 2017-08-16 14:43:06.000 228 33799.39 154.22 17098.13 88888.00 2017-08-16 14:43:07.000 228 33799.38 154.23 17098.13 88888.00 2017-08-16 14:43:08.000 228 33799.40 154.22 17098.10 88888.00 2017-08-16 14:43:09.000 228 33799.39 154.24 17098.08 88888.00 2017-08-16 14:43:10.000 228 33799.37 154.28 17098.10 37877.44 2017-08-16 14:43:11.000 228 33799.34 154.31 17098.06 88888.00 2017-08-16 14:43:12.000 228 33799.34 154.28 17098.05 88888.00 2017-08-16 14:43:13.000 228 33799.29 154.25 17098.04 88888.00 2017-08-16 14:43:14.000 228 33799.29 154.22 17098.06 88888.00 2017-08-16 14:43:15.000 228 33799.29 154.23 17098.06 37877.39 2017-08-16 14:43:16.000 228 33799.31 154.27 17098.07 88888.00 2017-08-16 14:43:17.000 228 33799.26 154.20 17098.06 88888.00 2017-08-16 14:43:18.000 228 33799.24 154.19 17098.04 88888.00 2017-08-16 14:43:19.000 228 33799.23 154.20 17098.09 88888.00 2017-08-16 14:43:20.000 228 33799.23 154.23 17098.09 37877.24 2017-08-16 14:43:21.000 228 33799.17 154.23 17098.02 88888.00 2017-08-16 14:43:22.000 228 33799.14 154.25 17098.11 88888.00 2017-08-16 14:43:23.000 228 33799.11 154.25 17098.07 88888.00 2017-08-16 14:43:24.000 228 33799.10 154.28 17098.02 88888.00 2017-08-16 14:43:25.000 228 33799.10 154.29 17098.02 37877.12 2017-08-16 14:43:26.000 228 33799.10 154.29 17098.03 88888.00 2017-08-16 14:43:27.000 228 33799.08 154.28 17098.04 88888.00 2017-08-16 14:43:28.000 228 33799.09 154.27 17098.06 88888.00 2017-08-16 14:43:29.000 228 33799.10 154.27 17098.08 88888.00 2017-08-16 14:43:30.000 228 33799.08 154.34 17098.04 37877.19 2017-08-16 14:43:31.000 228 33799.05 154.33 17098.00 88888.00 2017-08-16 14:43:32.000 228 33799.04 154.30 17097.99 88888.00 2017-08-16 14:43:33.000 228 33799.01 154.28 17098.00 88888.00 2017-08-16 14:43:34.000 228 33798.98 154.30 17098.07 88888.00 2017-08-16 14:43:35.000 228 33798.99 154.34 17098.08 37877.04 2017-08-16 14:43:36.000 228 33798.96 154.34 17098.10 88888.00 2017-08-16 14:43:37.000 228 33798.91 154.31 17098.09 88888.00 2017-08-16 14:43:38.000 228 33798.93 154.32 17098.14 88888.00 2017-08-16 14:43:39.000 228 33798.90 154.30 17098.11 88888.00 2017-08-16 14:43:40.000 228 33798.87 154.29 17098.09 37876.90 2017-08-16 14:43:41.000 228 33798.82 154.30 17098.07 88888.00 2017-08-16 14:43:42.000 228 33798.78 154.30 17098.01 88888.00 2017-08-16 14:43:43.000 228 33798.78 154.28 17098.03 88888.00 2017-08-16 14:43:44.000 228 33798.77 154.28 17098.10 88888.00 2017-08-16 14:43:45.000 228 33798.73 154.31 17098.12 37876.92 2017-08-16 14:43:46.000 228 33798.73 154.32 17098.13 88888.00 2017-08-16 14:43:47.000 228 33798.69 154.34 17098.15 88888.00 2017-08-16 14:43:48.000 228 33798.67 154.35 17098.14 88888.00 2017-08-16 14:43:49.000 228 33798.65 154.37 17098.09 88888.00 2017-08-16 14:43:50.000 228 33798.66 154.36 17098.08 37876.76 2017-08-16 14:43:51.000 228 33798.65 154.36 17098.10 88888.00 2017-08-16 14:43:52.000 228 33798.64 154.39 17098.15 88888.00 2017-08-16 14:43:53.000 228 33798.61 154.41 17098.11 88888.00 2017-08-16 14:43:54.000 228 33798.62 154.39 17098.07 88888.00 2017-08-16 14:43:55.000 228 33798.57 154.37 17098.10 37876.68 2017-08-16 14:43:56.000 228 33798.58 154.40 17098.13 88888.00 2017-08-16 14:43:57.000 228 33798.57 154.44 17098.13 88888.00 2017-08-16 14:43:58.000 228 33798.51 154.44 17098.10 88888.00 2017-08-16 14:43:59.000 228 33798.50 154.42 17098.12 88888.00 2017-08-16 14:44:00.000 228 33798.54 154.40 17098.15 37876.57 2017-08-16 14:44:01.000 228 33798.52 154.42 17098.14 88888.00 2017-08-16 14:44:02.000 228 33798.50 154.42 17098.15 88888.00 2017-08-16 14:44:03.000 228 33798.45 154.40 17098.14 88888.00 2017-08-16 14:44:04.000 228 33798.40 154.43 17098.16 88888.00 2017-08-16 14:44:05.000 228 33798.37 154.46 17098.13 37876.60 2017-08-16 14:44:06.000 228 33798.42 154.48 17098.13 88888.00 2017-08-16 14:44:07.000 228 33798.40 154.49 17098.14 88888.00 2017-08-16 14:44:08.000 228 33798.37 154.50 17098.13 88888.00 2017-08-16 14:44:09.000 228 33798.33 154.52 17098.10 88888.00 2017-08-16 14:44:10.000 228 33798.37 154.53 17098.13 37876.46 2017-08-16 14:44:11.000 228 33798.35 154.50 17098.13 88888.00 2017-08-16 14:44:12.000 228 33798.33 154.56 17098.08 88888.00 2017-08-16 14:44:13.000 228 33798.30 154.54 17098.12 88888.00 2017-08-16 14:44:14.000 228 33798.27 154.57 17098.14 88888.00 2017-08-16 14:44:15.000 228 33798.24 154.56 17098.16 37876.47 2017-08-16 14:44:16.000 228 33798.24 154.57 17098.16 88888.00 2017-08-16 14:44:17.000 228 33798.22 154.60 17098.12 88888.00 2017-08-16 14:44:18.000 228 33798.22 154.57 17098.13 88888.00 2017-08-16 14:44:19.000 228 33798.20 154.58 17098.10 88888.00 2017-08-16 14:44:20.000 228 33798.18 154.60 17098.16 37876.38 2017-08-16 14:44:21.000 228 33798.21 154.58 17098.16 88888.00 2017-08-16 14:44:22.000 228 33798.19 154.58 17098.17 88888.00 2017-08-16 14:44:23.000 228 33798.13 154.61 17098.18 88888.00 2017-08-16 14:44:24.000 228 33798.11 154.60 17098.16 88888.00 2017-08-16 14:44:25.000 228 33798.16 154.57 17098.18 37876.36 2017-08-16 14:44:26.000 228 33798.15 154.55 17098.17 88888.00 2017-08-16 14:44:27.000 228 33798.14 154.57 17098.16 88888.00 2017-08-16 14:44:28.000 228 33798.13 154.57 17098.14 88888.00 2017-08-16 14:44:29.000 228 33798.11 154.53 17098.11 88888.00 2017-08-16 14:44:30.000 228 33798.11 154.55 17098.12 37876.28 2017-08-16 14:44:31.000 228 33798.12 154.59 17098.12 88888.00 2017-08-16 14:44:32.000 228 33798.11 154.63 17098.12 88888.00 2017-08-16 14:44:33.000 228 33798.11 154.65 17098.16 88888.00 2017-08-16 14:44:34.000 228 33798.10 154.65 17098.13 88888.00 2017-08-16 14:44:35.000 228 33798.11 154.64 17098.15 37876.32 2017-08-16 14:44:36.000 228 33798.14 154.64 17098.14 88888.00 2017-08-16 14:44:37.000 228 33798.06 154.65 17098.11 88888.00 2017-08-16 14:44:38.000 228 33798.06 154.68 17098.09 88888.00 2017-08-16 14:44:39.000 228 33798.09 154.66 17098.11 88888.00 2017-08-16 14:44:40.000 228 33798.08 154.64 17098.13 37876.28 2017-08-16 14:44:41.000 228 33798.04 154.64 17098.10 88888.00 2017-08-16 14:44:42.000 228 33798.03 154.64 17098.13 88888.00 2017-08-16 14:44:43.000 228 33798.09 154.64 17098.10 88888.00 2017-08-16 14:44:44.000 228 33798.10 154.64 17098.10 88888.00 2017-08-16 14:44:45.000 228 33798.12 154.64 17098.12 37876.29 2017-08-16 14:44:46.000 228 33798.12 154.68 17098.10 88888.00 2017-08-16 14:44:47.000 228 33798.08 154.69 17098.09 88888.00 2017-08-16 14:44:48.000 228 33798.11 154.67 17098.08 88888.00 2017-08-16 14:44:49.000 228 33798.10 154.68 17098.12 88888.00 2017-08-16 14:44:50.000 228 33798.07 154.68 17098.16 37876.17 2017-08-16 14:44:51.000 228 33798.09 154.69 17098.07 88888.00 2017-08-16 14:44:52.000 228 33798.04 154.70 17098.07 88888.00 2017-08-16 14:44:53.000 228 33798.04 154.72 17098.11 88888.00 2017-08-16 14:44:54.000 228 33798.04 154.74 17098.15 88888.00 2017-08-16 14:44:55.000 228 33798.07 154.70 17098.16 37876.28 2017-08-16 14:44:56.000 228 33798.06 154.72 17098.14 88888.00 2017-08-16 14:44:57.000 228 33798.05 154.74 17098.13 88888.00 2017-08-16 14:44:58.000 228 33798.03 154.72 17098.12 88888.00 2017-08-16 14:44:59.000 228 33797.99 154.71 17098.11 88888.00 2017-08-16 14:45:00.000 228 33797.97 154.70 17098.12 37876.14 2017-08-16 14:45:01.000 228 33798.01 154.74 17098.13 88888.00 2017-08-16 14:45:02.000 228 33798.04 154.76 17098.11 88888.00 2017-08-16 14:45:03.000 228 33798.00 154.78 17098.11 88888.00 2017-08-16 14:45:04.000 228 33798.00 154.80 17098.13 88888.00 2017-08-16 14:45:05.000 228 33797.99 154.75 17098.15 37876.22 2017-08-16 14:45:06.000 228 33798.00 154.75 17098.16 88888.00 2017-08-16 14:45:07.000 228 33797.97 154.75 17098.18 88888.00 2017-08-16 14:45:08.000 228 33797.94 154.80 17098.21 88888.00 2017-08-16 14:45:09.000 228 33797.96 154.81 17098.19 88888.00 2017-08-16 14:45:10.000 228 33797.99 154.79 17098.15 37876.10 2017-08-16 14:45:11.000 228 33797.99 154.81 17098.12 88888.00 2017-08-16 14:45:12.000 228 33797.97 154.79 17098.13 88888.00 2017-08-16 14:45:13.000 228 33797.95 154.80 17098.16 88888.00 2017-08-16 14:45:14.000 228 33797.97 154.80 17098.11 88888.00 2017-08-16 14:45:15.000 228 33797.99 154.82 17098.12 37876.22 2017-08-16 14:45:16.000 228 33797.98 154.84 17098.14 88888.00 2017-08-16 14:45:17.000 228 33798.03 154.82 17098.12 88888.00 2017-08-16 14:45:18.000 228 33798.04 154.80 17098.12 88888.00 2017-08-16 14:45:19.000 228 33798.05 154.79 17098.09 88888.00 2017-08-16 14:45:20.000 228 33798.02 154.76 17098.06 37876.18 2017-08-16 14:45:21.000 228 33797.97 154.76 17098.05 88888.00 2017-08-16 14:45:22.000 228 33797.93 154.81 17098.07 88888.00 2017-08-16 14:45:23.000 228 33797.94 154.81 17098.12 88888.00 2017-08-16 14:45:24.000 228 33797.92 154.79 17098.07 88888.00 2017-08-16 14:45:25.000 228 33797.90 154.80 17098.08 37876.15 2017-08-16 14:45:26.000 228 33797.87 154.79 17098.11 88888.00 2017-08-16 14:45:27.000 228 33797.89 154.80 17098.17 88888.00 2017-08-16 14:45:28.000 228 33797.92 154.82 17098.13 88888.00 2017-08-16 14:45:29.000 228 33797.92 154.82 17098.12 88888.00 2017-08-16 14:45:30.000 228 33797.94 154.86 17098.14 37876.10 2017-08-16 14:45:31.000 228 33797.90 154.85 17098.17 88888.00 2017-08-16 14:45:32.000 228 33797.91 154.88 17098.14 88888.00 2017-08-16 14:45:33.000 228 33797.87 154.85 17098.13 88888.00 2017-08-16 14:45:34.000 228 33797.88 154.86 17098.11 88888.00 2017-08-16 14:45:35.000 228 33797.88 154.90 17098.10 37876.11 2017-08-16 14:45:36.000 228 33797.86 154.91 17098.18 88888.00 2017-08-16 14:45:37.000 228 33797.86 154.89 17098.17 88888.00 2017-08-16 14:45:38.000 228 33797.83 154.94 17098.20 88888.00 2017-08-16 14:45:39.000 228 33797.86 154.92 17098.19 88888.00 2017-08-16 14:45:40.000 228 33797.89 154.89 17098.21 37876.11 2017-08-16 14:45:41.000 228 33797.87 154.89 17098.21 88888.00 2017-08-16 14:45:42.000 228 33797.84 154.84 17098.17 88888.00 2017-08-16 14:45:43.000 228 33797.86 154.83 17098.15 88888.00 2017-08-16 14:45:44.000 228 33797.85 154.86 17098.13 88888.00 2017-08-16 14:45:45.000 228 33797.83 154.83 17098.13 37876.10 2017-08-16 14:45:46.000 228 33797.85 154.82 17098.09 88888.00 2017-08-16 14:45:47.000 228 33797.80 154.82 17098.11 88888.00 2017-08-16 14:45:48.000 228 33797.74 154.84 17098.11 88888.00 2017-08-16 14:45:49.000 228 33797.72 154.85 17098.09 88888.00 2017-08-16 14:45:50.000 228 33797.71 154.86 17098.11 37876.03 2017-08-16 14:45:51.000 228 33797.68 154.87 17098.11 88888.00 2017-08-16 14:45:52.000 228 33797.69 154.88 17098.15 88888.00 2017-08-16 14:45:53.000 228 33797.67 154.87 17098.15 88888.00 2017-08-16 14:45:54.000 228 33797.61 154.87 17098.20 88888.00 2017-08-16 14:45:55.000 228 33797.59 154.92 17098.20 37875.79 2017-08-16 14:45:56.000 228 33797.59 154.91 17098.20 88888.00 2017-08-16 14:45:57.000 228 33797.56 154.88 17098.22 88888.00 2017-08-16 14:45:58.000 228 33797.55 154.88 17098.22 88888.00 2017-08-16 14:45:59.000 228 33797.54 154.88 17098.16 88888.00 2017-08-16 14:46:00.000 228 33797.53 154.87 17098.19 37875.85 2017-08-16 14:46:01.000 228 33797.53 154.87 17098.17 88888.00 2017-08-16 14:46:02.000 228 33797.50 154.87 17098.14 88888.00 2017-08-16 14:46:03.000 228 33797.47 154.86 17098.12 88888.00 2017-08-16 14:46:04.000 228 33797.47 154.91 17098.17 88888.00 2017-08-16 14:46:05.000 228 33797.48 154.92 17098.17 37875.81 2017-08-16 14:46:06.000 228 33797.45 154.90 17098.17 88888.00 2017-08-16 14:46:07.000 228 33797.45 154.89 17098.15 88888.00 2017-08-16 14:46:08.000 228 33797.48 154.92 17098.22 88888.00 2017-08-16 14:46:09.000 228 33797.49 154.91 17098.19 88888.00 2017-08-16 14:46:10.000 228 33797.49 154.92 17098.19 37875.71 2017-08-16 14:46:11.000 228 33797.44 154.91 17098.15 88888.00 2017-08-16 14:46:12.000 228 33797.42 154.90 17098.13 88888.00 2017-08-16 14:46:13.000 228 33797.42 154.93 17098.14 88888.00 2017-08-16 14:46:14.000 228 33797.42 154.94 17098.16 88888.00 2017-08-16 14:46:15.000 228 33797.40 154.90 17098.16 37875.75 2017-08-16 14:46:16.000 228 33797.38 154.92 17098.19 88888.00 2017-08-16 14:46:17.000 228 33797.33 154.94 17098.23 88888.00 2017-08-16 14:46:18.000 228 33797.33 154.94 17098.21 88888.00 2017-08-16 14:46:19.000 228 33797.34 154.97 17098.19 88888.00 2017-08-16 14:46:20.000 228 33797.33 154.98 17098.19 37875.67 2017-08-16 14:46:21.000 228 33797.34 154.97 17098.20 88888.00 2017-08-16 14:46:22.000 228 33797.36 154.96 17098.20 88888.00 2017-08-16 14:46:23.000 228 33797.34 154.99 17098.17 88888.00 2017-08-16 14:46:24.000 228 33797.34 155.04 17098.18 88888.00 2017-08-16 14:46:25.000 228 33797.34 155.03 17098.22 37875.57 2017-08-16 14:46:26.000 228 33797.34 155.05 17098.22 88888.00 2017-08-16 14:46:27.000 228 33797.32 155.00 17098.20 88888.00 2017-08-16 14:46:28.000 228 33797.30 155.00 17098.22 88888.00 2017-08-16 14:46:29.000 228 33797.28 155.01 17098.20 88888.00 2017-08-16 14:46:30.000 228 33797.25 155.01 17098.18 37875.58 2017-08-16 14:46:31.000 228 33797.25 155.02 17098.17 88888.00 2017-08-16 14:46:32.000 228 33797.24 155.03 17098.24 88888.00 2017-08-16 14:46:33.000 228 33797.24 155.00 17098.20 88888.00 2017-08-16 14:46:34.000 228 33797.20 154.98 17098.19 88888.00 2017-08-16 14:46:35.000 228 33797.17 155.03 17098.18 37875.60 2017-08-16 14:46:36.000 228 33797.17 155.06 17098.22 88888.00 2017-08-16 14:46:37.000 228 33797.16 155.02 17098.25 88888.00 2017-08-16 14:46:38.000 228 33797.11 154.99 17098.22 88888.00 2017-08-16 14:46:39.000 228 33797.11 154.96 17098.22 88888.00 2017-08-16 14:46:40.000 228 33797.12 154.99 17098.23 37875.51 2017-08-16 14:46:41.000 228 33797.06 154.98 17098.22 88888.00 2017-08-16 14:46:42.000 228 33797.07 154.98 17098.21 88888.00 2017-08-16 14:46:43.000 228 33797.10 154.98 17098.20 88888.00 2017-08-16 14:46:44.000 228 33797.06 155.03 17098.21 88888.00 2017-08-16 14:46:45.000 228 33797.07 155.04 17098.23 37875.46 2017-08-16 14:46:46.000 228 33797.02 155.06 17098.24 88888.00 2017-08-16 14:46:47.000 228 33796.98 155.01 17098.23 88888.00 2017-08-16 14:46:48.000 228 33796.98 155.02 17098.21 88888.00 2017-08-16 14:46:49.000 228 33796.97 155.04 17098.23 88888.00 2017-08-16 14:46:50.000 228 33796.97 155.05 17098.27 37875.38 2017-08-16 14:46:51.000 228 33796.94 155.04 17098.22 88888.00 2017-08-16 14:46:52.000 228 33796.97 155.04 17098.21 88888.00 2017-08-16 14:46:53.000 228 33796.97 155.05 17098.17 88888.00 2017-08-16 14:46:54.000 228 33796.98 155.04 17098.19 88888.00 2017-08-16 14:46:55.000 228 33796.96 155.07 17098.22 37875.40 2017-08-16 14:46:56.000 228 33797.04 155.07 17098.21 88888.00 2017-08-16 14:46:57.000 228 33797.02 155.09 17098.20 88888.00 2017-08-16 14:46:58.000 228 33796.98 155.10 17098.18 88888.00 2017-08-16 14:46:59.000 228 33797.00 155.09 17098.18 88888.00 2017-08-16 14:47:00.000 228 33797.02 155.12 17098.19 37875.42 2017-08-16 14:47:01.000 228 33796.97 155.10 17098.20 88888.00 2017-08-16 14:47:02.000 228 33796.95 155.08 17098.20 88888.00 2017-08-16 14:47:03.000 228 33796.97 155.06 17098.20 88888.00 2017-08-16 14:47:04.000 228 33796.95 155.10 17098.18 88888.00 2017-08-16 14:47:05.000 228 33796.95 155.10 17098.13 37875.32 2017-08-16 14:47:06.000 228 33796.97 155.09 17098.20 88888.00 2017-08-16 14:47:07.000 228 33796.96 155.11 17098.24 88888.00 2017-08-16 14:47:08.000 228 33796.95 155.12 17098.27 88888.00 2017-08-16 14:47:09.000 228 33796.94 155.13 17098.22 88888.00 2017-08-16 14:47:10.000 228 33796.93 155.11 17098.16 37875.33 2017-08-16 14:47:11.000 228 33796.94 155.07 17098.20 88888.00 2017-08-16 14:47:12.000 228 33796.99 155.09 17098.22 88888.00 2017-08-16 14:47:13.000 228 33796.95 155.09 17098.21 88888.00 2017-08-16 14:47:14.000 228 33796.94 155.08 17098.22 88888.00 2017-08-16 14:47:15.000 228 33796.92 155.11 17098.24 37875.38 2017-08-16 14:47:16.000 228 33796.89 155.12 17098.22 88888.00 2017-08-16 14:47:17.000 228 33796.86 155.14 17098.22 88888.00 2017-08-16 14:47:18.000 228 33796.86 155.15 17098.22 88888.00 2017-08-16 14:47:19.000 228 33796.86 155.18 17098.25 88888.00 2017-08-16 14:47:20.000 228 33796.90 155.20 17098.26 37875.33 2017-08-16 14:47:21.000 228 33796.87 155.17 17098.23 88888.00 2017-08-16 14:47:22.000 228 33796.88 155.17 17098.23 88888.00 2017-08-16 14:47:23.000 228 33796.88 155.17 17098.28 88888.00 2017-08-16 14:47:24.000 228 33796.87 155.15 17098.33 88888.00 2017-08-16 14:47:25.000 228 33796.89 155.16 17098.30 37875.22 2017-08-16 14:47:26.000 228 33796.89 155.23 17098.31 88888.00 2017-08-16 14:47:27.000 228 33796.85 155.23 17098.24 88888.00 2017-08-16 14:47:28.000 228 33796.84 155.22 17098.23 88888.00 2017-08-16 14:47:29.000 228 33796.86 155.20 17098.27 88888.00 2017-08-16 14:47:30.000 228 33796.86 155.20 17098.28 37875.21 2017-08-16 14:47:31.000 228 33796.83 155.20 17098.26 88888.00 2017-08-16 14:47:32.000 228 33796.79 155.20 17098.26 88888.00 2017-08-16 14:47:33.000 228 33796.78 155.19 17098.29 88888.00 2017-08-16 14:47:34.000 228 33796.78 155.22 17098.32 88888.00 2017-08-16 14:47:35.000 228 33796.78 155.23 17098.32 37875.22 2017-08-16 14:47:36.000 228 33796.82 155.25 17098.32 88888.00 2017-08-16 14:47:37.000 228 33796.81 155.21 17098.35 88888.00 2017-08-16 14:47:38.000 228 33796.83 155.18 17098.33 88888.00 2017-08-16 14:47:39.000 228 33796.82 155.18 17098.33 88888.00 2017-08-16 14:47:40.000 228 33796.83 155.19 17098.35 37875.06 2017-08-16 14:47:41.000 228 33796.80 155.16 17098.34 88888.00 2017-08-16 14:47:42.000 228 33796.80 155.17 17098.32 88888.00 2017-08-16 14:47:43.000 228 33796.81 155.14 17098.34 88888.00 2017-08-16 14:47:44.000 228 33796.77 155.09 17098.26 88888.00 2017-08-16 14:47:45.000 228 33796.75 155.12 17098.23 37875.17 2017-08-16 14:47:46.000 228 33796.77 155.13 17098.25 88888.00 2017-08-16 14:47:47.000 228 33796.76 155.14 17098.26 88888.00 2017-08-16 14:47:48.000 228 33796.76 155.17 17098.22 88888.00 2017-08-16 14:47:49.000 228 33796.72 155.17 17098.20 88888.00 2017-08-16 14:47:50.000 228 33796.67 155.15 17098.22 37875.17 2017-08-16 14:47:51.000 228 33796.66 155.18 17098.24 88888.00 2017-08-16 14:47:52.000 228 33796.70 155.18 17098.28 88888.00 2017-08-16 14:47:53.000 228 33796.68 155.17 17098.26 88888.00 2017-08-16 14:47:54.000 228 33796.71 155.23 17098.25 88888.00 2017-08-16 14:47:55.000 228 33796.71 155.24 17098.29 37875.14 2017-08-16 14:47:56.000 228 33796.67 155.22 17098.23 88888.00 2017-08-16 14:47:57.000 228 33796.64 155.18 17098.25 88888.00 2017-08-16 14:47:58.000 228 33796.64 155.20 17098.24 88888.00 2017-08-16 14:47:59.000 228 33796.60 155.19 17098.23 88888.00 2017-08-16 14:48:00.000 228 33796.62 155.18 17098.26 37875.08 2017-08-16 14:48:01.000 228 33796.64 155.18 17098.26 88888.00 2017-08-16 14:48:02.000 228 33796.65 155.19 17098.29 88888.00 2017-08-16 14:48:03.000 228 33796.62 155.17 17098.26 88888.00 2017-08-16 14:48:04.000 228 33796.62 155.17 17098.22 88888.00 2017-08-16 14:48:05.000 228 33796.58 155.19 17098.27 37875.01 2017-08-16 14:48:06.000 228 33796.57 155.22 17098.29 88888.00 2017-08-16 14:48:07.000 228 33796.58 155.21 17098.26 88888.00 2017-08-16 14:48:08.000 228 33796.56 155.19 17098.25 88888.00 2017-08-16 14:48:09.000 228 33796.59 155.20 17098.23 88888.00 2017-08-16 14:48:10.000 228 33796.63 155.21 17098.29 37875.06 2017-08-16 14:48:11.000 228 33796.61 155.22 17098.29 88888.00 2017-08-16 14:48:12.000 228 33796.59 155.28 17098.29 88888.00 2017-08-16 14:48:13.000 228 33796.56 155.32 17098.31 88888.00 2017-08-16 14:48:14.000 228 33796.55 155.33 17098.33 88888.00 2017-08-16 14:48:15.000 228 33796.57 155.29 17098.32 37874.89 2017-08-16 14:48:16.000 228 33796.56 155.29 17098.30 88888.00 2017-08-16 14:48:17.000 228 33796.58 155.27 17098.31 88888.00 2017-08-16 14:48:18.000 228 33796.59 155.29 17098.31 88888.00 2017-08-16 14:48:19.000 228 33796.57 155.27 17098.26 88888.00 2017-08-16 14:48:20.000 228 33796.59 155.28 17098.26 37875.01 2017-08-16 14:48:21.000 228 33796.56 155.34 17098.24 88888.00 2017-08-16 14:48:22.000 228 33796.55 155.29 17098.22 88888.00 2017-08-16 14:48:23.000 228 33796.53 155.28 17098.25 88888.00 2017-08-16 14:48:24.000 228 33796.51 155.28 17098.26 88888.00 2017-08-16 14:48:25.000 228 33796.50 155.23 17098.23 37874.99 2017-08-16 14:48:26.000 228 33796.52 155.24 17098.23 88888.00 2017-08-16 14:48:27.000 228 33796.51 155.21 17098.21 88888.00 2017-08-16 14:48:28.000 228 33796.49 155.23 17098.23 88888.00 2017-08-16 14:48:29.000 228 33796.45 155.24 17098.29 88888.00 2017-08-16 14:48:30.000 228 33796.49 155.20 17098.31 37874.93 2017-08-16 14:48:31.000 228 33796.47 155.16 17098.30 88888.00 2017-08-16 14:48:32.000 228 33796.49 155.19 17098.28 88888.00 2017-08-16 14:48:33.000 228 33796.45 155.20 17098.25 88888.00 2017-08-16 14:48:34.000 228 33796.48 155.18 17098.24 88888.00 2017-08-16 14:48:35.000 228 33796.50 155.15 17098.26 37874.78 2017-08-16 14:48:36.000 228 33796.48 155.16 17098.26 88888.00 2017-08-16 14:48:37.000 228 33796.48 155.20 17098.29 88888.00 2017-08-16 14:48:38.000 228 33796.48 155.26 17098.28 88888.00 2017-08-16 14:48:39.000 228 33796.48 155.22 17098.30 88888.00 2017-08-16 14:48:40.000 228 33796.46 155.22 17098.31 37874.92 2017-08-16 14:48:41.000 228 33796.46 155.24 17098.29 88888.00 2017-08-16 14:48:42.000 228 33796.45 155.21 17098.25 88888.00 2017-08-16 14:48:43.000 228 33796.45 155.22 17098.24 88888.00 2017-08-16 14:48:44.000 228 33796.44 155.24 17098.23 88888.00 2017-08-16 14:48:45.000 228 33796.42 155.23 17098.19 37874.81 2017-08-16 14:48:46.000 228 33796.44 155.25 17098.22 88888.00 2017-08-16 14:48:47.000 228 33796.38 155.24 17098.25 88888.00 2017-08-16 14:48:48.000 228 33796.38 155.22 17098.28 88888.00 2017-08-16 14:48:49.000 228 33796.39 155.26 17098.28 88888.00 2017-08-16 14:48:50.000 228 33796.40 155.26 17098.29 37874.85 2017-08-16 14:48:51.000 228 33796.38 155.29 17098.32 88888.00 2017-08-16 14:48:52.000 228 33796.40 155.28 17098.27 88888.00 2017-08-16 14:48:53.000 228 33796.41 155.28 17098.25 88888.00 2017-08-16 14:48:54.000 228 33796.41 155.25 17098.25 88888.00 2017-08-16 14:48:55.000 228 33796.39 155.24 17098.32 37874.90 2017-08-16 14:48:56.000 228 33796.38 155.25 17098.34 88888.00 2017-08-16 14:48:57.000 228 33796.36 155.27 17098.32 88888.00 2017-08-16 14:48:58.000 228 33796.33 155.25 17098.29 88888.00 2017-08-16 14:48:59.000 228 33796.34 155.26 17098.24 88888.00 2017-08-16 14:49:00.000 228 33796.36 155.28 17098.29 37874.76 2017-08-16 14:49:01.000 228 33796.37 155.24 17098.31 88888.00 2017-08-16 14:49:02.000 228 33796.36 155.23 17098.25 88888.00 2017-08-16 14:49:03.000 228 33796.39 155.22 17098.23 88888.00 2017-08-16 14:49:04.000 228 33796.36 155.22 17098.20 88888.00 2017-08-16 14:49:05.000 228 33796.36 155.22 17098.20 37874.85 2017-08-16 14:49:06.000 228 33796.40 155.24 17098.25 88888.00 2017-08-16 14:49:07.000 228 33796.36 155.28 17098.26 88888.00 2017-08-16 14:49:08.000 228 33796.36 155.30 17098.25 88888.00 2017-08-16 14:49:09.000 228 33796.33 155.28 17098.23 88888.00 2017-08-16 14:49:10.000 228 33796.32 155.27 17098.22 37874.71 2017-08-16 14:49:11.000 228 33796.29 155.29 17098.24 88888.00 2017-08-16 14:49:12.000 228 33796.27 155.32 17098.24 88888.00 2017-08-16 14:49:13.000 228 33796.28 155.32 17098.23 88888.00 2017-08-16 14:49:14.000 228 33796.26 155.28 17098.22 88888.00 2017-08-16 14:49:15.000 228 33796.21 155.26 17098.25 37874.60 2017-08-16 14:49:16.000 228 33796.23 155.21 17098.23 88888.00 2017-08-16 14:49:17.000 228 33796.23 155.27 17098.27 88888.00 2017-08-16 14:49:18.000 228 33796.23 155.29 17098.26 88888.00 2017-08-16 14:49:19.000 228 33796.17 155.31 17098.27 88888.00 2017-08-16 14:49:20.000 228 33796.20 155.30 17098.29 37874.68 2017-08-16 14:49:21.000 228 33796.19 155.30 17098.28 88888.00 2017-08-16 14:49:22.000 228 33796.17 155.30 17098.25 88888.00 2017-08-16 14:49:23.000 228 33796.16 155.31 17098.23 88888.00 2017-08-16 14:49:24.000 228 33796.11 155.34 17098.22 88888.00 2017-08-16 14:49:25.000 228 33796.16 155.34 17098.24 37874.76 2017-08-16 14:49:26.000 228 33796.14 155.34 17098.23 88888.00 2017-08-16 14:49:27.000 228 33796.14 155.38 17098.22 88888.00 2017-08-16 14:49:28.000 228 33796.12 155.37 17098.21 88888.00 2017-08-16 14:49:29.000 228 33796.10 155.37 17098.24 88888.00 2017-08-16 14:49:30.000 228 33796.09 155.39 17098.28 37874.53 2017-08-16 14:49:31.000 228 33796.08 155.39 17098.23 88888.00 2017-08-16 14:49:32.000 228 33796.10 155.42 17098.18 88888.00 2017-08-16 14:49:33.000 228 33796.10 155.43 17098.20 88888.00 2017-08-16 14:49:34.000 228 33796.10 155.43 17098.27 88888.00 2017-08-16 14:49:35.000 228 33796.12 155.43 17098.31 37874.61 2017-08-16 14:49:36.000 228 33796.11 155.45 17098.30 88888.00 2017-08-16 14:49:37.000 228 33796.10 155.43 17098.26 88888.00 2017-08-16 14:49:38.000 228 33796.06 155.41 17098.28 88888.00 2017-08-16 14:49:39.000 228 33796.05 155.42 17098.29 88888.00 2017-08-16 14:49:40.000 228 33796.07 155.43 17098.28 37874.67 2017-08-16 14:49:41.000 228 33796.05 155.40 17098.28 88888.00 2017-08-16 14:49:42.000 228 33796.06 155.37 17098.26 88888.00 2017-08-16 14:49:43.000 228 33796.02 155.41 17098.27 88888.00 2017-08-16 14:49:44.000 228 33796.02 155.43 17098.27 88888.00 2017-08-16 14:49:45.000 228 33796.02 155.40 17098.27 37874.46 2017-08-16 14:49:46.000 228 33796.02 155.46 17098.25 88888.00 2017-08-16 14:49:47.000 228 33796.00 155.46 17098.27 88888.00 2017-08-16 14:49:48.000 228 33795.97 155.45 17098.29 88888.00 2017-08-16 14:49:49.000 228 33795.95 155.44 17098.30 88888.00 2017-08-16 14:49:50.000 228 33795.99 155.47 17098.32 37874.57 2017-08-16 14:49:51.000 228 33796.01 155.42 17098.30 88888.00 2017-08-16 14:49:52.000 228 33796.01 155.41 17098.28 88888.00 2017-08-16 14:49:53.000 228 33796.00 155.39 17098.29 88888.00 2017-08-16 14:49:54.000 228 33796.02 155.38 17098.26 88888.00 2017-08-16 14:49:55.000 228 33796.01 155.40 17098.29 37874.58 2017-08-16 14:49:56.000 228 33796.04 155.39 17098.25 88888.00 2017-08-16 14:49:57.000 228 33796.04 155.41 17098.28 88888.00 2017-08-16 14:49:58.000 228 33796.04 155.47 17098.33 88888.00 2017-08-16 14:49:59.000 228 33796.03 155.47 17098.32 88888.00 2017-08-16 14:50:00.000 228 33796.04 155.48 17098.29 37874.62 2017-08-16 14:50:01.000 228 33796.03 155.46 17098.32 88888.00 2017-08-16 14:50:02.000 228 33796.04 155.47 17098.34 88888.00 2017-08-16 14:50:03.000 228 33796.01 155.49 17098.33 88888.00 2017-08-16 14:50:04.000 228 33796.08 155.48 17098.28 88888.00 2017-08-16 14:50:05.000 228 33796.05 155.50 17098.25 37874.44 2017-08-16 14:50:06.000 228 33796.04 155.51 17098.29 88888.00 2017-08-16 14:50:07.000 228 33796.04 155.50 17098.25 88888.00 2017-08-16 14:50:08.000 228 33796.06 155.49 17098.27 88888.00 2017-08-16 14:50:09.000 228 33796.04 155.47 17098.25 88888.00 2017-08-16 14:50:10.000 228 33796.05 155.48 17098.23 37874.57 2017-08-16 14:50:11.000 228 33796.03 155.48 17098.23 88888.00 2017-08-16 14:50:12.000 228 33796.03 155.51 17098.24 88888.00 2017-08-16 14:50:13.000 228 33796.02 155.52 17098.21 88888.00 2017-08-16 14:50:14.000 228 33796.02 155.49 17098.24 88888.00 2017-08-16 14:50:15.000 228 33795.97 155.47 17098.21 37874.58 2017-08-16 14:50:16.000 228 33795.99 155.49 17098.19 88888.00 2017-08-16 14:50:17.000 228 33795.95 155.46 17098.17 88888.00 2017-08-16 14:50:18.000 228 33795.96 155.46 17098.21 88888.00 2017-08-16 14:50:19.000 228 33795.98 155.43 17098.23 88888.00 2017-08-16 14:50:20.000 228 33796.01 155.43 17098.23 37874.57 2017-08-16 14:50:21.000 228 33796.05 155.47 17098.29 88888.00 2017-08-16 14:50:22.000 228 33796.05 155.54 17098.28 88888.00 2017-08-16 14:50:23.000 228 33796.04 155.57 17098.28 88888.00 2017-08-16 14:50:24.000 228 33796.02 155.53 17098.25 88888.00 2017-08-16 14:50:25.000 228 33796.02 155.51 17098.24 37874.57 2017-08-16 14:50:26.000 228 33796.04 155.50 17098.24 88888.00 2017-08-16 14:50:27.000 228 33796.05 155.53 17098.19 88888.00 2017-08-16 14:50:28.000 228 33796.05 155.52 17098.24 88888.00 2017-08-16 14:50:29.000 228 33796.06 155.50 17098.28 88888.00 2017-08-16 14:50:30.000 228 33796.05 155.48 17098.26 37874.57 2017-08-16 14:50:31.000 228 33796.04 155.47 17098.25 88888.00 2017-08-16 14:50:32.000 228 33796.08 155.50 17098.25 88888.00 2017-08-16 14:50:33.000 228 33796.06 155.49 17098.23 88888.00 2017-08-16 14:50:34.000 228 33796.03 155.52 17098.25 88888.00 2017-08-16 14:50:35.000 228 33796.04 155.49 17098.23 37874.44 2017-08-16 14:50:36.000 228 33796.03 155.47 17098.21 88888.00 2017-08-16 14:50:37.000 228 33796.05 155.46 17098.18 88888.00 2017-08-16 14:50:38.000 228 33796.05 155.46 17098.17 88888.00 2017-08-16 14:50:39.000 228 33796.03 155.43 17098.19 88888.00 2017-08-16 14:50:40.000 228 33796.04 155.51 17098.26 37874.54 2017-08-16 14:50:41.000 228 33796.03 155.48 17098.28 88888.00 2017-08-16 14:50:42.000 228 33796.03 155.41 17098.23 88888.00 2017-08-16 14:50:43.000 228 33796.00 155.45 17098.23 88888.00 2017-08-16 14:50:44.000 228 33796.03 155.51 17098.23 88888.00 2017-08-16 14:50:45.000 228 33796.03 155.48 17098.23 37874.58 2017-08-16 14:50:46.000 228 33796.04 155.48 17098.29 88888.00 2017-08-16 14:50:47.000 228 33796.02 155.47 17098.27 88888.00 2017-08-16 14:50:48.000 228 33796.01 155.49 17098.25 88888.00 2017-08-16 14:50:49.000 228 33795.98 155.51 17098.26 88888.00 2017-08-16 14:50:50.000 228 33795.99 155.51 17098.24 37874.56 2017-08-16 14:50:51.000 228 33795.99 155.47 17098.21 88888.00 2017-08-16 14:50:52.000 228 33795.97 155.43 17098.25 88888.00 2017-08-16 14:50:53.000 228 33795.96 155.46 17098.25 88888.00 2017-08-16 14:50:54.000 228 33795.99 155.50 17098.26 88888.00 2017-08-16 14:50:55.000 228 33795.99 155.49 17098.25 37874.38 2017-08-16 14:50:56.000 228 33796.05 155.49 17098.24 88888.00 2017-08-16 14:50:57.000 228 33796.02 155.47 17098.21 88888.00 2017-08-16 14:50:58.000 228 33796.02 155.46 17098.24 88888.00 2017-08-16 14:50:59.000 228 33796.03 155.52 17098.26 88888.00 2017-08-16 14:51:00.000 228 33796.00 155.52 17098.30 37874.50 2017-08-16 14:51:01.000 228 33796.01 155.53 17098.29 88888.00 2017-08-16 14:51:02.000 228 33795.96 155.55 17098.26 88888.00 2017-08-16 14:51:03.000 228 33795.90 155.55 17098.27 88888.00 2017-08-16 14:51:04.000 228 33795.94 155.49 17098.25 88888.00 2017-08-16 14:51:05.000 228 33795.91 155.45 17098.30 37874.33 2017-08-16 14:51:06.000 228 33795.94 155.48 17098.32 88888.00 2017-08-16 14:51:07.000 228 33795.92 155.46 17098.34 88888.00 2017-08-16 14:51:08.000 228 33795.91 155.45 17098.33 88888.00 2017-08-16 14:51:09.000 228 33795.94 155.46 17098.30 88888.00 2017-08-16 14:51:10.000 228 33795.98 155.48 17098.30 37874.46 2017-08-16 14:51:11.000 228 33795.95 155.47 17098.28 88888.00 2017-08-16 14:51:12.000 228 33795.94 155.46 17098.29 88888.00 2017-08-16 14:51:13.000 228 33795.93 155.43 17098.28 88888.00 2017-08-16 14:51:14.000 228 33795.98 155.43 17098.28 88888.00 2017-08-16 14:51:15.000 228 33795.99 155.46 17098.24 37874.51 2017-08-16 14:51:16.000 228 33795.96 155.43 17098.25 88888.00 2017-08-16 14:51:17.000 228 33795.96 155.44 17098.23 88888.00 2017-08-16 14:51:18.000 228 33795.93 155.41 17098.21 88888.00 2017-08-16 14:51:19.000 228 33795.93 155.44 17098.20 88888.00 2017-08-16 14:51:20.000 228 33795.91 155.43 17098.24 37874.46 2017-08-16 14:51:21.000 228 33795.91 155.46 17098.25 88888.00 2017-08-16 14:51:22.000 228 33795.94 155.54 17098.24 88888.00 2017-08-16 14:51:23.000 228 33795.98 155.52 17098.25 88888.00 2017-08-16 14:51:24.000 228 33796.00 155.49 17098.25 88888.00 2017-08-16 14:51:25.000 228 33795.93 155.49 17098.25 37874.39 2017-08-16 14:51:26.000 228 33795.92 155.51 17098.28 88888.00 2017-08-16 14:51:27.000 228 33795.95 155.55 17098.30 88888.00 2017-08-16 14:51:28.000 228 33795.94 155.55 17098.28 88888.00 2017-08-16 14:51:29.000 228 33795.92 155.55 17098.26 88888.00 2017-08-16 14:51:30.000 228 33795.91 155.56 17098.26 37874.39 2017-08-16 14:51:31.000 228 33795.94 155.56 17098.25 88888.00 2017-08-16 14:51:32.000 228 33795.96 155.59 17098.27 88888.00 2017-08-16 14:51:33.000 228 33795.97 155.54 17098.23 88888.00 2017-08-16 14:51:34.000 228 33796.00 155.53 17098.25 88888.00 2017-08-16 14:51:35.000 228 33795.95 155.52 17098.29 37874.35 2017-08-16 14:51:36.000 228 33795.92 155.55 17098.29 88888.00 2017-08-16 14:51:37.000 228 33795.92 155.57 17098.26 88888.00 2017-08-16 14:51:38.000 228 33795.92 155.57 17098.28 88888.00 2017-08-16 14:51:39.000 228 33795.96 155.57 17098.30 88888.00 2017-08-16 14:51:40.000 228 33795.96 155.52 17098.33 37874.46 2017-08-16 14:51:41.000 228 33795.93 155.51 17098.32 88888.00 2017-08-16 14:51:42.000 228 33795.97 155.50 17098.29 88888.00 2017-08-16 14:51:43.000 228 33795.98 155.49 17098.29 88888.00 2017-08-16 14:51:44.000 228 33795.99 155.48 17098.29 88888.00 2017-08-16 14:51:45.000 228 33796.03 155.50 17098.28 37874.43 2017-08-16 14:51:46.000 228 33796.00 155.48 17098.26 88888.00 2017-08-16 14:51:47.000 228 33795.99 155.52 17098.28 88888.00 2017-08-16 14:51:48.000 228 33795.95 155.53 17098.29 88888.00 2017-08-16 14:51:49.000 228 33795.96 155.52 17098.29 88888.00 2017-08-16 14:51:50.000 228 33796.00 155.50 17098.25 37874.46 2017-08-16 14:51:51.000 228 33796.01 155.51 17098.27 88888.00 2017-08-16 14:51:52.000 228 33795.99 155.49 17098.27 88888.00 2017-08-16 14:51:53.000 228 33795.98 155.49 17098.26 88888.00 2017-08-16 14:51:54.000 228 33796.02 155.51 17098.27 88888.00 2017-08-16 14:51:55.000 228 33796.03 155.48 17098.24 37874.39 2017-08-16 14:51:56.000 228 33796.05 155.51 17098.26 88888.00 2017-08-16 14:51:57.000 228 33796.06 155.52 17098.30 88888.00 2017-08-16 14:51:58.000 228 33796.04 155.52 17098.30 88888.00 2017-08-16 14:51:59.000 228 33796.03 155.51 17098.28 88888.00 2017-08-16 14:52:00.000 228 33796.03 155.53 17098.27 37874.57 2017-08-16 14:52:01.000 228 33796.05 155.49 17098.24 88888.00 2017-08-16 14:52:02.000 228 33796.03 155.56 17098.24 88888.00 2017-08-16 14:52:03.000 228 33796.05 155.59 17098.22 88888.00 2017-08-16 14:52:04.000 228 33796.06 155.51 17098.23 88888.00 2017-08-16 14:52:05.000 228 33796.10 155.51 17098.27 37874.53 2017-08-16 14:52:06.000 228 33796.06 155.51 17098.29 88888.00 2017-08-16 14:52:07.000 228 33796.03 155.53 17098.30 88888.00 2017-08-16 14:52:08.000 228 33796.03 155.53 17098.29 88888.00 2017-08-16 14:52:09.000 228 33795.99 155.51 17098.26 88888.00 2017-08-16 14:52:10.000 228 33795.98 155.53 17098.22 37874.46 2017-08-16 14:52:11.000 228 33796.00 155.53 17098.24 88888.00 2017-08-16 14:52:12.000 228 33796.01 155.56 17098.25 88888.00 2017-08-16 14:52:13.000 228 33796.00 155.54 17098.26 88888.00 2017-08-16 14:52:14.000 228 33796.01 155.50 17098.23 88888.00 2017-08-16 14:52:15.000 228 33796.00 155.51 17098.24 37874.43 2017-08-16 14:52:16.000 228 33796.03 155.51 17098.28 88888.00 2017-08-16 14:52:17.000 228 33796.06 155.54 17098.28 88888.00 2017-08-16 14:52:18.000 228 33796.05 155.49 17098.23 88888.00 2017-08-16 14:52:19.000 228 33796.05 155.48 17098.25 88888.00 2017-08-16 14:52:20.000 228 33796.06 155.48 17098.26 37874.51 2017-08-16 14:52:21.000 228 33796.06 155.47 17098.27 88888.00 2017-08-16 14:52:22.000 228 33796.06 155.46 17098.26 88888.00 2017-08-16 14:52:23.000 228 33796.07 155.44 17098.26 88888.00 2017-08-16 14:52:24.000 228 33796.12 155.46 17098.24 88888.00 2017-08-16 14:52:25.000 228 33796.12 155.50 17098.25 37874.60 2017-08-16 14:52:26.000 228 33796.13 155.49 17098.25 88888.00 2017-08-16 14:52:27.000 228 33796.08 155.50 17098.26 88888.00 2017-08-16 14:52:28.000 228 33796.08 155.47 17098.26 88888.00 2017-08-16 14:52:29.000 228 33796.04 155.42 17098.28 88888.00 2017-08-16 14:52:30.000 228 33796.06 155.44 17098.30 37874.53 2017-08-16 14:52:31.000 228 33796.08 155.47 17098.29 88888.00 2017-08-16 14:52:32.000 228 33796.12 155.48 17098.28 88888.00 2017-08-16 14:52:33.000 228 33796.10 155.50 17098.28 88888.00 2017-08-16 14:52:34.000 228 33796.12 155.49 17098.29 88888.00 2017-08-16 14:52:35.000 228 33796.10 155.47 17098.30 37874.50 2017-08-16 14:52:36.000 228 33796.09 155.49 17098.28 88888.00 2017-08-16 14:52:37.000 228 33796.09 155.50 17098.28 88888.00 2017-08-16 14:52:38.000 228 33796.09 155.47 17098.26 88888.00 2017-08-16 14:52:39.000 228 33796.13 155.49 17098.21 88888.00 2017-08-16 14:52:40.000 228 33796.15 155.47 17098.19 37874.54 2017-08-16 14:52:41.000 228 33796.12 155.50 17098.19 88888.00 2017-08-16 14:52:42.000 228 33796.09 155.54 17098.23 88888.00 2017-08-16 14:52:43.000 228 33796.13 155.55 17098.23 88888.00 2017-08-16 14:52:44.000 228 33796.18 155.56 17098.25 88888.00 2017-08-16 14:52:45.000 228 33796.20 155.53 17098.26 37874.47 2017-08-16 14:52:46.000 228 33796.17 155.50 17098.23 88888.00 2017-08-16 14:52:47.000 228 33796.10 155.49 17098.17 88888.00 2017-08-16 14:52:48.000 228 33796.09 155.50 17098.17 88888.00 2017-08-16 14:52:49.000 228 33796.12 155.51 17098.17 88888.00 2017-08-16 14:52:50.000 228 33796.12 155.49 17098.18 37874.60 2017-08-16 14:52:51.000 228 33796.12 155.47 17098.20 88888.00 2017-08-16 14:52:52.000 228 33796.08 155.49 17098.21 88888.00 2017-08-16 14:52:53.000 228 33796.09 155.49 17098.26 88888.00 2017-08-16 14:52:54.000 228 33796.11 155.49 17098.22 88888.00 2017-08-16 14:52:55.000 228 33796.10 155.51 17098.22 37874.62 2017-08-16 14:52:56.000 228 33796.14 155.54 17098.23 88888.00 2017-08-16 14:52:57.000 228 33796.17 155.49 17098.22 88888.00 2017-08-16 14:52:58.000 228 33796.16 155.46 17098.20 88888.00 2017-08-16 14:52:59.000 228 33796.15 155.48 17098.21 88888.00 2017-08-16 14:53:00.000 228 33796.15 155.50 17098.19 37874.57 2017-08-16 14:53:01.000 228 33796.12 155.46 17098.19 88888.00 2017-08-16 14:53:02.000 228 33796.12 155.51 17098.16 88888.00 2017-08-16 14:53:03.000 228 33796.16 155.55 17098.16 88888.00 2017-08-16 14:53:04.000 228 33796.17 155.52 17098.15 88888.00 2017-08-16 14:53:05.000 228 33796.21 155.46 17098.17 37874.58 2017-08-16 14:53:06.000 228 33796.21 155.45 17098.21 88888.00 2017-08-16 14:53:07.000 228 33796.18 155.47 17098.23 88888.00 2017-08-16 14:53:08.000 228 33796.18 155.47 17098.20 88888.00 2017-08-16 14:53:09.000 228 33796.20 155.47 17098.18 88888.00 2017-08-16 14:53:10.000 228 33796.20 155.48 17098.23 37874.61 2017-08-16 14:53:11.000 228 33796.19 155.49 17098.21 88888.00 2017-08-16 14:53:12.000 228 33796.18 155.49 17098.19 88888.00 2017-08-16 14:53:13.000 228 33796.19 155.45 17098.17 88888.00 2017-08-16 14:53:14.000 228 33796.19 155.42 17098.17 88888.00 2017-08-16 14:53:15.000 228 33796.18 155.40 17098.22 37874.60 2017-08-16 14:53:16.000 228 33796.20 155.42 17098.22 88888.00 2017-08-16 14:53:17.000 228 33796.20 155.44 17098.18 88888.00 2017-08-16 14:53:18.000 228 33796.23 155.45 17098.18 88888.00 2017-08-16 14:53:19.000 228 33796.24 155.41 17098.15 88888.00 2017-08-16 14:53:20.000 228 33796.25 155.46 17098.16 37874.62 2017-08-16 14:53:21.000 228 33796.27 155.46 17098.19 88888.00 2017-08-16 14:53:22.000 228 33796.27 155.43 17098.19 88888.00 2017-08-16 14:53:23.000 228 33796.29 155.45 17098.17 88888.00 2017-08-16 14:53:24.000 228 33796.29 155.42 17098.17 88888.00 2017-08-16 14:53:25.000 228 33796.29 155.37 17098.15 37874.74 2017-08-16 14:53:26.000 228 33796.30 155.36 17098.17 88888.00 2017-08-16 14:53:27.000 228 33796.29 155.37 17098.17 88888.00 2017-08-16 14:53:28.000 228 33796.32 155.38 17098.17 88888.00 2017-08-16 14:53:29.000 228 33796.36 155.41 17098.21 88888.00 2017-08-16 14:53:30.000 228 33796.31 155.44 17098.21 37874.78 2017-08-16 14:53:31.000 228 33796.36 155.47 17098.20 88888.00 2017-08-16 14:53:32.000 228 33796.38 155.48 17098.18 88888.00 2017-08-16 14:53:33.000 228 33796.34 155.45 17098.16 88888.00 2017-08-16 14:53:34.000 228 33796.34 155.41 17098.20 88888.00 2017-08-16 14:53:35.000 228 33796.34 155.38 17098.21 37874.65 2017-08-16 14:53:36.000 228 33796.34 155.43 17098.16 88888.00 2017-08-16 14:53:37.000 228 33796.34 155.42 17098.19 88888.00 2017-08-16 14:53:38.000 228 33796.37 155.44 17098.16 88888.00 2017-08-16 14:53:39.000 228 33796.39 155.43 17098.16 88888.00 2017-08-16 14:53:40.000 228 33796.37 155.45 17098.18 37874.78 2017-08-16 14:53:41.000 228 33796.35 155.45 17098.17 88888.00 2017-08-16 14:53:42.000 228 33796.35 155.43 17098.18 88888.00 2017-08-16 14:53:43.000 228 33796.39 155.44 17098.17 88888.00 2017-08-16 14:53:44.000 228 33796.36 155.40 17098.17 88888.00 2017-08-16 14:53:45.000 228 33796.39 155.37 17098.18 37874.74 2017-08-16 14:53:46.000 228 33796.35 155.40 17098.21 88888.00 2017-08-16 14:53:47.000 228 33796.37 155.36 17098.21 88888.00 2017-08-16 14:53:48.000 228 33796.36 155.38 17098.20 88888.00 2017-08-16 14:53:49.000 228 33796.36 155.40 17098.17 88888.00 2017-08-16 14:53:50.000 228 33796.38 155.39 17098.19 37874.72 2017-08-16 14:53:51.000 228 33796.38 155.39 17098.23 88888.00 2017-08-16 14:53:52.000 228 33796.39 155.40 17098.20 88888.00 2017-08-16 14:53:53.000 228 33796.39 155.44 17098.22 88888.00 2017-08-16 14:53:54.000 228 33796.39 155.42 17098.19 88888.00 2017-08-16 14:53:55.000 228 33796.36 155.39 17098.17 37874.71 2017-08-16 14:53:56.000 228 33796.36 155.40 17098.18 88888.00 2017-08-16 14:53:57.000 228 33796.39 155.39 17098.16 88888.00 2017-08-16 14:53:58.000 228 33796.39 155.41 17098.13 88888.00 2017-08-16 14:53:59.000 228 33796.35 155.45 17098.16 88888.00 2017-08-16 14:54:00.000 228 33796.33 155.44 17098.19 37874.75 2017-08-16 14:54:01.000 228 33796.35 155.43 17098.17 88888.00 2017-08-16 14:54:02.000 228 33796.37 155.45 17098.16 88888.00 2017-08-16 14:54:03.000 228 33796.40 155.49 17098.16 88888.00 2017-08-16 14:54:04.000 228 33796.40 155.48 17098.16 88888.00 2017-08-16 14:54:05.000 228 33796.41 155.43 17098.13 37874.65 2017-08-16 14:54:06.000 228 33796.41 155.39 17098.18 88888.00 2017-08-16 14:54:07.000 228 33796.42 155.38 17098.18 88888.00 2017-08-16 14:54:08.000 228 33796.44 155.42 17098.19 88888.00 2017-08-16 14:54:09.000 228 33796.45 155.41 17098.20 88888.00 2017-08-16 14:54:10.000 228 33796.44 155.42 17098.19 37874.82 2017-08-16 14:54:11.000 228 33796.45 155.43 17098.16 88888.00 2017-08-16 14:54:12.000 228 33796.46 155.47 17098.17 88888.00 2017-08-16 14:54:13.000 228 33796.40 155.49 17098.18 88888.00 2017-08-16 14:54:14.000 228 33796.41 155.50 17098.16 88888.00 2017-08-16 14:54:15.000 228 33796.41 155.47 17098.20 37874.86 2017-08-16 14:54:16.000 228 33796.39 155.51 17098.19 88888.00 2017-08-16 14:54:17.000 228 33796.35 155.46 17098.22 88888.00 2017-08-16 14:54:18.000 228 33796.36 155.42 17098.21 88888.00 2017-08-16 14:54:19.000 228 33796.36 155.42 17098.21 88888.00 2017-08-16 14:54:20.000 228 33796.38 155.44 17098.20 37874.81 2017-08-16 14:54:21.000 228 33796.40 155.42 17098.27 88888.00 2017-08-16 14:54:22.000 228 33796.41 155.41 17098.26 88888.00 2017-08-16 14:54:23.000 228 33796.40 155.37 17098.25 88888.00 2017-08-16 14:54:24.000 228 33796.40 155.36 17098.28 88888.00 2017-08-16 14:54:25.000 228 33796.37 155.37 17098.29 37874.78 2017-08-16 14:54:26.000 228 33796.40 155.36 17098.26 88888.00 2017-08-16 14:54:27.000 228 33796.44 155.34 17098.22 88888.00 2017-08-16 14:54:28.000 228 33796.47 155.37 17098.24 88888.00 2017-08-16 14:54:29.000 228 33796.46 155.40 17098.23 88888.00 2017-08-16 14:54:30.000 228 33796.47 155.42 17098.21 37874.79 2017-08-16 14:54:31.000 228 33796.47 155.45 17098.24 88888.00 2017-08-16 14:54:32.000 228 33796.48 155.45 17098.27 88888.00 2017-08-16 14:54:33.000 228 33796.44 155.43 17098.29 88888.00 2017-08-16 14:54:34.000 228 33796.44 155.44 17098.27 88888.00 2017-08-16 14:54:35.000 228 33796.48 155.48 17098.22 37874.85 2017-08-16 14:54:36.000 228 33796.50 155.48 17098.24 88888.00 2017-08-16 14:54:37.000 228 33796.46 155.46 17098.22 88888.00 2017-08-16 14:54:38.000 228 33796.45 155.44 17098.20 88888.00 2017-08-16 14:54:39.000 228 33796.47 155.45 17098.21 88888.00 2017-08-16 14:54:40.000 228 33796.46 155.45 17098.21 37874.82 2017-08-16 14:54:41.000 228 33796.45 155.43 17098.20 88888.00 2017-08-16 14:54:42.000 228 33796.43 155.41 17098.20 88888.00 2017-08-16 14:54:43.000 228 33796.47 155.42 17098.24 88888.00 2017-08-16 14:54:44.000 228 33796.52 155.40 17098.23 88888.00 2017-08-16 14:54:45.000 228 33796.49 155.41 17098.23 37874.88 2017-08-16 14:54:46.000 228 33796.50 155.45 17098.23 88888.00 2017-08-16 14:54:47.000 228 33796.50 155.42 17098.22 88888.00 2017-08-16 14:54:48.000 228 33796.50 155.41 17098.20 88888.00 2017-08-16 14:54:49.000 228 33796.46 155.38 17098.21 88888.00 2017-08-16 14:54:50.000 228 33796.47 155.42 17098.18 37874.85 2017-08-16 14:54:51.000 228 33796.50 155.41 17098.18 88888.00 2017-08-16 14:54:52.000 228 33796.46 155.40 17098.17 88888.00 2017-08-16 14:54:53.000 228 33796.51 155.39 17098.20 88888.00 2017-08-16 14:54:54.000 228 33796.52 155.38 17098.23 88888.00 2017-08-16 14:54:55.000 228 33796.49 155.34 17098.21 37874.83 2017-08-16 14:54:56.000 228 33796.47 155.36 17098.18 88888.00 2017-08-16 14:54:57.000 228 33796.47 155.35 17098.17 88888.00 2017-08-16 14:54:58.000 228 33796.49 155.35 17098.17 88888.00 2017-08-16 14:54:59.000 228 33796.47 155.33 17098.16 88888.00 2017-08-16 14:55:00.000 228 33796.48 155.32 17098.14 37874.92 2017-08-16 14:55:01.000 228 33796.48 155.35 17098.16 88888.00 2017-08-16 14:55:02.000 228 33796.48 155.34 17098.16 88888.00 2017-08-16 14:55:03.000 228 33796.47 155.30 17098.16 88888.00 2017-08-16 14:55:04.000 228 33796.48 155.29 17098.14 88888.00 2017-08-16 14:55:05.000 228 33796.49 155.31 17098.15 37874.79 2017-08-16 14:55:06.000 228 33796.48 155.32 17098.13 88888.00 2017-08-16 14:55:07.000 228 33796.47 155.31 17098.10 88888.00 2017-08-16 14:55:08.000 228 33796.48 155.33 17098.11 88888.00 2017-08-16 14:55:09.000 228 33796.51 155.37 17098.15 88888.00 2017-08-16 14:55:10.000 228 33796.49 155.37 17098.12 37874.90 2017-08-16 14:55:11.000 228 33796.45 155.39 17098.06 88888.00 2017-08-16 14:55:12.000 228 33796.48 155.39 17098.11 88888.00 2017-08-16 14:55:13.000 228 33796.51 155.38 17098.13 88888.00 2017-08-16 14:55:14.000 228 33796.53 155.37 17098.17 88888.00 2017-08-16 14:55:15.000 228 33796.51 155.35 17098.20 37874.90 2017-08-16 14:55:16.000 228 33796.53 155.36 17098.15 88888.00 2017-08-16 14:55:17.000 228 33796.53 155.35 17098.15 88888.00 2017-08-16 14:55:18.000 228 33796.55 155.36 17098.17 88888.00 2017-08-16 14:55:19.000 228 33796.57 155.36 17098.16 88888.00 2017-08-16 14:55:20.000 228 33796.57 155.33 17098.19 37874.89 2017-08-16 14:55:21.000 228 33796.53 155.34 17098.15 88888.00 2017-08-16 14:55:22.000 228 33796.53 155.31 17098.15 88888.00 2017-08-16 14:55:23.000 228 33796.50 155.32 17098.18 88888.00 2017-08-16 14:55:24.000 228 33796.49 155.32 17098.20 88888.00 2017-08-16 14:55:25.000 228 33796.48 155.30 17098.18 37874.85 2017-08-16 14:55:26.000 228 33796.52 155.30 17098.16 88888.00 2017-08-16 14:55:27.000 228 33796.52 155.32 17098.15 88888.00 2017-08-16 14:55:28.000 228 33796.51 155.31 17098.15 88888.00 2017-08-16 14:55:29.000 228 33796.53 155.28 17098.15 88888.00 2017-08-16 14:55:30.000 228 33796.52 155.28 17098.15 37874.89 2017-08-16 14:55:31.000 228 33796.51 155.30 17098.14 88888.00 2017-08-16 14:55:32.000 228 33796.50 155.31 17098.12 88888.00 2017-08-16 14:55:33.000 228 33796.48 155.31 17098.08 88888.00 2017-08-16 14:55:34.000 228 33796.48 155.26 17098.10 88888.00 2017-08-16 14:55:35.000 228 33796.49 155.27 17098.14 37874.94 2017-08-16 14:55:36.000 228 33796.52 155.30 17098.14 88888.00 2017-08-16 14:55:37.000 228 33796.52 155.28 17098.16 88888.00 2017-08-16 14:55:38.000 228 33796.47 155.29 17098.19 88888.00 2017-08-16 14:55:39.000 228 33796.50 155.33 17098.19 88888.00 2017-08-16 14:55:40.000 228 33796.55 155.35 17098.16 37874.99 2017-08-16 14:55:41.000 228 33796.50 155.38 17098.12 88888.00 2017-08-16 14:55:42.000 228 33796.55 155.32 17098.10 88888.00 2017-08-16 14:55:43.000 228 33796.55 155.30 17098.15 88888.00 2017-08-16 14:55:44.000 228 33796.53 155.29 17098.14 88888.00 2017-08-16 14:55:45.000 228 33796.54 155.31 17098.14 37874.92 2017-08-16 14:55:46.000 228 33796.54 155.29 17098.12 88888.00 2017-08-16 14:55:47.000 228 33796.53 155.31 17098.12 88888.00 2017-08-16 14:55:48.000 228 33796.54 155.33 17098.10 88888.00 2017-08-16 14:55:49.000 228 33796.51 155.31 17098.12 88888.00 2017-08-16 14:55:50.000 228 33796.54 155.28 17098.14 37874.96 2017-08-16 14:55:51.000 228 33796.59 155.28 17098.14 88888.00 2017-08-16 14:55:52.000 228 33796.55 155.24 17098.15 88888.00 2017-08-16 14:55:53.000 228 33796.56 155.27 17098.12 88888.00 2017-08-16 14:55:54.000 228 33796.55 155.29 17098.14 88888.00 2017-08-16 14:55:55.000 228 33796.56 155.29 17098.18 37874.92 2017-08-16 14:55:56.000 228 33796.54 155.29 17098.18 88888.00 2017-08-16 14:55:57.000 228 33796.49 155.29 17098.18 88888.00 2017-08-16 14:55:58.000 228 33796.53 155.28 17098.19 88888.00 2017-08-16 14:55:59.000 228 33796.55 155.30 17098.17 88888.00 2017-08-16 14:56:00.000 228 33796.54 155.28 17098.16 37874.79 2017-08-16 14:56:01.000 228 33796.55 155.25 17098.17 88888.00 2017-08-16 14:56:02.000 228 33796.56 155.27 17098.16 88888.00 2017-08-16 14:56:03.000 228 33796.57 155.26 17098.11 88888.00 2017-08-16 14:56:04.000 228 33796.60 155.27 17098.12 88888.00 2017-08-16 14:56:05.000 228 33796.57 155.24 17098.15 37874.90 2017-08-16 14:56:06.000 228 33796.58 155.26 17098.19 88888.00 2017-08-16 14:56:07.000 228 33796.58 155.26 17098.18 88888.00 2017-08-16 14:56:08.000 228 33796.56 155.22 17098.16 88888.00 2017-08-16 14:56:09.000 228 33796.60 155.27 17098.17 88888.00 2017-08-16 14:56:10.000 228 33796.62 155.27 17098.18 37874.99 2017-08-16 14:56:11.000 228 33796.63 155.31 17098.17 88888.00 2017-08-16 14:56:12.000 228 33796.62 155.33 17098.20 88888.00 2017-08-16 14:56:13.000 228 33796.63 155.31 17098.16 88888.00 2017-08-16 14:56:14.000 228 33796.65 155.29 17098.19 88888.00 2017-08-16 14:56:15.000 228 33796.64 155.29 17098.20 37874.99 2017-08-16 14:56:16.000 228 33796.66 155.29 17098.18 88888.00 2017-08-16 14:56:17.000 228 33796.61 155.31 17098.18 88888.00 2017-08-16 14:56:18.000 228 33796.60 155.28 17098.17 88888.00 2017-08-16 14:56:19.000 228 33796.63 155.32 17098.17 88888.00 2017-08-16 14:56:20.000 228 33796.62 155.35 17098.16 37875.03 2017-08-16 14:56:21.000 228 33796.61 155.30 17098.19 88888.00 2017-08-16 14:56:22.000 228 33796.57 155.27 17098.16 88888.00 2017-08-16 14:56:23.000 228 33796.57 155.33 17098.15 88888.00 2017-08-16 14:56:24.000 228 33796.61 155.31 17098.16 88888.00 2017-08-16 14:56:25.000 228 33796.61 155.31 17098.17 37875.01 2017-08-16 14:56:26.000 228 33796.59 155.28 17098.16 88888.00 2017-08-16 14:56:27.000 228 33796.59 155.32 17098.16 88888.00 2017-08-16 14:56:28.000 228 33796.59 155.31 17098.14 88888.00 2017-08-16 14:56:29.000 228 33796.59 155.29 17098.16 88888.00 2017-08-16 14:56:30.000 228 33796.60 155.30 17098.17 37874.89 2017-08-16 14:56:31.000 228 33796.62 155.30 17098.18 88888.00 2017-08-16 14:56:32.000 228 33796.65 155.32 17098.16 88888.00 2017-08-16 14:56:33.000 228 33796.62 155.32 17098.11 88888.00 2017-08-16 14:56:34.000 228 33796.63 155.35 17098.15 88888.00 2017-08-16 14:56:35.000 228 33796.62 155.37 17098.16 37874.96 2017-08-16 14:56:36.000 228 33796.61 155.35 17098.16 88888.00 2017-08-16 14:56:37.000 228 33796.61 155.34 17098.17 88888.00 2017-08-16 14:56:38.000 228 33796.60 155.35 17098.15 88888.00 2017-08-16 14:56:39.000 228 33796.61 155.33 17098.15 88888.00 2017-08-16 14:56:40.000 228 33796.59 155.35 17098.20 37874.92 2017-08-16 14:56:41.000 228 33796.59 155.34 17098.22 88888.00 2017-08-16 14:56:42.000 228 33796.61 155.31 17098.14 88888.00 2017-08-16 14:56:43.000 228 33796.62 155.34 17098.14 88888.00 2017-08-16 14:56:44.000 228 33796.66 155.36 17098.15 88888.00 2017-08-16 14:56:45.000 228 33796.68 155.39 17098.13 37874.96 2017-08-16 14:56:46.000 228 33796.69 155.41 17098.15 88888.00 2017-08-16 14:56:47.000 228 33796.70 155.41 17098.19 88888.00 2017-08-16 14:56:48.000 228 33796.70 155.42 17098.24 88888.00 2017-08-16 14:56:49.000 228 33796.69 155.39 17098.21 88888.00 2017-08-16 14:56:50.000 228 33796.67 155.41 17098.22 37875.08 2017-08-16 14:56:51.000 228 33796.64 155.38 17098.20 88888.00 2017-08-16 14:56:52.000 228 33796.64 155.39 17098.22 88888.00 2017-08-16 14:56:53.000 228 33796.66 155.41 17098.20 88888.00 2017-08-16 14:56:54.000 228 33796.65 155.43 17098.18 88888.00 2017-08-16 14:56:55.000 228 33796.69 155.40 17098.23 37874.99 2017-08-16 14:56:56.000 228 33796.71 155.37 17098.28 88888.00 2017-08-16 14:56:57.000 228 33796.70 155.42 17098.25 88888.00 2017-08-16 14:56:58.000 228 33796.67 155.42 17098.28 88888.00 2017-08-16 14:56:59.000 228 33796.68 155.38 17098.32 88888.00 2017-08-16 14:57:00.000 228 33796.64 155.33 17098.27 37874.99 2017-08-16 14:57:01.000 228 33796.65 155.34 17098.24 88888.00 2017-08-16 14:57:02.000 228 33796.67 155.36 17098.20 88888.00 2017-08-16 14:57:03.000 228 33796.70 155.35 17098.21 88888.00 2017-08-16 14:57:04.000 228 33796.74 155.38 17098.26 88888.00 2017-08-16 14:57:05.000 228 33796.75 155.39 17098.23 37875.15 2017-08-16 14:57:06.000 228 33796.76 155.42 17098.24 88888.00 2017-08-16 14:57:07.000 228 33796.71 155.41 17098.25 88888.00 2017-08-16 14:57:08.000 228 33796.69 155.38 17098.21 88888.00 2017-08-16 14:57:09.000 228 33796.71 155.39 17098.19 88888.00 2017-08-16 14:57:10.000 228 33796.75 155.34 17098.20 37874.96 2017-08-16 14:57:11.000 228 33796.71 155.36 17098.24 88888.00 2017-08-16 14:57:12.000 228 33796.68 155.38 17098.24 88888.00 2017-08-16 14:57:13.000 228 33796.70 155.35 17098.24 88888.00 2017-08-16 14:57:14.000 228 33796.75 155.35 17098.21 88888.00 2017-08-16 14:57:15.000 228 33796.75 155.37 17098.20 37875.10 2017-08-16 14:57:16.000 228 33796.73 155.40 17098.20 88888.00 2017-08-16 14:57:17.000 228 33796.74 155.39 17098.24 88888.00 2017-08-16 14:57:18.000 228 33796.75 155.37 17098.24 88888.00 2017-08-16 14:57:19.000 228 33796.72 155.41 17098.25 88888.00 2017-08-16 14:57:20.000 228 33796.76 155.38 17098.23 37875.14 2017-08-16 14:57:21.000 228 33796.73 155.40 17098.22 88888.00 2017-08-16 14:57:22.000 228 33796.76 155.44 17098.25 88888.00 2017-08-16 14:57:23.000 228 33796.74 155.40 17098.23 88888.00 2017-08-16 14:57:24.000 228 33796.76 155.36 17098.23 88888.00 2017-08-16 14:57:25.000 228 33796.74 155.34 17098.18 37875.00 2017-08-16 14:57:26.000 228 33796.76 155.32 17098.14 88888.00 2017-08-16 14:57:27.000 228 33796.78 155.31 17098.11 88888.00 2017-08-16 14:57:28.000 228 33796.79 155.33 17098.12 88888.00 2017-08-16 14:57:29.000 228 33796.79 155.31 17098.15 88888.00 2017-08-16 14:57:30.000 228 33796.84 155.31 17098.20 37875.12 2017-08-16 14:57:31.000 228 33796.79 155.31 17098.22 88888.00 2017-08-16 14:57:32.000 228 33796.77 155.29 17098.20 88888.00 2017-08-16 14:57:33.000 228 33796.74 155.30 17098.18 88888.00 2017-08-16 14:57:34.000 228 33796.77 155.32 17098.18 88888.00 2017-08-16 14:57:35.000 228 33796.78 155.30 17098.19 37875.12 2017-08-16 14:57:36.000 228 33796.78 155.30 17098.19 88888.00 2017-08-16 14:57:37.000 228 33796.75 155.34 17098.19 88888.00 2017-08-16 14:57:38.000 228 33796.73 155.38 17098.20 88888.00 2017-08-16 14:57:39.000 228 33796.73 155.35 17098.20 88888.00 2017-08-16 14:57:40.000 228 33796.73 155.30 17098.23 37875.14 2017-08-16 14:57:41.000 228 33796.73 155.29 17098.22 88888.00 2017-08-16 14:57:42.000 228 33796.71 155.32 17098.19 88888.00 2017-08-16 14:57:43.000 228 33796.75 155.29 17098.17 88888.00 2017-08-16 14:57:44.000 228 33796.77 155.25 17098.16 88888.00 2017-08-16 14:57:45.000 228 33796.74 155.26 17098.16 37875.10 2017-08-16 14:57:46.000 228 33796.76 155.27 17098.20 88888.00 2017-08-16 14:57:47.000 228 33796.71 155.28 17098.25 88888.00 2017-08-16 14:57:48.000 228 33796.73 155.31 17098.30 88888.00 2017-08-16 14:57:49.000 228 33796.75 155.32 17098.27 88888.00 2017-08-16 14:57:50.000 228 33796.79 155.31 17098.29 37875.10 2017-08-16 14:57:51.000 228 33796.78 155.28 17098.26 88888.00 2017-08-16 14:57:52.000 228 33796.76 155.26 17098.25 88888.00 2017-08-16 14:57:53.000 228 33796.77 155.30 17098.23 88888.00 2017-08-16 14:57:54.000 228 33796.74 155.31 17098.18 88888.00 2017-08-16 14:57:55.000 228 33796.75 155.34 17098.16 37875.04 2017-08-16 14:57:56.000 228 33796.77 155.30 17098.15 88888.00 2017-08-16 14:57:57.000 228 33796.78 155.25 17098.16 88888.00 2017-08-16 14:57:58.000 228 33796.76 155.26 17098.20 88888.00 2017-08-16 14:57:59.000 228 33796.74 155.27 17098.20 88888.00 2017-08-16 14:58:00.000 228 33796.75 155.35 17098.19 37875.11 2017-08-16 14:58:01.000 228 33796.72 155.36 17098.14 88888.00 2017-08-16 14:58:02.000 228 33796.71 155.35 17098.14 88888.00 2017-08-16 14:58:03.000 228 33796.69 155.32 17098.14 88888.00 2017-08-16 14:58:04.000 228 33796.68 155.31 17098.18 88888.00 2017-08-16 14:58:05.000 228 33796.69 155.35 17098.21 37875.08 2017-08-16 14:58:06.000 228 33796.68 155.32 17098.19 88888.00 2017-08-16 14:58:07.000 228 33796.64 155.32 17098.21 88888.00 2017-08-16 14:58:08.000 228 33796.66 155.26 17098.18 88888.00 2017-08-16 14:58:09.000 228 33796.72 155.25 17098.17 88888.00 2017-08-16 14:58:10.000 228 33796.71 155.29 17098.22 37875.03 2017-08-16 14:58:11.000 228 33796.75 155.28 17098.20 88888.00 2017-08-16 14:58:12.000 228 33796.79 155.27 17098.20 88888.00 2017-08-16 14:58:13.000 228 33796.78 155.24 17098.17 88888.00 2017-08-16 14:58:14.000 228 33796.78 155.25 17098.17 88888.00 2017-08-16 14:58:15.000 228 33796.74 155.25 17098.18 37875.12 2017-08-16 14:58:16.000 228 33796.73 155.26 17098.17 88888.00 2017-08-16 14:58:17.000 228 33796.73 155.26 17098.15 88888.00 2017-08-16 14:58:18.000 228 33796.71 155.25 17098.15 88888.00 2017-08-16 14:58:19.000 228 33796.75 155.23 17098.13 88888.00 2017-08-16 14:58:20.000 228 33796.72 155.22 17098.14 37875.18 2017-08-16 14:58:21.000 228 33796.71 155.22 17098.10 88888.00 2017-08-16 14:58:22.000 228 33796.70 155.22 17098.12 88888.00 2017-08-16 14:58:23.000 228 33796.66 155.21 17098.17 88888.00 2017-08-16 14:58:24.000 228 33796.66 155.23 17098.15 88888.00 2017-08-16 14:58:25.000 228 33796.70 155.27 17098.15 37875.10 2017-08-16 14:58:26.000 228 33796.73 155.28 17098.19 88888.00 2017-08-16 14:58:27.000 228 33796.73 155.27 17098.19 88888.00 2017-08-16 14:58:28.000 228 33796.71 155.29 17098.16 88888.00 2017-08-16 14:58:29.000 228 33796.70 155.23 17098.16 88888.00 2017-08-16 14:58:30.000 228 33796.72 155.24 17098.16 37875.00 2017-08-16 14:58:31.000 228 33796.72 155.27 17098.15 88888.00 2017-08-16 14:58:32.000 228 33796.70 155.23 17098.14 88888.00 2017-08-16 14:58:33.000 228 33796.68 155.24 17098.17 88888.00 2017-08-16 14:58:34.000 228 33796.68 155.22 17098.17 88888.00 2017-08-16 14:58:35.000 228 33796.72 155.22 17098.20 37875.11 2017-08-16 14:58:36.000 228 33796.70 155.21 17098.23 88888.00 2017-08-16 14:58:37.000 228 33796.68 155.20 17098.16 88888.00 2017-08-16 14:58:38.000 228 33796.66 155.17 17098.16 88888.00 2017-08-16 14:58:39.000 228 33796.68 155.16 17098.16 88888.00 2017-08-16 14:58:40.000 228 33796.71 155.15 17098.18 37875.17 2017-08-16 14:58:41.000 228 33796.71 155.16 17098.24 88888.00 2017-08-16 14:58:42.000 228 33796.69 155.17 17098.23 88888.00 2017-08-16 14:58:43.000 228 33796.63 155.16 17098.20 88888.00 2017-08-16 14:58:44.000 228 33796.63 155.17 17098.19 88888.00 2017-08-16 14:58:45.000 228 33796.63 155.20 17098.19 37875.14 2017-08-16 14:58:46.000 228 33796.66 155.22 17098.17 88888.00 2017-08-16 14:58:47.000 228 33796.68 155.18 17098.19 88888.00 2017-08-16 14:58:48.000 228 33796.67 155.19 17098.20 88888.00 2017-08-16 14:58:49.000 228 33796.61 155.20 17098.21 88888.00 2017-08-16 14:58:50.000 228 33796.61 155.20 17098.25 37875.03 2017-08-16 14:58:51.000 228 33796.60 155.23 17098.20 88888.00 2017-08-16 14:58:52.000 228 33796.61 155.22 17098.18 88888.00 2017-08-16 14:58:53.000 228 33796.64 155.19 17098.22 88888.00 2017-08-16 14:58:54.000 228 33796.66 155.17 17098.26 88888.00 2017-08-16 14:58:55.000 228 33796.68 155.18 17098.20 37875.12 2017-08-16 14:58:56.000 228 33796.69 155.18 17098.16 88888.00 2017-08-16 14:58:57.000 228 33796.71 155.15 17098.17 88888.00 2017-08-16 14:58:58.000 228 33796.73 155.13 17098.23 88888.00 2017-08-16 14:58:59.000 228 33796.72 155.14 17098.19 88888.00 2017-08-16 14:59:00.000 228 33796.69 155.17 17098.21 37875.01 2017-08-16 14:59:01.000 228 33796.67 155.16 17098.23 88888.00 2017-08-16 14:59:02.000 228 33796.68 155.14 17098.21 88888.00 2017-08-16 14:59:03.000 228 33796.66 155.16 17098.20 88888.00 2017-08-16 14:59:04.000 228 33796.69 155.19 17098.20 88888.00 2017-08-16 14:59:05.000 228 33796.71 155.22 17098.23 37875.12 2017-08-16 14:59:06.000 228 33796.73 155.22 17098.19 88888.00 2017-08-16 14:59:07.000 228 33796.71 155.24 17098.19 88888.00 2017-08-16 14:59:08.000 228 33796.72 155.22 17098.23 88888.00 2017-08-16 14:59:09.000 228 33796.78 155.20 17098.20 88888.00 2017-08-16 14:59:10.000 228 33796.72 155.22 17098.23 37874.88 2017-08-16 14:59:11.000 228 33796.68 155.18 17098.28 88888.00 2017-08-16 14:59:12.000 228 33796.65 155.16 17098.25 88888.00 2017-08-16 14:59:13.000 228 33796.66 155.13 17098.22 88888.00 2017-08-16 14:59:14.000 228 33796.69 155.18 17098.24 88888.00 2017-08-16 14:59:15.000 228 33796.69 155.16 17098.20 37875.14 2017-08-16 14:59:16.000 228 33796.73 155.13 17098.23 88888.00 2017-08-16 14:59:17.000 228 33796.75 155.11 17098.22 88888.00 2017-08-16 14:59:18.000 228 33796.73 155.14 17098.24 88888.00 2017-08-16 14:59:19.000 228 33796.69 155.15 17098.24 88888.00 2017-08-16 14:59:20.000 228 33796.70 155.17 17098.24 37875.06 2017-08-16 14:59:21.000 228 33796.68 155.15 17098.27 88888.00 2017-08-16 14:59:22.000 228 33796.65 155.16 17098.26 88888.00 2017-08-16 14:59:23.000 228 33796.61 155.15 17098.30 88888.00 2017-08-16 14:59:24.000 228 33796.65 155.18 17098.34 88888.00 2017-08-16 14:59:25.000 228 33796.68 155.19 17098.34 37875.04 2017-08-16 14:59:26.000 228 33796.68 155.15 17098.26 88888.00 2017-08-16 14:59:27.000 228 33796.65 155.19 17098.28 88888.00 2017-08-16 14:59:28.000 228 33796.64 155.19 17098.27 88888.00 2017-08-16 14:59:29.000 228 33796.66 155.16 17098.25 88888.00 2017-08-16 14:59:30.000 228 33796.65 155.18 17098.29 37875.00 2017-08-16 14:59:31.000 228 33796.65 155.18 17098.28 88888.00 2017-08-16 14:59:32.000 228 33796.67 155.17 17098.27 88888.00 2017-08-16 14:59:33.000 228 33796.67 155.17 17098.28 88888.00 2017-08-16 14:59:34.000 228 33796.65 155.16 17098.28 88888.00 2017-08-16 14:59:35.000 228 33796.66 155.17 17098.25 37874.97 2017-08-16 14:59:36.000 228 33796.65 155.18 17098.27 88888.00 2017-08-16 14:59:37.000 228 33796.68 155.17 17098.22 88888.00 2017-08-16 14:59:38.000 228 33796.69 155.19 17098.25 88888.00 2017-08-16 14:59:39.000 228 33796.67 155.15 17098.23 88888.00 2017-08-16 14:59:40.000 228 33796.66 155.13 17098.22 37875.06 2017-08-16 14:59:41.000 228 33796.64 155.11 17098.21 88888.00 2017-08-16 14:59:42.000 228 33796.62 155.10 17098.20 88888.00 2017-08-16 14:59:43.000 228 33796.65 155.10 17098.22 88888.00 2017-08-16 14:59:44.000 228 33796.66 155.13 17098.22 88888.00 2017-08-16 14:59:45.000 228 33796.69 155.15 17098.26 37875.00 2017-08-16 14:59:46.000 228 33796.65 155.17 17098.27 88888.00 2017-08-16 14:59:47.000 228 33796.63 155.15 17098.27 88888.00 2017-08-16 14:59:48.000 228 33796.63 155.19 17098.24 88888.00 2017-08-16 14:59:49.000 228 33796.64 155.16 17098.21 88888.00 2017-08-16 14:59:50.000 228 33796.64 155.17 17098.27 37874.89 2017-08-16 14:59:51.000 228 33796.64 155.17 17098.29 88888.00 2017-08-16 14:59:52.000 228 33796.66 155.16 17098.23 88888.00 2017-08-16 14:59:53.000 228 33796.63 155.20 17098.22 88888.00 2017-08-16 14:59:54.000 228 33796.62 155.18 17098.23 88888.00 2017-08-16 14:59:55.000 228 33796.65 155.16 17098.23 37875.03 2017-08-16 14:59:56.000 228 33796.67 155.18 17098.27 88888.00 2017-08-16 14:59:57.000 228 33796.66 155.12 17098.27 88888.00 2017-08-16 14:59:58.000 228 33796.67 155.11 17098.28 88888.00 2017-08-16 14:59:59.000 228 33796.66 155.07 17098.29 88888.00 2017-08-16 15:00:00.000 228 33796.68 155.10 17098.33 37875.08 2017-08-16 15:00:01.000 228 33796.70 155.16 17098.32 88888.00 2017-08-16 15:00:02.000 228 33796.70 155.11 17098.32 88888.00 2017-08-16 15:00:03.000 228 33796.72 155.11 17098.32 88888.00 2017-08-16 15:00:04.000 228 33796.67 155.15 17098.33 88888.00 2017-08-16 15:00:05.000 228 33796.67 155.19 17098.31 37875.10 2017-08-16 15:00:06.000 228 33796.68 155.21 17098.32 88888.00 2017-08-16 15:00:07.000 228 33796.64 155.20 17098.30 88888.00 2017-08-16 15:00:08.000 228 33796.65 155.20 17098.32 88888.00 2017-08-16 15:00:09.000 228 33796.69 155.18 17098.27 88888.00 2017-08-16 15:00:10.000 228 33796.69 155.17 17098.27 37875.08 2017-08-16 15:00:11.000 228 33796.65 155.15 17098.24 88888.00 2017-08-16 15:00:12.000 228 33796.68 155.18 17098.29 88888.00 2017-08-16 15:00:13.000 228 33796.65 155.20 17098.32 88888.00 2017-08-16 15:00:14.000 228 33796.65 155.18 17098.33 88888.00 2017-08-16 15:00:15.000 228 33796.63 155.13 17098.30 37874.92 2017-08-16 15:00:16.000 228 33796.60 155.13 17098.28 88888.00 2017-08-16 15:00:17.000 228 33796.60 155.15 17098.27 88888.00 2017-08-16 15:00:18.000 228 33796.57 155.16 17098.27 88888.00 2017-08-16 15:00:19.000 228 33796.56 155.17 17098.30 88888.00 2017-08-16 15:00:20.000 228 33796.58 155.18 17098.37 37875.03 2017-08-16 15:00:21.000 228 33796.61 155.17 17098.35 88888.00 2017-08-16 15:00:22.000 228 33796.63 155.17 17098.28 88888.00 2017-08-16 15:00:23.000 228 33796.62 155.20 17098.30 88888.00 2017-08-16 15:00:24.000 228 33796.63 155.18 17098.31 88888.00 2017-08-16 15:00:25.000 228 33796.60 155.20 17098.31 37874.94 2017-08-16 15:00:26.000 228 33796.60 155.24 17098.27 88888.00 2017-08-16 15:00:27.000 228 33796.59 155.22 17098.29 88888.00 2017-08-16 15:00:28.000 228 33796.59 155.23 17098.30 88888.00 2017-08-16 15:00:29.000 228 33796.60 155.20 17098.30 88888.00 2017-08-16 15:00:30.000 228 33796.61 155.22 17098.26 37874.90 2017-08-16 15:00:31.000 228 33796.62 155.25 17098.27 88888.00 2017-08-16 15:00:32.000 228 33796.61 155.27 17098.30 88888.00 2017-08-16 15:00:33.000 228 33796.61 155.20 17098.34 88888.00 2017-08-16 15:00:34.000 228 33796.61 155.17 17098.26 88888.00 2017-08-16 15:00:35.000 228 33796.59 155.14 17098.28 37874.92 2017-08-16 15:00:36.000 228 33796.63 155.17 17098.31 88888.00 2017-08-16 15:00:37.000 228 33796.63 155.18 17098.31 88888.00 2017-08-16 15:00:38.000 228 33796.59 155.20 17098.27 88888.00 2017-08-16 15:00:39.000 228 33796.60 155.19 17098.29 88888.00 2017-08-16 15:00:40.000 228 33796.61 155.19 17098.28 37874.92 2017-08-16 15:00:41.000 228 33796.63 155.21 17098.30 88888.00 2017-08-16 15:00:42.000 228 33796.64 155.23 17098.36 88888.00 2017-08-16 15:00:43.000 228 33796.59 155.23 17098.37 88888.00 2017-08-16 15:00:44.000 228 33796.58 155.22 17098.37 88888.00 2017-08-16 15:00:45.000 228 33796.57 155.23 17098.34 37874.88 2017-08-16 15:00:46.000 228 33796.61 155.23 17098.31 88888.00 2017-08-16 15:00:47.000 228 33796.63 155.21 17098.29 88888.00 2017-08-16 15:00:48.000 228 33796.62 155.19 17098.29 88888.00 2017-08-16 15:00:49.000 228 33796.59 155.19 17098.24 88888.00 2017-08-16 15:00:50.000 228 33796.56 155.18 17098.24 37874.89 2017-08-16 15:00:51.000 228 33796.55 155.15 17098.26 88888.00 2017-08-16 15:00:52.000 228 33796.57 155.18 17098.25 88888.00 2017-08-16 15:00:53.000 228 33796.53 155.17 17098.24 88888.00 2017-08-16 15:00:54.000 228 33796.56 155.14 17098.22 88888.00 2017-08-16 15:00:55.000 228 33796.56 155.14 17098.24 37874.85 2017-08-16 15:00:56.000 228 33796.56 155.15 17098.21 88888.00 2017-08-16 15:00:57.000 228 33796.53 155.19 17098.19 88888.00 2017-08-16 15:00:58.000 228 33796.51 155.16 17098.20 88888.00 2017-08-16 15:00:59.000 228 33796.53 155.12 17098.19 88888.00 2017-08-16 15:01:00.000 228 33796.53 155.16 17098.19 37874.92 2017-08-16 15:01:01.000 228 33796.51 155.13 17098.20 88888.00 2017-08-16 15:01:02.000 228 33796.53 155.15 17098.20 88888.00 2017-08-16 15:01:03.000 228 33796.51 155.15 17098.19 88888.00 2017-08-16 15:01:04.000 228 33796.52 155.20 17098.19 88888.00 2017-08-16 15:01:05.000 228 33796.53 155.23 17098.24 37874.92 2017-08-16 15:01:06.000 228 33796.54 155.21 17098.24 88888.00 2017-08-16 15:01:07.000 228 33796.53 155.19 17098.27 88888.00 2017-08-16 15:01:08.000 228 33796.50 155.21 17098.26 88888.00 2017-08-16 15:01:09.000 228 33796.48 155.22 17098.29 88888.00 2017-08-16 15:01:10.000 228 33796.47 155.21 17098.33 37874.74 2017-08-16 15:01:11.000 228 33796.46 155.21 17098.36 88888.00 2017-08-16 15:01:12.000 228 33796.43 155.18 17098.33 88888.00 2017-08-16 15:01:13.000 228 33796.47 155.17 17098.29 88888.00 2017-08-16 15:01:14.000 228 33796.48 155.18 17098.31 88888.00 2017-08-16 15:01:15.000 228 33796.48 155.21 17098.31 37874.81 2017-08-16 15:01:16.000 228 33796.46 155.18 17098.31 88888.00 2017-08-16 15:01:17.000 228 33796.49 155.19 17098.33 88888.00 2017-08-16 15:01:18.000 228 33796.47 155.22 17098.31 88888.00 2017-08-16 15:01:19.000 228 33796.41 155.22 17098.26 88888.00 2017-08-16 15:01:20.000 228 33796.45 155.25 17098.25 37874.78 2017-08-16 15:01:21.000 228 33796.43 155.22 17098.29 88888.00 2017-08-16 15:01:22.000 228 33796.45 155.25 17098.32 88888.00 2017-08-16 15:01:23.000 228 33796.44 155.25 17098.29 88888.00 2017-08-16 15:01:24.000 228 33796.40 155.19 17098.23 88888.00 2017-08-16 15:01:25.000 228 33796.41 155.19 17098.26 37874.85 2017-08-16 15:01:26.000 228 33796.47 155.23 17098.29 88888.00 2017-08-16 15:01:27.000 228 33796.46 155.24 17098.29 88888.00 2017-08-16 15:01:28.000 228 33796.48 155.26 17098.26 88888.00 2017-08-16 15:01:29.000 228 33796.48 155.29 17098.25 88888.00 2017-08-16 15:01:30.000 228 33796.49 155.29 17098.25 37874.90 2017-08-16 15:01:31.000 228 33796.47 155.31 17098.26 88888.00 2017-08-16 15:01:32.000 228 33796.46 155.33 17098.27 88888.00 2017-08-16 15:01:33.000 228 33796.45 155.33 17098.28 88888.00 2017-08-16 15:01:34.000 228 33796.46 155.32 17098.26 88888.00 2017-08-16 15:01:35.000 228 33796.47 155.28 17098.27 37874.75 2017-08-16 15:01:36.000 228 33796.45 155.26 17098.26 88888.00 2017-08-16 15:01:37.000 228 33796.45 155.24 17098.24 88888.00 2017-08-16 15:01:38.000 228 33796.47 155.26 17098.25 88888.00 2017-08-16 15:01:39.000 228 33796.47 155.25 17098.26 88888.00 2017-08-16 15:01:40.000 228 33796.47 155.25 17098.25 37874.82 2017-08-16 15:01:41.000 228 33796.48 155.21 17098.26 88888.00 2017-08-16 15:01:42.000 228 33796.45 155.22 17098.23 88888.00 2017-08-16 15:01:43.000 228 33796.43 155.20 17098.23 88888.00 2017-08-16 15:01:44.000 228 33796.44 155.19 17098.26 88888.00 2017-08-16 15:01:45.000 228 33796.42 155.17 17098.22 37874.82 2017-08-16 15:01:46.000 228 33796.41 155.14 17098.24 88888.00 2017-08-16 15:01:47.000 228 33796.38 155.14 17098.25 88888.00 2017-08-16 15:01:48.000 228 33796.38 155.12 17098.23 88888.00 2017-08-16 15:01:49.000 228 33796.41 155.15 17098.22 88888.00 2017-08-16 15:01:50.000 228 33796.38 155.19 17098.20 37874.78 2017-08-16 15:01:51.000 228 33796.40 155.18 17098.21 88888.00 2017-08-16 15:01:52.000 228 33796.36 155.15 17098.22 88888.00 2017-08-16 15:01:53.000 228 33796.36 155.15 17098.18 88888.00 2017-08-16 15:01:54.000 228 33796.37 155.15 17098.16 88888.00 2017-08-16 15:01:55.000 228 33796.39 155.17 17098.15 37874.85 2017-08-16 15:01:56.000 228 33796.39 155.19 17098.17 88888.00 2017-08-16 15:01:57.000 228 33796.37 155.21 17098.19 88888.00 2017-08-16 15:01:58.000 228 33796.33 155.20 17098.22 88888.00 2017-08-16 15:01:59.000 228 33796.31 155.20 17098.21 88888.00 2017-08-16 15:02:00.000 228 33796.32 155.19 17098.19 37874.74 2017-08-16 15:02:01.000 228 33796.28 155.19 17098.18 88888.00 2017-08-16 15:02:02.000 228 33796.32 155.19 17098.20 88888.00 2017-08-16 15:02:03.000 228 33796.34 155.18 17098.21 88888.00 2017-08-16 15:02:04.000 228 33796.34 155.17 17098.20 88888.00 2017-08-16 15:02:05.000 228 33796.32 155.19 17098.20 37874.74 2017-08-16 15:02:06.000 228 33796.27 155.18 17098.17 88888.00 2017-08-16 15:02:07.000 228 33796.28 155.19 17098.18 88888.00 2017-08-16 15:02:08.000 228 33796.30 155.15 17098.23 88888.00 2017-08-16 15:02:09.000 228 33796.29 155.14 17098.28 88888.00 2017-08-16 15:02:10.000 228 33796.25 155.16 17098.24 37874.74 2017-08-16 15:02:11.000 228 33796.27 155.16 17098.28 88888.00 2017-08-16 15:02:12.000 228 33796.29 155.19 17098.27 88888.00 2017-08-16 15:02:13.000 228 33796.25 155.18 17098.26 88888.00 2017-08-16 15:02:14.000 228 33796.24 155.14 17098.26 88888.00 2017-08-16 15:02:15.000 228 33796.26 155.18 17098.31 37874.72 2017-08-16 15:02:16.000 228 33796.26 155.18 17098.33 88888.00 2017-08-16 15:02:17.000 228 33796.26 155.17 17098.31 88888.00 2017-08-16 15:02:18.000 228 33796.18 155.17 17098.30 88888.00 2017-08-16 15:02:19.000 228 33796.19 155.16 17098.30 88888.00 2017-08-16 15:02:20.000 228 33796.20 155.16 17098.35 37874.67 2017-08-16 15:02:21.000 228 33796.13 155.17 17098.36 88888.00 2017-08-16 15:02:22.000 228 33796.12 155.15 17098.35 88888.00 2017-08-16 15:02:23.000 228 33796.17 155.19 17098.35 88888.00 2017-08-16 15:02:24.000 228 33796.14 155.18 17098.33 88888.00 2017-08-16 15:02:25.000 228 33796.16 155.14 17098.33 37874.64 2017-08-16 15:02:26.000 228 33796.16 155.16 17098.35 88888.00 2017-08-16 15:02:27.000 228 33796.17 155.20 17098.38 88888.00 2017-08-16 15:02:28.000 228 33796.20 155.21 17098.40 88888.00 2017-08-16 15:02:29.000 228 33796.19 155.18 17098.38 88888.00 2017-08-16 15:02:30.000 228 33796.16 155.19 17098.39 37874.61 2017-08-16 15:02:31.000 228 33796.13 155.19 17098.39 88888.00 2017-08-16 15:02:32.000 228 33796.11 155.18 17098.40 88888.00 2017-08-16 15:02:33.000 228 33796.10 155.16 17098.38 88888.00 2017-08-16 15:02:34.000 228 33796.11 155.20 17098.36 88888.00 2017-08-16 15:02:35.000 228 33796.12 155.21 17098.35 37874.50 2017-08-16 15:02:36.000 228 33796.12 155.21 17098.37 88888.00 2017-08-16 15:02:37.000 228 33796.06 155.21 17098.35 88888.00 2017-08-16 15:02:38.000 228 33796.05 155.21 17098.32 88888.00 2017-08-16 15:02:39.000 228 33796.05 155.23 17098.33 88888.00 2017-08-16 15:02:40.000 228 33796.01 155.19 17098.34 37874.42 2017-08-16 15:02:41.000 228 33796.01 155.19 17098.35 88888.00 2017-08-16 15:02:42.000 228 33796.00 155.20 17098.35 88888.00 2017-08-16 15:02:43.000 228 33795.98 155.19 17098.36 88888.00 2017-08-16 15:02:44.000 228 33795.95 155.17 17098.35 88888.00 2017-08-16 15:02:45.000 228 33795.91 155.16 17098.34 37874.49 2017-08-16 15:02:46.000 228 33795.87 155.17 17098.33 88888.00 2017-08-16 15:02:47.000 228 33795.81 155.16 17098.32 88888.00 2017-08-16 15:02:48.000 228 33795.82 155.18 17098.37 88888.00 2017-08-16 15:02:49.000 228 33795.85 155.20 17098.34 88888.00 2017-08-16 15:02:50.000 228 33795.81 155.17 17098.35 37874.32 2017-08-16 15:02:51.000 228 33795.80 155.17 17098.41 88888.00 2017-08-16 15:02:52.000 228 33795.82 155.16 17098.36 88888.00 2017-08-16 15:02:53.000 228 33795.82 155.15 17098.37 88888.00 2017-08-16 15:02:54.000 228 33795.82 155.12 17098.34 88888.00 2017-08-16 15:02:55.000 228 33795.79 155.14 17098.35 37874.33 2017-08-16 15:02:56.000 228 33795.79 155.13 17098.37 88888.00 2017-08-16 15:02:57.000 228 33795.81 155.17 17098.39 88888.00 2017-08-16 15:02:58.000 228 33795.79 155.19 17098.40 88888.00 2017-08-16 15:02:59.000 228 33795.75 155.19 17098.41 88888.00 2017-08-16 15:03:00.000 228 33795.74 155.18 17098.40 37874.24 2017-08-16 15:03:01.000 228 33795.70 155.16 17098.40 88888.00 2017-08-16 15:03:02.000 228 33795.68 155.17 17098.41 88888.00 2017-08-16 15:03:03.000 228 33795.67 155.18 17098.37 88888.00 2017-08-16 15:03:04.000 228 33795.68 155.18 17098.37 88888.00 2017-08-16 15:03:05.000 228 33795.70 155.17 17098.39 37874.24 2017-08-16 15:03:06.000 228 33795.69 155.18 17098.38 88888.00 2017-08-16 15:03:07.000 228 33795.67 155.18 17098.33 88888.00 2017-08-16 15:03:08.000 228 33795.70 155.18 17098.34 88888.00 2017-08-16 15:03:09.000 228 33795.68 155.16 17098.41 88888.00 2017-08-16 15:03:10.000 228 33795.69 155.14 17098.39 37874.18 2017-08-16 15:03:11.000 228 33795.66 155.15 17098.38 88888.00 2017-08-16 15:03:12.000 228 33795.64 155.15 17098.37 88888.00 2017-08-16 15:03:13.000 228 33795.62 155.14 17098.29 88888.00 2017-08-16 15:03:14.000 228 33795.60 155.16 17098.33 88888.00 2017-08-16 15:03:15.000 228 33795.57 155.12 17098.35 37874.12 2017-08-16 15:03:16.000 228 33795.58 155.15 17098.39 88888.00 2017-08-16 15:03:17.000 228 33795.58 155.16 17098.35 88888.00 2017-08-16 15:03:18.000 228 33795.60 155.10 17098.35 88888.00 2017-08-16 15:03:19.000 228 33795.55 155.13 17098.33 88888.00 2017-08-16 15:03:20.000 228 33795.55 155.14 17098.30 37874.12 2017-08-16 15:03:21.000 228 33795.58 155.14 17098.35 88888.00 2017-08-16 15:03:22.000 228 33795.60 155.14 17098.37 88888.00 2017-08-16 15:03:23.000 228 33795.58 155.15 17098.39 88888.00 2017-08-16 15:03:24.000 228 33795.57 155.17 17098.39 88888.00 2017-08-16 15:03:25.000 228 33795.57 155.16 17098.37 37874.14 2017-08-16 15:03:26.000 228 33795.55 155.16 17098.31 88888.00 2017-08-16 15:03:27.000 228 33795.51 155.17 17098.35 88888.00 2017-08-16 15:03:28.000 228 33795.52 155.19 17098.34 88888.00 2017-08-16 15:03:29.000 228 33795.51 155.20 17098.39 88888.00 2017-08-16 15:03:30.000 228 33795.52 155.17 17098.42 37874.07 2017-08-16 15:03:31.000 228 33795.50 155.17 17098.40 88888.00 2017-08-16 15:03:32.000 228 33795.47 155.14 17098.36 88888.00 2017-08-16 15:03:33.000 228 33795.48 155.14 17098.40 88888.00 2017-08-16 15:03:34.000 228 33795.50 155.14 17098.42 88888.00 2017-08-16 15:03:35.000 228 33795.50 155.19 17098.42 37874.06 2017-08-16 15:03:36.000 228 33795.49 155.14 17098.41 88888.00 2017-08-16 15:03:37.000 228 33795.45 155.12 17098.42 88888.00 2017-08-16 15:03:38.000 228 33795.45 155.14 17098.44 88888.00 2017-08-16 15:03:39.000 228 33795.45 155.15 17098.43 88888.00 2017-08-16 15:03:40.000 228 33795.45 155.19 17098.41 37873.96 2017-08-16 15:03:41.000 228 33795.46 155.16 17098.39 88888.00 2017-08-16 15:03:42.000 228 33795.43 155.19 17098.39 88888.00 2017-08-16 15:03:43.000 228 33795.44 155.19 17098.36 88888.00 2017-08-16 15:03:44.000 228 33795.44 155.14 17098.39 88888.00 2017-08-16 15:03:45.000 228 33795.40 155.17 17098.41 37874.06 2017-08-16 15:03:46.000 228 33795.37 155.16 17098.38 88888.00 2017-08-16 15:03:47.000 228 33795.34 155.13 17098.37 88888.00 2017-08-16 15:03:48.000 228 33795.36 155.19 17098.38 88888.00 2017-08-16 15:03:49.000 228 33795.34 155.19 17098.40 88888.00 2017-08-16 15:03:50.000 228 33795.30 155.21 17098.42 37873.96 2017-08-16 15:03:51.000 228 33795.33 155.22 17098.43 88888.00 2017-08-16 15:03:52.000 228 33795.32 155.19 17098.38 88888.00 2017-08-16 15:03:53.000 228 33795.31 155.20 17098.40 88888.00 2017-08-16 15:03:54.000 228 33795.31 155.22 17098.41 88888.00 2017-08-16 15:03:55.000 228 33795.33 155.21 17098.39 37873.99 2017-08-16 15:03:56.000 228 33795.31 155.22 17098.42 88888.00 2017-08-16 15:03:57.000 228 33795.30 155.23 17098.41 88888.00 2017-08-16 15:03:58.000 228 33795.32 155.22 17098.42 88888.00 2017-08-16 15:03:59.000 228 33795.33 155.20 17098.43 88888.00 2017-08-16 15:04:00.000 228 33795.37 155.21 17098.40 37873.83 2017-08-16 15:04:01.000 228 33795.36 155.23 17098.40 88888.00 2017-08-16 15:04:02.000 228 33795.36 155.19 17098.39 88888.00 2017-08-16 15:04:03.000 228 33795.36 155.16 17098.38 88888.00 2017-08-16 15:04:04.000 228 33795.35 155.16 17098.37 88888.00 2017-08-16 15:04:05.000 228 33795.30 155.15 17098.34 37873.92 2017-08-16 15:04:06.000 228 33795.27 155.16 17098.39 88888.00 2017-08-16 15:04:07.000 228 33795.26 155.12 17098.43 88888.00 2017-08-16 15:04:08.000 228 33795.25 155.14 17098.46 88888.00 2017-08-16 15:04:09.000 228 33795.21 155.17 17098.44 88888.00 2017-08-16 15:04:10.000 228 33795.23 155.16 17098.44 37873.93 2017-08-16 15:04:11.000 228 33795.21 155.16 17098.47 88888.00 2017-08-16 15:04:12.000 228 33795.23 155.15 17098.46 88888.00 2017-08-16 15:04:13.000 228 33795.20 155.10 17098.43 88888.00 2017-08-16 15:04:14.000 228 33795.22 155.12 17098.44 88888.00 2017-08-16 15:04:15.000 228 33795.20 155.16 17098.47 37873.72 2017-08-16 15:04:16.000 228 33795.21 155.22 17098.42 88888.00 2017-08-16 15:04:17.000 228 33795.24 155.24 17098.36 88888.00 2017-08-16 15:04:18.000 228 33795.21 155.26 17098.41 88888.00 2017-08-16 15:04:19.000 228 33795.21 155.25 17098.41 88888.00 2017-08-16 15:04:20.000 228 33795.21 155.22 17098.41 37873.81 2017-08-16 15:04:21.000 228 33795.21 155.24 17098.38 88888.00 2017-08-16 15:04:22.000 228 33795.17 155.27 17098.43 88888.00 2017-08-16 15:04:23.000 228 33795.20 155.26 17098.42 88888.00 2017-08-16 15:04:24.000 228 33795.17 155.24 17098.41 88888.00 2017-08-16 15:04:25.000 228 33795.18 155.25 17098.40 37873.82 2017-08-16 15:04:26.000 228 33795.19 155.27 17098.43 88888.00 2017-08-16 15:04:27.000 228 33795.16 155.28 17098.45 88888.00 2017-08-16 15:04:28.000 228 33795.18 155.28 17098.45 88888.00 2017-08-16 15:04:29.000 228 33795.19 155.24 17098.46 88888.00 2017-08-16 15:04:30.000 228 33795.13 155.25 17098.46 37873.72 2017-08-16 15:04:31.000 228 33795.16 155.28 17098.39 88888.00 2017-08-16 15:04:32.000 228 33795.15 155.30 17098.39 88888.00 2017-08-16 15:04:33.000 228 33795.12 155.29 17098.40 88888.00 2017-08-16 15:04:34.000 228 33795.11 155.22 17098.41 88888.00 2017-08-16 15:04:35.000 228 33795.12 155.20 17098.43 37873.78 2017-08-16 15:04:36.000 228 33795.12 155.20 17098.39 88888.00 2017-08-16 15:04:37.000 228 33795.13 155.18 17098.40 88888.00 2017-08-16 15:04:38.000 228 33795.09 155.19 17098.42 88888.00 2017-08-16 15:04:39.000 228 33795.04 155.21 17098.36 88888.00 2017-08-16 15:04:40.000 228 33795.06 155.25 17098.37 37873.75 2017-08-16 15:04:41.000 228 33795.10 155.28 17098.44 88888.00 2017-08-16 15:04:42.000 228 33795.10 155.25 17098.45 88888.00 2017-08-16 15:04:43.000 228 33795.04 155.26 17098.45 88888.00 2017-08-16 15:04:44.000 228 33795.04 155.24 17098.43 88888.00 2017-08-16 15:04:45.000 228 33795.02 155.24 17098.45 37873.71 2017-08-16 15:04:46.000 228 33794.99 155.25 17098.43 88888.00 2017-08-16 15:04:47.000 228 33794.94 155.24 17098.43 88888.00 2017-08-16 15:04:48.000 228 33794.95 155.25 17098.44 88888.00 2017-08-16 15:04:49.000 228 33794.93 155.25 17098.44 88888.00 2017-08-16 15:04:50.000 228 33794.93 155.28 17098.49 37873.64 2017-08-16 15:04:51.000 228 33794.93 155.27 17098.51 88888.00 2017-08-16 15:04:52.000 228 33794.91 155.24 17098.51 88888.00 2017-08-16 15:04:53.000 228 33794.88 155.24 17098.49 88888.00 2017-08-16 15:04:54.000 228 33794.89 155.25 17098.49 88888.00 2017-08-16 15:04:55.000 228 33794.89 155.19 17098.45 37873.64 2017-08-16 15:04:56.000 228 33794.92 155.20 17098.44 88888.00 2017-08-16 15:04:57.000 228 33794.91 155.19 17098.42 88888.00 2017-08-16 15:04:58.000 228 33794.88 155.18 17098.42 88888.00 2017-08-16 15:04:59.000 228 33794.90 155.21 17098.43 88888.00 2017-08-16 15:05:00.000 228 33794.90 155.22 17098.45 37873.67 2017-08-16 15:05:01.000 228 33794.88 155.24 17098.48 88888.00 2017-08-16 15:05:02.000 228 33794.84 155.27 17098.51 88888.00 2017-08-16 15:05:03.000 228 33794.84 155.23 17098.47 88888.00 2017-08-16 15:05:04.000 228 33794.86 155.24 17098.44 88888.00 2017-08-16 15:05:05.000 228 33794.83 155.26 17098.47 37873.57 2017-08-16 15:05:06.000 228 33794.83 155.28 17098.47 88888.00 2017-08-16 15:05:07.000 228 33794.84 155.29 17098.43 88888.00 2017-08-16 15:05:08.000 228 33794.85 155.27 17098.42 88888.00 2017-08-16 15:05:09.000 228 33794.84 155.25 17098.39 88888.00 2017-08-16 15:05:10.000 228 33794.80 155.23 17098.36 37873.61 2017-08-16 15:05:11.000 228 33794.80 155.25 17098.40 88888.00 2017-08-16 15:05:12.000 228 33794.82 155.24 17098.43 88888.00 2017-08-16 15:05:13.000 228 33794.81 155.26 17098.49 88888.00 2017-08-16 15:05:14.000 228 33794.80 155.26 17098.51 88888.00 2017-08-16 15:05:15.000 228 33794.83 155.27 17098.49 37873.46 2017-08-16 15:05:16.000 228 33794.82 155.26 17098.50 88888.00 2017-08-16 15:05:17.000 228 33794.80 155.28 17098.53 88888.00 2017-08-16 15:05:18.000 228 33794.79 155.26 17098.50 88888.00 2017-08-16 15:05:19.000 228 33794.81 155.29 17098.48 88888.00 2017-08-16 15:05:20.000 228 33794.81 155.29 17098.46 37873.49 2017-08-16 15:05:21.000 228 33794.75 155.27 17098.50 88888.00 2017-08-16 15:05:22.000 228 33794.72 155.31 17098.52 88888.00 2017-08-16 15:05:23.000 228 33794.69 155.33 17098.51 88888.00 2017-08-16 15:05:24.000 228 33794.66 155.38 17098.50 88888.00 2017-08-16 15:05:25.000 228 33794.65 155.38 17098.46 37873.39 2017-08-16 15:05:26.000 228 33794.69 155.35 17098.47 88888.00 2017-08-16 15:05:27.000 228 33794.68 155.34 17098.46 88888.00 2017-08-16 15:05:28.000 228 33794.67 155.33 17098.43 88888.00 2017-08-16 15:05:29.000 228 33794.68 155.36 17098.48 88888.00 2017-08-16 15:05:30.000 228 33794.70 155.31 17098.49 37873.42 2017-08-16 15:05:31.000 228 33794.67 155.30 17098.47 88888.00 2017-08-16 15:05:32.000 228 33794.65 155.32 17098.49 88888.00 2017-08-16 15:05:33.000 228 33794.64 155.36 17098.52 88888.00 2017-08-16 15:05:34.000 228 33794.65 155.37 17098.51 88888.00 2017-08-16 15:05:35.000 228 33794.62 155.35 17098.46 37873.22 2017-08-16 15:05:36.000 228 33794.62 155.36 17098.48 88888.00 2017-08-16 15:05:37.000 228 33794.61 155.36 17098.47 88888.00 2017-08-16 15:05:38.000 228 33794.63 155.32 17098.49 88888.00 2017-08-16 15:05:39.000 228 33794.66 155.30 17098.47 88888.00 2017-08-16 15:05:40.000 228 33794.62 155.32 17098.46 37873.35 2017-08-16 15:05:41.000 228 33794.58 155.34 17098.50 88888.00 2017-08-16 15:05:42.000 228 33794.57 155.34 17098.50 88888.00 2017-08-16 15:05:43.000 228 33794.58 155.32 17098.49 88888.00 2017-08-16 15:05:44.000 228 33794.61 155.35 17098.52 88888.00 2017-08-16 15:05:45.000 228 33794.62 155.35 17098.47 37873.25 2017-08-16 15:05:46.000 228 33794.61 155.34 17098.48 88888.00 2017-08-16 15:05:47.000 228 33794.60 155.33 17098.49 88888.00 2017-08-16 15:05:48.000 228 33794.56 155.35 17098.53 88888.00 2017-08-16 15:05:49.000 228 33794.59 155.35 17098.52 88888.00 2017-08-16 15:05:50.000 228 33794.58 155.36 17098.49 37873.32 2017-08-16 15:05:51.000 228 33794.56 155.35 17098.49 88888.00 2017-08-16 15:05:52.000 228 33794.56 155.37 17098.49 88888.00 2017-08-16 15:05:53.000 228 33794.54 155.38 17098.49 88888.00 2017-08-16 15:05:54.000 228 33794.53 155.41 17098.49 88888.00 2017-08-16 15:05:55.000 228 33794.53 155.37 17098.50 37873.28 2017-08-16 15:05:56.000 228 33794.54 155.32 17098.52 88888.00 2017-08-16 15:05:57.000 228 33794.52 155.33 17098.53 88888.00 2017-08-16 15:05:58.000 228 33794.48 155.34 17098.52 88888.00 2017-08-16 15:05:59.000 228 33794.47 155.41 17098.53 88888.00 2017-08-16 15:06:00.000 228 33794.47 155.42 17098.50 37873.14 2017-08-16 15:06:01.000 228 33794.46 155.37 17098.51 88888.00 2017-08-16 15:06:02.000 228 33794.48 155.38 17098.50 88888.00 2017-08-16 15:06:03.000 228 33794.45 155.37 17098.46 88888.00 2017-08-16 15:06:04.000 228 33794.46 155.34 17098.50 88888.00 2017-08-16 15:06:05.000 228 33794.47 155.35 17098.52 37873.21 2017-08-16 15:06:06.000 228 33794.45 155.41 17098.54 88888.00 2017-08-16 15:06:07.000 228 33794.39 155.41 17098.57 88888.00 2017-08-16 15:06:08.000 228 33794.45 155.44 17098.57 88888.00 2017-08-16 15:06:09.000 228 33794.44 155.46 17098.56 88888.00 2017-08-16 15:06:10.000 228 33794.45 155.47 17098.55 37873.22 2017-08-16 15:06:11.000 228 33794.41 155.45 17098.48 88888.00 2017-08-16 15:06:12.000 228 33794.41 155.50 17098.51 88888.00 2017-08-16 15:06:13.000 228 33794.38 155.49 17098.53 88888.00 2017-08-16 15:06:14.000 228 33794.39 155.48 17098.52 88888.00 2017-08-16 15:06:15.000 228 33794.39 155.48 17098.52 37873.24 2017-08-16 15:06:16.000 228 33794.42 155.48 17098.49 88888.00 2017-08-16 15:06:17.000 228 33794.39 155.45 17098.49 88888.00 2017-08-16 15:06:18.000 228 33794.38 155.41 17098.50 88888.00 2017-08-16 15:06:19.000 228 33794.36 155.44 17098.54 88888.00 2017-08-16 15:06:20.000 228 33794.40 155.42 17098.50 37873.14 2017-08-16 15:06:21.000 228 33794.42 155.42 17098.48 88888.00 2017-08-16 15:06:22.000 228 33794.43 155.44 17098.47 88888.00 2017-08-16 15:06:23.000 228 33794.41 155.44 17098.48 88888.00 2017-08-16 15:06:24.000 228 33794.40 155.45 17098.47 88888.00 2017-08-16 15:06:25.000 228 33794.39 155.43 17098.50 37873.18 2017-08-16 15:06:26.000 228 33794.40 155.47 17098.50 88888.00 2017-08-16 15:06:27.000 228 33794.37 155.44 17098.51 88888.00 2017-08-16 15:06:28.000 228 33794.39 155.44 17098.48 88888.00 2017-08-16 15:06:29.000 228 33794.36 155.39 17098.47 88888.00 2017-08-16 15:06:30.000 228 33794.35 155.39 17098.46 37873.01 2017-08-16 15:06:31.000 228 33794.36 155.44 17098.48 88888.00 2017-08-16 15:06:32.000 228 33794.34 155.47 17098.53 88888.00 2017-08-16 15:06:33.000 228 33794.31 155.43 17098.49 88888.00 2017-08-16 15:06:34.000 228 33794.31 155.44 17098.50 88888.00 2017-08-16 15:06:35.000 228 33794.29 155.43 17098.48 37872.99 2017-08-16 15:06:36.000 228 33794.26 155.42 17098.47 88888.00 2017-08-16 15:06:37.000 228 33794.23 155.44 17098.46 88888.00 2017-08-16 15:06:38.000 228 33794.24 155.46 17098.43 88888.00 2017-08-16 15:06:39.000 228 33794.24 155.44 17098.43 88888.00 2017-08-16 15:06:40.000 228 33794.23 155.42 17098.44 37873.01 2017-08-16 15:06:41.000 228 33794.22 155.42 17098.45 88888.00 2017-08-16 15:06:42.000 228 33794.23 155.43 17098.41 88888.00 2017-08-16 15:06:43.000 228 33794.20 155.44 17098.41 88888.00 2017-08-16 15:06:44.000 228 33794.20 155.43 17098.44 88888.00 2017-08-16 15:06:45.000 228 33794.19 155.42 17098.41 37872.96 2017-08-16 15:06:46.000 228 33794.18 155.39 17098.43 88888.00 2017-08-16 15:06:47.000 228 33794.19 155.38 17098.48 88888.00 2017-08-16 15:06:48.000 228 33794.22 155.39 17098.50 88888.00 2017-08-16 15:06:49.000 228 33794.19 155.38 17098.48 88888.00 2017-08-16 15:06:50.000 228 33794.21 155.34 17098.47 37873.07 2017-08-16 15:06:51.000 228 33794.23 155.37 17098.50 88888.00 2017-08-16 15:06:52.000 228 33794.24 155.38 17098.52 88888.00 2017-08-16 15:06:53.000 228 33794.18 155.39 17098.47 88888.00 2017-08-16 15:06:54.000 228 33794.13 155.39 17098.48 88888.00 2017-08-16 15:06:55.000 228 33794.13 155.42 17098.51 37872.92 2017-08-16 15:06:56.000 228 33794.16 155.47 17098.50 88888.00 2017-08-16 15:06:57.000 228 33794.14 155.45 17098.55 88888.00 2017-08-16 15:06:58.000 228 33794.13 155.44 17098.59 88888.00 2017-08-16 15:06:59.000 228 33794.10 155.43 17098.56 88888.00 2017-08-16 15:07:00.000 228 33794.11 155.37 17098.54 37872.89 2017-08-16 15:07:01.000 228 33794.09 155.36 17098.58 88888.00 2017-08-16 15:07:02.000 228 33794.09 155.39 17098.63 88888.00 2017-08-16 15:07:03.000 228 33794.08 155.39 17098.62 88888.00 2017-08-16 15:07:04.000 228 33794.07 155.38 17098.60 88888.00 2017-08-16 15:07:05.000 228 33794.04 155.34 17098.62 37872.88 2017-08-16 15:07:06.000 228 33794.04 155.37 17098.63 88888.00 2017-08-16 15:07:07.000 228 33794.02 155.35 17098.61 88888.00 2017-08-16 15:07:08.000 228 33794.03 155.36 17098.60 88888.00 2017-08-16 15:07:09.000 228 33794.00 155.36 17098.63 88888.00 2017-08-16 15:07:10.000 228 33794.02 155.36 17098.62 37872.74 2017-08-16 15:07:11.000 228 33793.98 155.38 17098.64 88888.00 2017-08-16 15:07:12.000 228 33793.96 155.42 17098.62 88888.00 2017-08-16 15:07:13.000 228 33793.95 155.42 17098.63 88888.00 2017-08-16 15:07:14.000 228 33793.92 155.36 17098.62 88888.00 2017-08-16 15:07:15.000 228 33793.92 155.32 17098.59 37872.83 2017-08-16 15:07:16.000 228 33793.91 155.36 17098.63 88888.00 2017-08-16 15:07:17.000 228 33793.92 155.38 17098.65 88888.00 2017-08-16 15:07:18.000 228 33793.92 155.42 17098.68 88888.00 2017-08-16 15:07:19.000 228 33793.89 155.41 17098.67 88888.00 2017-08-16 15:07:20.000 228 33793.87 155.41 17098.66 37872.68 2017-08-16 15:07:21.000 228 33793.88 155.42 17098.67 88888.00 2017-08-16 15:07:22.000 228 33793.91 155.40 17098.66 88888.00 2017-08-16 15:07:23.000 228 33793.92 155.35 17098.65 88888.00 2017-08-16 15:07:24.000 228 33793.90 155.36 17098.63 88888.00 2017-08-16 15:07:25.000 228 33793.91 155.33 17098.60 37872.82 2017-08-16 15:07:26.000 228 33793.91 155.33 17098.64 88888.00 2017-08-16 15:07:27.000 228 33793.93 155.38 17098.67 88888.00 2017-08-16 15:07:28.000 228 33793.94 155.40 17098.63 88888.00 2017-08-16 15:07:29.000 228 33793.94 155.37 17098.61 88888.00 2017-08-16 15:07:30.000 228 33793.96 155.36 17098.63 37872.62 2017-08-16 15:07:31.000 228 33793.94 155.34 17098.66 88888.00 2017-08-16 15:07:32.000 228 33793.96 155.35 17098.69 88888.00 2017-08-16 15:07:33.000 228 33793.96 155.36 17098.65 88888.00 2017-08-16 15:07:34.000 228 33793.94 155.36 17098.67 88888.00 2017-08-16 15:07:35.000 228 33793.94 155.34 17098.68 37872.67 2017-08-16 15:07:36.000 228 33793.90 155.34 17098.68 88888.00 2017-08-16 15:07:37.000 228 33793.87 155.38 17098.65 88888.00 2017-08-16 15:07:38.000 228 33793.86 155.39 17098.64 88888.00 2017-08-16 15:07:39.000 228 33793.90 155.34 17098.58 88888.00 2017-08-16 15:07:40.000 228 33793.90 155.33 17098.57 37872.71 2017-08-16 15:07:41.000 228 33793.89 155.37 17098.61 88888.00 2017-08-16 15:07:42.000 228 33793.88 155.37 17098.63 88888.00 2017-08-16 15:07:43.000 228 33793.88 155.39 17098.61 88888.00 2017-08-16 15:07:44.000 228 33793.89 155.42 17098.62 88888.00 2017-08-16 15:07:45.000 228 33793.84 155.43 17098.61 37872.71 2017-08-16 15:07:46.000 228 33793.84 155.40 17098.62 88888.00 2017-08-16 15:07:47.000 228 33793.85 155.43 17098.64 88888.00 2017-08-16 15:07:48.000 228 33793.85 155.42 17098.63 88888.00 2017-08-16 15:07:49.000 228 33793.85 155.39 17098.59 88888.00 2017-08-16 15:07:50.000 228 33793.85 155.42 17098.59 37872.67 2017-08-16 15:07:51.000 228 33793.84 155.42 17098.62 88888.00 2017-08-16 15:07:52.000 228 33793.81 155.41 17098.61 88888.00 2017-08-16 15:07:53.000 228 33793.78 155.39 17098.67 88888.00 2017-08-16 15:07:54.000 228 33793.76 155.37 17098.64 88888.00 2017-08-16 15:07:55.000 228 33793.80 155.34 17098.62 37872.65 2017-08-16 15:07:56.000 228 33793.82 155.34 17098.63 88888.00 2017-08-16 15:07:57.000 228 33793.81 155.33 17098.62 88888.00 2017-08-16 15:07:58.000 228 33793.81 155.33 17098.59 88888.00 2017-08-16 15:07:59.000 228 33793.76 155.32 17098.63 88888.00 2017-08-16 15:08:00.000 228 33793.74 155.32 17098.64 37872.58 2017-08-16 15:08:01.000 228 33793.75 155.33 17098.66 88888.00 2017-08-16 15:08:02.000 228 33793.77 155.30 17098.67 88888.00 2017-08-16 15:08:03.000 228 33793.77 155.24 17098.65 88888.00 2017-08-16 15:08:04.000 228 33793.76 155.25 17098.70 88888.00 2017-08-16 15:08:05.000 228 33793.78 155.30 17098.71 37872.65 2017-08-16 15:08:06.000 228 33793.78 155.31 17098.64 88888.00 2017-08-16 15:08:07.000 228 33793.78 155.28 17098.62 88888.00 2017-08-16 15:08:08.000 228 33793.77 155.29 17098.65 88888.00 2017-08-16 15:08:09.000 228 33793.75 155.29 17098.63 88888.00 2017-08-16 15:08:10.000 228 33793.74 155.29 17098.57 37872.67 2017-08-16 15:08:11.000 228 33793.72 155.25 17098.59 88888.00 2017-08-16 15:08:12.000 228 33793.68 155.26 17098.60 88888.00 2017-08-16 15:08:13.000 228 33793.66 155.31 17098.58 88888.00 2017-08-16 15:08:14.000 228 33793.65 155.27 17098.57 88888.00 2017-08-16 15:08:15.000 228 33793.69 155.28 17098.60 37872.57 2017-08-16 15:08:16.000 228 33793.68 155.35 17098.59 88888.00 2017-08-16 15:08:17.000 228 33793.64 155.35 17098.59 88888.00 2017-08-16 15:08:18.000 228 33793.67 155.36 17098.59 88888.00 2017-08-16 15:08:19.000 228 33793.67 155.39 17098.58 88888.00 2017-08-16 15:08:20.000 228 33793.70 155.39 17098.57 37872.56 2017-08-16 15:08:21.000 228 33793.68 155.33 17098.54 88888.00 2017-08-16 15:08:22.000 228 33793.66 155.35 17098.58 88888.00 2017-08-16 15:08:23.000 228 33793.64 155.35 17098.62 88888.00 2017-08-16 15:08:24.000 228 33793.70 155.35 17098.63 88888.00 2017-08-16 15:08:25.000 228 33793.66 155.34 17098.62 37872.51 2017-08-16 15:08:26.000 228 33793.62 155.32 17098.60 88888.00 2017-08-16 15:08:27.000 228 33793.59 155.33 17098.58 88888.00 2017-08-16 15:08:28.000 228 33793.60 155.37 17098.56 88888.00 2017-08-16 15:08:29.000 228 33793.58 155.35 17098.58 88888.00 2017-08-16 15:08:30.000 228 33793.56 155.33 17098.61 37872.46 2017-08-16 15:08:31.000 228 33793.51 155.35 17098.60 88888.00 2017-08-16 15:08:32.000 228 33793.50 155.37 17098.60 88888.00 2017-08-16 15:08:33.000 228 33793.51 155.36 17098.58 88888.00 2017-08-16 15:08:34.000 228 33793.54 155.32 17098.59 88888.00 2017-08-16 15:08:35.000 228 33793.56 155.31 17098.59 37872.44 2017-08-16 15:08:36.000 228 33793.53 155.30 17098.59 88888.00 2017-08-16 15:08:37.000 228 33793.54 155.30 17098.59 88888.00 2017-08-16 15:08:38.000 228 33793.55 155.28 17098.61 88888.00 2017-08-16 15:08:39.000 228 33793.54 155.32 17098.60 88888.00 2017-08-16 15:08:40.000 228 33793.57 155.33 17098.64 37872.47 2017-08-16 15:08:41.000 228 33793.58 155.37 17098.64 88888.00 2017-08-16 15:08:42.000 228 33793.57 155.34 17098.61 88888.00 2017-08-16 15:08:43.000 228 33793.57 155.35 17098.65 88888.00 2017-08-16 15:08:44.000 228 33793.58 155.36 17098.61 88888.00 2017-08-16 15:08:45.000 228 33793.53 155.39 17098.59 37872.35 2017-08-16 15:08:46.000 228 33793.54 155.37 17098.60 88888.00 2017-08-16 15:08:47.000 228 33793.53 155.34 17098.56 88888.00 2017-08-16 15:08:48.000 228 33793.55 155.37 17098.60 88888.00 2017-08-16 15:08:49.000 228 33793.53 155.38 17098.67 88888.00 2017-08-16 15:08:50.000 228 33793.53 155.37 17098.62 37872.39 2017-08-16 15:08:51.000 228 33793.56 155.37 17098.62 88888.00 2017-08-16 15:08:52.000 228 33793.55 155.36 17098.58 88888.00 2017-08-16 15:08:53.000 228 33793.52 155.34 17098.57 88888.00 2017-08-16 15:08:54.000 228 33793.53 155.39 17098.64 88888.00 2017-08-16 15:08:55.000 228 33793.50 155.37 17098.63 37872.49 2017-08-16 15:08:56.000 228 33793.48 155.33 17098.62 88888.00 2017-08-16 15:08:57.000 228 33793.48 155.39 17098.63 88888.00 2017-08-16 15:08:58.000 228 33793.45 155.42 17098.61 88888.00 2017-08-16 15:08:59.000 228 33793.47 155.41 17098.59 88888.00 2017-08-16 15:09:00.000 228 33793.48 155.43 17098.62 37872.32 2017-08-16 15:09:01.000 228 33793.50 155.45 17098.63 88888.00 2017-08-16 15:09:02.000 228 33793.48 155.42 17098.62 88888.00 2017-08-16 15:09:03.000 228 33793.48 155.41 17098.63 88888.00 2017-08-16 15:09:04.000 228 33793.47 155.43 17098.66 88888.00 2017-08-16 15:09:05.000 228 33793.46 155.51 17098.65 37872.35 2017-08-16 15:09:06.000 228 33793.49 155.50 17098.65 88888.00 2017-08-16 15:09:07.000 228 33793.51 155.52 17098.61 88888.00 2017-08-16 15:09:08.000 228 33793.50 155.48 17098.62 88888.00 2017-08-16 15:09:09.000 228 33793.48 155.46 17098.63 88888.00 2017-08-16 15:09:10.000 228 33793.46 155.47 17098.65 37872.33 2017-08-16 15:09:11.000 228 33793.45 155.47 17098.63 88888.00 2017-08-16 15:09:12.000 228 33793.44 155.42 17098.61 88888.00 2017-08-16 15:09:13.000 228 33793.43 155.37 17098.62 88888.00 2017-08-16 15:09:14.000 228 33793.43 155.38 17098.66 88888.00 2017-08-16 15:09:15.000 228 33793.45 155.41 17098.66 37872.32 2017-08-16 15:09:16.000 228 33793.43 155.45 17098.70 88888.00 2017-08-16 15:09:17.000 228 33793.45 155.41 17098.68 88888.00 2017-08-16 15:09:18.000 228 33793.42 155.40 17098.71 88888.00 2017-08-16 15:09:19.000 228 33793.37 155.39 17098.69 88888.00 2017-08-16 15:09:20.000 228 33793.42 155.42 17098.65 37872.35 2017-08-16 15:09:21.000 228 33793.47 155.39 17098.66 88888.00 2017-08-16 15:09:22.000 228 33793.46 155.40 17098.67 88888.00 2017-08-16 15:09:23.000 228 33793.45 155.43 17098.64 88888.00 2017-08-16 15:09:24.000 228 33793.46 155.43 17098.60 88888.00 2017-08-16 15:09:25.000 228 33793.48 155.45 17098.63 37872.33 2017-08-16 15:09:26.000 228 33793.45 155.43 17098.64 88888.00 2017-08-16 15:09:27.000 228 33793.46 155.40 17098.62 88888.00 2017-08-16 15:09:28.000 228 33793.46 155.42 17098.63 88888.00 2017-08-16 15:09:29.000 228 33793.45 155.40 17098.64 88888.00 2017-08-16 15:09:30.000 228 33793.42 155.37 17098.63 37872.29 2017-08-16 15:09:31.000 228 33793.43 155.39 17098.63 88888.00 2017-08-16 15:09:32.000 228 33793.44 155.44 17098.65 88888.00 2017-08-16 15:09:33.000 228 33793.43 155.47 17098.60 88888.00 2017-08-16 15:09:34.000 228 33793.42 155.42 17098.61 88888.00 2017-08-16 15:09:35.000 228 33793.41 155.42 17098.63 37872.31 2017-08-16 15:09:36.000 228 33793.42 155.39 17098.62 88888.00 2017-08-16 15:09:37.000 228 33793.40 155.39 17098.60 88888.00 2017-08-16 15:09:38.000 228 33793.39 155.44 17098.58 88888.00 2017-08-16 15:09:39.000 228 33793.42 155.43 17098.58 88888.00 2017-08-16 15:09:40.000 228 33793.41 155.41 17098.60 37872.39 2017-08-16 15:09:41.000 228 33793.40 155.42 17098.62 88888.00 2017-08-16 15:09:42.000 228 33793.45 155.41 17098.64 88888.00 2017-08-16 15:09:43.000 228 33793.49 155.37 17098.63 88888.00 2017-08-16 15:09:44.000 228 33793.46 155.35 17098.64 88888.00 2017-08-16 15:09:45.000 228 33793.44 155.39 17098.65 37872.24 2017-08-16 15:09:46.000 228 33793.46 155.40 17098.64 88888.00 2017-08-16 15:09:47.000 228 33793.45 155.41 17098.65 88888.00 2017-08-16 15:09:48.000 228 33793.42 155.45 17098.62 88888.00 2017-08-16 15:09:49.000 228 33793.46 155.49 17098.60 88888.00 2017-08-16 15:09:50.000 228 33793.47 155.47 17098.60 37872.35 2017-08-16 15:09:51.000 228 33793.45 155.43 17098.63 88888.00 2017-08-16 15:09:52.000 228 33793.42 155.43 17098.61 88888.00 2017-08-16 15:09:53.000 228 33793.40 155.44 17098.60 88888.00 2017-08-16 15:09:54.000 228 33793.43 155.45 17098.61 88888.00 2017-08-16 15:09:55.000 228 33793.39 155.45 17098.62 37872.38 2017-08-16 15:09:56.000 228 33793.40 155.44 17098.64 88888.00 2017-08-16 15:09:57.000 228 33793.37 155.45 17098.65 88888.00 2017-08-16 15:09:58.000 228 33793.38 155.43 17098.65 88888.00 2017-08-16 15:09:59.000 228 33793.35 155.43 17098.64 88888.00 2017-08-16 15:10:00.000 228 33793.39 155.47 17098.63 37872.31 2017-08-16 15:10:01.000 228 33793.36 155.46 17098.64 88888.00 2017-08-16 15:10:02.000 228 33793.30 155.41 17098.62 88888.00 2017-08-16 15:10:03.000 228 33793.32 155.43 17098.60 88888.00 2017-08-16 15:10:04.000 228 33793.34 155.43 17098.65 88888.00 2017-08-16 15:10:05.000 228 33793.34 155.42 17098.69 37872.28 2017-08-16 15:10:06.000 228 33793.37 155.44 17098.64 88888.00 2017-08-16 15:10:07.000 228 33793.35 155.42 17098.67 88888.00 2017-08-16 15:10:08.000 228 33793.34 155.40 17098.68 88888.00 2017-08-16 15:10:09.000 228 33793.32 155.37 17098.64 88888.00 2017-08-16 15:10:10.000 228 33793.34 155.42 17098.65 37872.22 2017-08-16 15:10:11.000 228 33793.32 155.39 17098.66 88888.00 2017-08-16 15:10:12.000 228 33793.35 155.41 17098.67 88888.00 2017-08-16 15:10:13.000 228 33793.33 155.44 17098.68 88888.00 2017-08-16 15:10:14.000 228 33793.27 155.42 17098.71 88888.00 2017-08-16 15:10:15.000 228 33793.29 155.42 17098.66 37872.22 2017-08-16 15:10:16.000 228 33793.30 155.43 17098.65 88888.00 2017-08-16 15:10:17.000 228 33793.31 155.46 17098.68 88888.00 2017-08-16 15:10:18.000 228 33793.33 155.45 17098.67 88888.00 2017-08-16 15:10:19.000 228 33793.30 155.43 17098.61 88888.00 2017-08-16 15:10:20.000 228 33793.31 155.42 17098.60 37872.29 2017-08-16 15:10:21.000 228 33793.31 155.41 17098.64 88888.00 2017-08-16 15:10:22.000 228 33793.29 155.42 17098.69 88888.00 2017-08-16 15:10:23.000 228 33793.28 155.43 17098.72 88888.00 2017-08-16 15:10:24.000 228 33793.28 155.43 17098.71 88888.00 2017-08-16 15:10:25.000 228 33793.25 155.45 17098.71 37872.25 2017-08-16 15:10:26.000 228 33793.23 155.46 17098.69 88888.00 2017-08-16 15:10:27.000 228 33793.20 155.45 17098.71 88888.00 2017-08-16 15:10:28.000 228 33793.25 155.48 17098.69 88888.00 2017-08-16 15:10:29.000 228 33793.25 155.46 17098.67 88888.00 2017-08-16 15:10:30.000 228 33793.21 155.42 17098.66 37872.14 2017-08-16 15:10:31.000 228 33793.16 155.41 17098.65 88888.00 2017-08-16 15:10:32.000 228 33793.13 155.43 17098.68 88888.00 2017-08-16 15:10:33.000 228 33793.15 155.42 17098.66 88888.00 2017-08-16 15:10:34.000 228 33793.15 155.44 17098.70 88888.00 2017-08-16 15:10:35.000 228 33793.13 155.42 17098.71 37872.18 2017-08-16 15:10:36.000 228 33793.15 155.46 17098.72 88888.00 2017-08-16 15:10:37.000 228 33793.17 155.47 17098.72 88888.00 2017-08-16 15:10:38.000 228 33793.15 155.45 17098.68 88888.00 2017-08-16 15:10:39.000 228 33793.15 155.47 17098.67 88888.00 2017-08-16 15:10:40.000 228 33793.08 155.45 17098.67 37872.12 2017-08-16 15:10:41.000 228 33793.07 155.39 17098.68 88888.00 2017-08-16 15:10:42.000 228 33793.11 155.41 17098.71 88888.00 2017-08-16 15:10:43.000 228 33793.11 155.42 17098.70 88888.00 2017-08-16 15:10:44.000 228 33793.09 155.40 17098.65 88888.00 2017-08-16 15:10:45.000 228 33793.07 155.45 17098.69 37872.10 2017-08-16 15:10:46.000 228 33793.08 155.46 17098.71 88888.00 2017-08-16 15:10:47.000 228 33793.08 155.41 17098.69 88888.00 2017-08-16 15:10:48.000 228 33793.08 155.38 17098.67 88888.00 2017-08-16 15:10:49.000 228 33793.11 155.42 17098.66 88888.00 2017-08-16 15:10:50.000 228 33793.11 155.46 17098.69 37872.10 2017-08-16 15:10:51.000 228 33793.06 155.40 17098.67 88888.00 2017-08-16 15:10:52.000 228 33793.07 155.40 17098.66 88888.00 2017-08-16 15:10:53.000 228 33793.07 155.39 17098.63 88888.00 2017-08-16 15:10:54.000 228 33793.01 155.43 17098.61 88888.00 2017-08-16 15:10:55.000 228 33793.01 155.42 17098.59 37872.01 2017-08-16 15:10:56.000 228 33793.08 155.41 17098.59 88888.00 2017-08-16 15:10:57.000 228 33793.06 155.40 17098.62 88888.00 2017-08-16 15:10:58.000 228 33793.07 155.42 17098.68 88888.00 2017-08-16 15:10:59.000 228 33793.04 155.45 17098.68 88888.00 2017-08-16 15:11:00.000 228 33793.05 155.47 17098.68 37872.10 2017-08-16 15:11:01.000 228 33793.03 155.41 17098.70 88888.00 2017-08-16 15:11:02.000 228 33793.02 155.43 17098.66 88888.00 2017-08-16 15:11:03.000 228 33793.02 155.47 17098.64 88888.00 2017-08-16 15:11:04.000 228 33793.05 155.45 17098.65 88888.00 2017-08-16 15:11:05.000 228 33793.06 155.45 17098.67 37872.01 2017-08-16 15:11:06.000 228 33793.05 155.42 17098.65 88888.00 2017-08-16 15:11:07.000 228 33793.06 155.42 17098.67 88888.00 2017-08-16 15:11:08.000 228 33793.06 155.48 17098.69 88888.00 2017-08-16 15:11:09.000 228 33793.05 155.46 17098.71 88888.00 2017-08-16 15:11:10.000 228 33793.05 155.49 17098.66 37871.99 2017-08-16 15:11:11.000 228 33793.01 155.50 17098.67 88888.00 2017-08-16 15:11:12.000 228 33793.01 155.47 17098.70 88888.00 2017-08-16 15:11:13.000 228 33793.03 155.48 17098.71 88888.00 2017-08-16 15:11:14.000 228 33793.02 155.51 17098.72 88888.00 2017-08-16 15:11:15.000 228 33793.01 155.52 17098.78 37872.03 2017-08-16 15:11:16.000 228 33792.98 155.52 17098.77 88888.00 2017-08-16 15:11:17.000 228 33792.96 155.52 17098.77 88888.00 2017-08-16 15:11:18.000 228 33792.93 155.44 17098.76 88888.00 2017-08-16 15:11:19.000 228 33792.94 155.41 17098.78 88888.00 2017-08-16 15:11:20.000 228 33792.96 155.41 17098.75 37872.06 2017-08-16 15:11:21.000 228 33792.95 155.39 17098.74 88888.00 2017-08-16 15:11:22.000 228 33792.93 155.39 17098.82 88888.00 2017-08-16 15:11:23.000 228 33792.96 155.45 17098.79 88888.00 2017-08-16 15:11:24.000 228 33792.96 155.46 17098.77 88888.00 2017-08-16 15:11:25.000 228 33792.92 155.45 17098.79 37871.92 2017-08-16 15:11:26.000 228 33792.88 155.44 17098.81 88888.00 2017-08-16 15:11:27.000 228 33792.88 155.44 17098.82 88888.00 2017-08-16 15:11:28.000 228 33792.90 155.43 17098.78 88888.00 2017-08-16 15:11:29.000 228 33792.89 155.43 17098.76 88888.00 2017-08-16 15:11:30.000 228 33792.91 155.47 17098.75 37871.83 2017-08-16 15:11:31.000 228 33792.90 155.46 17098.77 88888.00 2017-08-16 15:11:32.000 228 33792.90 155.49 17098.77 88888.00 2017-08-16 15:11:33.000 228 33792.90 155.53 17098.78 88888.00 2017-08-16 15:11:34.000 228 33792.88 155.55 17098.77 88888.00 2017-08-16 15:11:35.000 228 33792.87 155.56 17098.74 37872.00 2017-08-16 15:11:36.000 228 33792.87 155.55 17098.76 88888.00 2017-08-16 15:11:37.000 228 33792.94 155.55 17098.75 88888.00 2017-08-16 15:11:38.000 228 33792.94 155.54 17098.77 88888.00 2017-08-16 15:11:39.000 228 33792.92 155.56 17098.79 88888.00 2017-08-16 15:11:40.000 228 33792.89 155.59 17098.79 37871.82 2017-08-16 15:11:41.000 228 33792.87 155.59 17098.75 88888.00 2017-08-16 15:11:42.000 228 33792.84 155.55 17098.73 88888.00 2017-08-16 15:11:43.000 228 33792.86 155.55 17098.74 88888.00 2017-08-16 15:11:44.000 228 33792.89 155.60 17098.72 88888.00 2017-08-16 15:11:45.000 228 33792.87 155.58 17098.74 37871.78 2017-08-16 15:11:46.000 228 33792.87 155.57 17098.77 88888.00 2017-08-16 15:11:47.000 228 33792.85 155.56 17098.76 88888.00 2017-08-16 15:11:48.000 228 33792.83 155.56 17098.76 88888.00 2017-08-16 15:11:49.000 228 33792.83 155.54 17098.77 88888.00 2017-08-16 15:11:50.000 228 33792.83 155.56 17098.75 37871.85 2017-08-16 15:11:51.000 228 33792.81 155.55 17098.75 88888.00 2017-08-16 15:11:52.000 228 33792.78 155.57 17098.72 88888.00 2017-08-16 15:11:53.000 228 33792.75 155.55 17098.76 88888.00 2017-08-16 15:11:54.000 228 33792.74 155.54 17098.78 88888.00 2017-08-16 15:11:55.000 228 33792.76 155.55 17098.79 37871.83 2017-08-16 15:11:56.000 228 33792.78 155.55 17098.79 88888.00 2017-08-16 15:11:57.000 228 33792.74 155.53 17098.82 88888.00 2017-08-16 15:11:58.000 228 33792.76 155.53 17098.84 88888.00 2017-08-16 15:11:59.000 228 33792.79 155.57 17098.86 88888.00 2017-08-16 15:12:00.000 228 33792.82 155.60 17098.84 37871.75 2017-08-16 15:12:01.000 228 33792.75 155.62 17098.83 88888.00 2017-08-16 15:12:02.000 228 33792.68 155.61 17098.83 88888.00 2017-08-16 15:12:03.000 228 33792.75 155.58 17098.83 88888.00 2017-08-16 15:12:04.000 228 33792.77 155.57 17098.83 88888.00 2017-08-16 15:12:05.000 228 33792.76 155.58 17098.84 37871.89 2017-08-16 15:12:06.000 228 33792.72 155.56 17098.90 88888.00 2017-08-16 15:12:07.000 228 33792.69 155.57 17098.91 88888.00 2017-08-16 15:12:08.000 228 33792.68 155.54 17098.87 88888.00 2017-08-16 15:12:09.000 228 33792.68 155.57 17098.84 88888.00 2017-08-16 15:12:10.000 228 33792.73 155.60 17098.86 37871.74 2017-08-16 15:12:11.000 228 33792.70 155.57 17098.85 88888.00 2017-08-16 15:12:12.000 228 33792.72 155.55 17098.79 88888.00 2017-08-16 15:12:13.000 228 33792.74 155.59 17098.80 88888.00 2017-08-16 15:12:14.000 228 33792.72 155.58 17098.78 88888.00 2017-08-16 15:12:15.000 228 33792.68 155.57 17098.79 37871.72 2017-08-16 15:12:16.000 228 33792.66 155.54 17098.83 88888.00 2017-08-16 15:12:17.000 228 33792.65 155.54 17098.78 88888.00 2017-08-16 15:12:18.000 228 33792.62 155.57 17098.76 88888.00 2017-08-16 15:12:19.000 228 33792.64 155.53 17098.79 88888.00 2017-08-16 15:12:20.000 228 33792.65 155.54 17098.76 37871.64 2017-08-16 15:12:21.000 228 33792.64 155.54 17098.75 88888.00 2017-08-16 15:12:22.000 228 33792.65 155.52 17098.78 88888.00 2017-08-16 15:12:23.000 228 33792.62 155.45 17098.78 88888.00 2017-08-16 15:12:24.000 228 33792.61 155.46 17098.79 88888.00 2017-08-16 15:12:25.000 228 33792.64 155.51 17098.80 37871.67 2017-08-16 15:12:26.000 228 33792.60 155.51 17098.79 88888.00 2017-08-16 15:12:27.000 228 33792.58 155.54 17098.77 88888.00 2017-08-16 15:12:28.000 228 33792.58 155.56 17098.80 88888.00 2017-08-16 15:12:29.000 228 33792.54 155.56 17098.81 88888.00 2017-08-16 15:12:30.000 228 33792.54 155.56 17098.79 37871.74 2017-08-16 15:12:31.000 228 33792.52 155.55 17098.84 88888.00 2017-08-16 15:12:32.000 228 33792.50 155.56 17098.85 88888.00 2017-08-16 15:12:33.000 228 33792.50 155.56 17098.82 88888.00 2017-08-16 15:12:34.000 228 33792.56 155.56 17098.86 88888.00 2017-08-16 15:12:35.000 228 33792.56 155.55 17098.86 37871.57 2017-08-16 15:12:36.000 228 33792.54 155.52 17098.85 88888.00 2017-08-16 15:12:37.000 228 33792.53 155.51 17098.86 88888.00 2017-08-16 15:12:38.000 228 33792.49 155.54 17098.84 88888.00 2017-08-16 15:12:39.000 228 33792.44 155.52 17098.85 88888.00 2017-08-16 15:12:40.000 228 33792.44 155.54 17098.85 37871.60 2017-08-16 15:12:41.000 228 33792.44 155.54 17098.87 88888.00 2017-08-16 15:12:42.000 228 33792.46 155.50 17098.86 88888.00 2017-08-16 15:12:43.000 228 33792.45 155.49 17098.82 88888.00 2017-08-16 15:12:44.000 228 33792.47 155.49 17098.81 88888.00 2017-08-16 15:12:45.000 228 33792.46 155.52 17098.82 37871.49 2017-08-16 15:12:46.000 228 33792.47 155.51 17098.81 88888.00 2017-08-16 15:12:47.000 228 33792.46 155.51 17098.86 88888.00 2017-08-16 15:12:48.000 228 33792.51 155.52 17098.88 88888.00 2017-08-16 15:12:49.000 228 33792.50 155.55 17098.89 88888.00 2017-08-16 15:12:50.000 228 33792.48 155.53 17098.88 37871.51 2017-08-16 15:12:51.000 228 33792.48 155.50 17098.88 88888.00 2017-08-16 15:12:52.000 228 33792.47 155.51 17098.86 88888.00 2017-08-16 15:12:53.000 228 33792.46 155.52 17098.87 88888.00 2017-08-16 15:12:54.000 228 33792.41 155.53 17098.88 88888.00 2017-08-16 15:12:55.000 228 33792.39 155.54 17098.89 37871.60 2017-08-16 15:12:56.000 228 33792.39 155.51 17098.88 88888.00 2017-08-16 15:12:57.000 228 33792.39 155.53 17098.91 88888.00 2017-08-16 15:12:58.000 228 33792.38 155.50 17098.90 88888.00 2017-08-16 15:12:59.000 228 33792.35 155.51 17098.93 88888.00 2017-08-16 15:13:00.000 228 33792.36 155.51 17098.93 37871.42 2017-08-16 15:13:01.000 228 33792.34 155.50 17098.95 88888.00 2017-08-16 15:13:02.000 228 33792.30 155.56 17098.91 88888.00 2017-08-16 15:13:03.000 228 33792.29 155.57 17098.92 88888.00 2017-08-16 15:13:04.000 228 33792.29 155.53 17098.95 88888.00 2017-08-16 15:13:05.000 228 33792.28 155.52 17098.98 37871.28 2017-08-16 15:13:06.000 228 33792.25 155.54 17098.99 88888.00 2017-08-16 15:13:07.000 228 33792.24 155.55 17098.91 88888.00 2017-08-16 15:13:08.000 228 33792.22 155.54 17098.91 88888.00 2017-08-16 15:13:09.000 228 33792.22 155.54 17098.91 88888.00 2017-08-16 15:13:10.000 228 33792.25 155.55 17098.90 37871.42 2017-08-16 15:13:11.000 228 33792.23 155.55 17098.94 88888.00 2017-08-16 15:13:12.000 228 33792.22 155.54 17098.94 88888.00 2017-08-16 15:13:13.000 228 33792.21 155.56 17098.97 88888.00 2017-08-16 15:13:14.000 228 33792.24 155.55 17098.97 88888.00 2017-08-16 15:13:15.000 228 33792.21 155.54 17098.97 37871.22 2017-08-16 15:13:16.000 228 33792.19 155.51 17099.00 88888.00 2017-08-16 15:13:17.000 228 33792.16 155.51 17098.97 88888.00 2017-08-16 15:13:18.000 228 33792.19 155.49 17098.92 88888.00 2017-08-16 15:13:19.000 228 33792.14 155.49 17098.89 88888.00 2017-08-16 15:13:20.000 228 33792.13 155.52 17098.91 37871.21 2017-08-16 15:13:21.000 228 33792.13 155.57 17098.94 88888.00 2017-08-16 15:13:22.000 228 33792.08 155.54 17098.94 88888.00 2017-08-16 15:13:23.000 228 33792.08 155.54 17098.91 88888.00 2017-08-16 15:13:24.000 228 33792.05 155.58 17098.95 88888.00 2017-08-16 15:13:25.000 228 33792.09 155.56 17099.01 37871.32 2017-08-16 15:13:26.000 228 33792.09 155.55 17099.03 88888.00 2017-08-16 15:13:27.000 228 33792.07 155.55 17099.02 88888.00 2017-08-16 15:13:28.000 228 33792.03 155.55 17098.96 88888.00 2017-08-16 15:13:29.000 228 33792.02 155.52 17098.91 88888.00 2017-08-16 15:13:30.000 228 33792.05 155.50 17098.91 37871.19 2017-08-16 15:13:31.000 228 33792.02 155.49 17098.95 88888.00 2017-08-16 15:13:32.000 228 33792.01 155.52 17098.96 88888.00 2017-08-16 15:13:33.000 228 33792.00 155.49 17098.97 88888.00 2017-08-16 15:13:34.000 228 33792.02 155.51 17099.02 88888.00 2017-08-16 15:13:35.000 228 33792.04 155.53 17099.03 37871.12 2017-08-16 15:13:36.000 228 33792.06 155.52 17098.98 88888.00 2017-08-16 15:13:37.000 228 33792.02 155.54 17098.95 88888.00 2017-08-16 15:13:38.000 228 33791.99 155.53 17098.95 88888.00 2017-08-16 15:13:39.000 228 33791.99 155.51 17098.96 88888.00 2017-08-16 15:13:40.000 228 33791.98 155.50 17098.96 37871.10 2017-08-16 15:13:41.000 228 33791.97 155.49 17098.93 88888.00 2017-08-16 15:13:42.000 228 33791.95 155.50 17098.92 88888.00 2017-08-16 15:13:43.000 228 33791.96 155.50 17098.94 88888.00 2017-08-16 15:13:44.000 228 33791.92 155.51 17098.98 88888.00 2017-08-16 15:13:45.000 228 33791.90 155.47 17098.93 37871.07 2017-08-16 15:13:46.000 228 33791.90 155.46 17098.90 88888.00 2017-08-16 15:13:47.000 228 33791.90 155.47 17098.89 88888.00 2017-08-16 15:13:48.000 228 33791.91 155.49 17098.89 88888.00 2017-08-16 15:13:49.000 228 33791.93 155.53 17098.91 88888.00 2017-08-16 15:13:50.000 228 33791.94 155.56 17098.92 37870.99 2017-08-16 15:13:51.000 228 33791.91 155.52 17098.92 88888.00 2017-08-16 15:13:52.000 228 33791.86 155.54 17098.88 88888.00 2017-08-16 15:13:53.000 228 33791.85 155.54 17098.91 88888.00 2017-08-16 15:13:54.000 228 33791.87 155.53 17098.89 88888.00 2017-08-16 15:13:55.000 228 33791.86 155.53 17098.91 37870.96 2017-08-16 15:13:56.000 228 33791.84 155.57 17098.90 88888.00 2017-08-16 15:13:57.000 228 33791.81 155.57 17098.90 88888.00 2017-08-16 15:13:58.000 228 33791.79 155.58 17098.93 88888.00 2017-08-16 15:13:59.000 228 33791.79 155.56 17098.96 88888.00 2017-08-16 15:14:00.000 228 33791.81 155.63 17099.00 37871.04 2017-08-16 15:14:01.000 228 33791.87 155.63 17098.98 88888.00 2017-08-16 15:14:02.000 228 33791.82 155.63 17098.97 88888.00 2017-08-16 15:14:03.000 228 33791.80 155.63 17098.99 88888.00 2017-08-16 15:14:04.000 228 33791.78 155.61 17098.98 88888.00 2017-08-16 15:14:05.000 228 33791.77 155.58 17098.99 37870.89 2017-08-16 15:14:06.000 228 33791.75 155.58 17098.99 88888.00 2017-08-16 15:14:07.000 228 33791.73 155.54 17098.94 88888.00 2017-08-16 15:14:08.000 228 33791.70 155.57 17098.94 88888.00 2017-08-16 15:14:09.000 228 33791.73 155.61 17098.93 88888.00 2017-08-16 15:14:10.000 228 33791.73 155.60 17098.94 37870.93 2017-08-16 15:14:11.000 228 33791.72 155.59 17098.92 88888.00 2017-08-16 15:14:12.000 228 33791.75 155.63 17098.92 88888.00 2017-08-16 15:14:13.000 228 33791.75 155.65 17098.93 88888.00 2017-08-16 15:14:14.000 228 33791.73 155.58 17098.94 88888.00 2017-08-16 15:14:15.000 228 33791.70 155.63 17098.95 37870.99 2017-08-16 15:14:16.000 228 33791.73 155.63 17098.93 88888.00 2017-08-16 15:14:17.000 228 33791.69 155.64 17098.94 88888.00 2017-08-16 15:14:18.000 228 33791.70 155.67 17098.95 88888.00 2017-08-16 15:14:19.000 228 33791.68 155.66 17098.96 88888.00 2017-08-16 15:14:20.000 228 33791.65 155.65 17098.97 37870.96 2017-08-16 15:14:21.000 228 33791.67 155.68 17098.98 88888.00 2017-08-16 15:14:22.000 228 33791.69 155.68 17098.95 88888.00 2017-08-16 15:14:23.000 228 33791.67 155.71 17098.90 88888.00 2017-08-16 15:14:24.000 228 33791.66 155.67 17098.90 88888.00 2017-08-16 15:14:25.000 228 33791.66 155.64 17098.94 37870.90 2017-08-16 15:14:26.000 228 33791.67 155.66 17098.91 88888.00 2017-08-16 15:14:27.000 228 33791.69 155.68 17098.93 88888.00 2017-08-16 15:14:28.000 228 33791.72 155.66 17098.94 88888.00 2017-08-16 15:14:29.000 228 33791.66 155.67 17098.92 88888.00 2017-08-16 15:14:30.000 228 33791.63 155.65 17098.90 37870.88 2017-08-16 15:14:31.000 228 33791.65 155.65 17098.93 88888.00 2017-08-16 15:14:32.000 228 33791.67 155.66 17098.97 88888.00 2017-08-16 15:14:33.000 228 33791.67 155.69 17098.90 88888.00 2017-08-16 15:14:34.000 228 33791.67 155.70 17098.94 88888.00 2017-08-16 15:14:35.000 228 33791.66 155.67 17098.92 37870.79 2017-08-16 15:14:36.000 228 33791.65 155.66 17098.92 88888.00 2017-08-16 15:14:37.000 228 33791.67 155.71 17098.91 88888.00 2017-08-16 15:14:38.000 228 33791.68 155.75 17098.93 88888.00 2017-08-16 15:14:39.000 228 33791.66 155.76 17098.92 88888.00 2017-08-16 15:14:40.000 228 33791.65 155.73 17098.96 37870.76 2017-08-16 15:14:41.000 228 33791.64 155.70 17098.94 88888.00 2017-08-16 15:14:42.000 228 33791.64 155.67 17098.93 88888.00 2017-08-16 15:14:43.000 228 33791.65 155.71 17098.92 88888.00 2017-08-16 15:14:44.000 228 33791.61 155.72 17098.96 88888.00 2017-08-16 15:14:45.000 228 33791.58 155.70 17098.96 37870.86 2017-08-16 15:14:46.000 228 33791.61 155.73 17098.94 88888.00 2017-08-16 15:14:47.000 228 33791.58 155.73 17098.94 88888.00 2017-08-16 15:14:48.000 228 33791.58 155.74 17098.94 88888.00 2017-08-16 15:14:49.000 228 33791.59 155.72 17098.97 88888.00 2017-08-16 15:14:50.000 228 33791.61 155.72 17098.94 37870.88 2017-08-16 15:14:51.000 228 33791.63 155.76 17098.97 88888.00 2017-08-16 15:14:52.000 228 33791.59 155.72 17098.97 88888.00 2017-08-16 15:14:53.000 228 33791.60 155.73 17098.98 88888.00 2017-08-16 15:14:54.000 228 33791.57 155.75 17098.96 88888.00 2017-08-16 15:14:55.000 228 33791.59 155.75 17098.95 37870.67 2017-08-16 15:14:56.000 228 33791.58 155.76 17098.95 88888.00 2017-08-16 15:14:57.000 228 33791.62 155.75 17098.94 88888.00 2017-08-16 15:14:58.000 228 33791.62 155.79 17098.92 88888.00 2017-08-16 15:14:59.000 228 33791.60 155.79 17098.92 88888.00 2017-08-16 15:15:00.000 228 33791.63 155.78 17098.93 37870.86 2017-08-16 15:15:01.000 228 33791.60 155.76 17098.91 88888.00 2017-08-16 15:15:02.000 228 33791.57 155.78 17098.93 88888.00 2017-08-16 15:15:03.000 228 33791.55 155.77 17098.92 88888.00 2017-08-16 15:15:04.000 228 33791.55 155.76 17098.94 88888.00 2017-08-16 15:15:05.000 228 33791.53 155.76 17098.96 37870.75 2017-08-16 15:15:06.000 228 33791.55 155.74 17098.94 88888.00 2017-08-16 15:15:07.000 228 33791.62 155.72 17098.97 88888.00 2017-08-16 15:15:08.000 228 33791.62 155.76 17099.01 88888.00 2017-08-16 15:15:09.000 228 33791.56 155.79 17098.98 88888.00 2017-08-16 15:15:10.000 228 33791.54 155.79 17098.97 37870.65 2017-08-16 15:15:11.000 228 33791.53 155.77 17098.92 88888.00 2017-08-16 15:15:12.000 228 33791.58 155.79 17098.92 88888.00 2017-08-16 15:15:13.000 228 33791.59 155.75 17098.95 88888.00 2017-08-16 15:15:14.000 228 33791.55 155.74 17099.00 88888.00 2017-08-16 15:15:15.000 228 33791.56 155.77 17098.99 37870.74 2017-08-16 15:15:16.000 228 33791.57 155.80 17099.00 88888.00 2017-08-16 15:15:17.000 228 33791.57 155.76 17098.98 88888.00 2017-08-16 15:15:18.000 228 33791.55 155.73 17098.96 88888.00 2017-08-16 15:15:19.000 228 33791.50 155.73 17098.91 88888.00 2017-08-16 15:15:20.000 228 33791.52 155.74 17098.91 37870.60 2017-08-16 15:15:21.000 228 33791.57 155.74 17098.92 88888.00 2017-08-16 15:15:22.000 228 33791.57 155.79 17098.96 88888.00 2017-08-16 15:15:23.000 228 33791.53 155.84 17098.97 88888.00 2017-08-16 15:15:24.000 228 33791.54 155.86 17098.97 88888.00 2017-08-16 15:15:25.000 228 33791.51 155.82 17098.95 37870.81 2017-08-16 15:15:26.000 228 33791.53 155.81 17098.96 88888.00 2017-08-16 15:15:27.000 228 33791.52 155.80 17099.01 88888.00 2017-08-16 15:15:28.000 228 33791.50 155.78 17098.99 88888.00 2017-08-16 15:15:29.000 228 33791.49 155.79 17098.99 88888.00 2017-08-16 15:15:30.000 228 33791.52 155.81 17098.98 37870.74 2017-08-16 15:15:31.000 228 33791.46 155.82 17098.99 88888.00 2017-08-16 15:15:32.000 228 33791.43 155.85 17099.02 88888.00 2017-08-16 15:15:33.000 228 33791.47 155.88 17099.05 88888.00 2017-08-16 15:15:34.000 228 33791.51 155.92 17099.07 88888.00 2017-08-16 15:15:35.000 228 33791.50 155.86 17099.02 37870.61 2017-08-16 15:15:36.000 228 33791.47 155.85 17098.99 88888.00 2017-08-16 15:15:37.000 228 33791.50 155.87 17099.03 88888.00 2017-08-16 15:15:38.000 228 33791.49 155.86 17099.04 88888.00 2017-08-16 15:15:39.000 228 33791.46 155.86 17099.02 88888.00 2017-08-16 15:15:40.000 228 33791.44 155.88 17099.04 37870.57 2017-08-16 15:15:41.000 228 33791.44 155.90 17099.07 88888.00 2017-08-16 15:15:42.000 228 33791.46 155.91 17099.06 88888.00 2017-08-16 15:15:43.000 228 33791.48 155.95 17099.04 88888.00 2017-08-16 15:15:44.000 228 33791.45 155.95 17099.05 88888.00 2017-08-16 15:15:45.000 228 33791.39 155.94 17099.09 37870.58 2017-08-16 15:15:46.000 228 33791.39 155.89 17099.07 88888.00 2017-08-16 15:15:47.000 228 33791.37 155.80 17099.07 88888.00 2017-08-16 15:15:48.000 228 33791.41 155.82 17099.06 88888.00 2017-08-16 15:15:49.000 228 33791.38 155.85 17099.07 88888.00 2017-08-16 15:15:50.000 228 33791.39 155.82 17099.07 37870.60 2017-08-16 15:15:51.000 228 33791.40 155.84 17099.06 88888.00 2017-08-16 15:15:52.000 228 33791.39 155.88 17099.04 88888.00 2017-08-16 15:15:53.000 228 33791.38 155.89 17099.04 88888.00 2017-08-16 15:15:54.000 228 33791.41 155.88 17099.04 88888.00 2017-08-16 15:15:55.000 228 33791.41 155.86 17099.10 37870.51 2017-08-16 15:15:56.000 228 33791.35 155.87 17099.13 88888.00 2017-08-16 15:15:57.000 228 33791.31 155.88 17099.14 88888.00 2017-08-16 15:15:58.000 228 33791.33 155.90 17099.12 88888.00 2017-08-16 15:15:59.000 228 33791.37 155.89 17099.08 88888.00 2017-08-16 15:16:00.000 228 33791.37 155.90 17099.09 37870.56 2017-08-16 15:16:01.000 228 33791.35 155.91 17099.05 88888.00 2017-08-16 15:16:02.000 228 33791.34 155.90 17099.06 88888.00 2017-08-16 15:16:03.000 228 33791.32 155.90 17099.07 88888.00 2017-08-16 15:16:04.000 228 33791.31 155.89 17099.06 88888.00 2017-08-16 15:16:05.000 228 33791.32 155.90 17099.07 37870.56 2017-08-16 15:16:06.000 228 33791.32 155.89 17099.06 88888.00 2017-08-16 15:16:07.000 228 33791.28 155.91 17099.04 88888.00 2017-08-16 15:16:08.000 228 33791.29 155.94 17099.00 88888.00 2017-08-16 15:16:09.000 228 33791.30 155.90 17099.03 88888.00 2017-08-16 15:16:10.000 228 33791.28 155.89 17099.04 37870.49 2017-08-16 15:16:11.000 228 33791.28 155.93 17099.03 88888.00 2017-08-16 15:16:12.000 228 33791.27 155.93 17099.00 88888.00 2017-08-16 15:16:13.000 228 33791.27 155.92 17099.04 88888.00 2017-08-16 15:16:14.000 228 33791.24 155.93 17099.05 88888.00 2017-08-16 15:16:15.000 228 33791.23 155.92 17099.05 37870.44 2017-08-16 15:16:16.000 228 33791.21 155.94 17099.05 88888.00 2017-08-16 15:16:17.000 228 33791.20 155.98 17099.06 88888.00 2017-08-16 15:16:18.000 228 33791.21 155.94 17099.08 88888.00 2017-08-16 15:16:19.000 228 33791.20 155.93 17099.11 88888.00 2017-08-16 15:16:20.000 228 33791.25 155.93 17099.07 37870.60 2017-08-16 15:16:21.000 228 33791.24 155.93 17099.07 88888.00 2017-08-16 15:16:22.000 228 33791.22 155.95 17099.08 88888.00 2017-08-16 15:16:23.000 228 33791.20 155.97 17099.07 88888.00 2017-08-16 15:16:24.000 228 33791.18 155.94 17099.06 88888.00 2017-08-16 15:16:25.000 228 33791.17 155.95 17099.03 37870.38 2017-08-16 15:16:26.000 228 33791.17 155.94 17099.03 88888.00 2017-08-16 15:16:27.000 228 33791.18 155.95 17099.03 88888.00 2017-08-16 15:16:28.000 228 33791.17 155.97 17099.04 88888.00 2017-08-16 15:16:29.000 228 33791.15 155.93 17099.06 88888.00 2017-08-16 15:16:30.000 228 33791.15 155.94 17099.06 37870.40 2017-08-16 15:16:31.000 228 33791.14 155.96 17099.02 88888.00 2017-08-16 15:16:32.000 228 33791.14 155.94 17099.04 88888.00 2017-08-16 15:16:33.000 228 33791.10 155.92 17099.05 88888.00 2017-08-16 15:16:34.000 228 33791.09 155.93 17099.02 88888.00 2017-08-16 15:16:35.000 228 33791.09 155.92 17099.04 37870.32 2017-08-16 15:16:36.000 228 33791.11 156.00 17099.02 88888.00 2017-08-16 15:16:37.000 228 33791.07 155.95 17098.99 88888.00 2017-08-16 15:16:38.000 228 33791.09 155.91 17099.03 88888.00 2017-08-16 15:16:39.000 228 33791.08 155.92 17099.05 88888.00 2017-08-16 15:16:40.000 228 33791.07 155.89 17099.05 37870.33 2017-08-16 15:16:41.000 228 33791.04 155.85 17099.03 88888.00 2017-08-16 15:16:42.000 228 33791.06 155.92 17099.04 88888.00 2017-08-16 15:16:43.000 228 33791.05 155.97 17099.03 88888.00 2017-08-16 15:16:44.000 228 33791.04 155.96 17099.06 88888.00 2017-08-16 15:16:45.000 228 33791.05 155.92 17099.07 37870.24 2017-08-16 15:16:46.000 228 33791.06 155.91 17099.05 88888.00 2017-08-16 15:16:47.000 228 33791.04 155.90 17099.01 88888.00 2017-08-16 15:16:48.000 228 33791.01 155.93 17099.08 88888.00 2017-08-16 15:16:49.000 228 33790.98 155.94 17099.10 88888.00 2017-08-16 15:16:50.000 228 33791.00 155.93 17099.04 37870.28 2017-08-16 15:16:51.000 228 33791.01 155.95 17099.04 88888.00 2017-08-16 15:16:52.000 228 33791.01 155.96 17099.02 88888.00 2017-08-16 15:16:53.000 228 33790.98 155.92 17098.99 88888.00 2017-08-16 15:16:54.000 228 33790.97 155.93 17098.99 88888.00 2017-08-16 15:16:55.000 228 33790.98 155.93 17099.01 37870.22 2017-08-16 15:16:56.000 228 33790.96 155.96 17099.00 88888.00 2017-08-16 15:16:57.000 228 33790.96 155.94 17098.96 88888.00 2017-08-16 15:16:58.000 228 33790.99 156.01 17099.03 88888.00 2017-08-16 15:16:59.000 228 33790.98 156.06 17099.01 88888.00 2017-08-16 15:17:00.000 228 33790.96 156.05 17099.01 37870.14 2017-08-16 15:17:01.000 228 33790.94 156.02 17099.01 88888.00 2017-08-16 15:17:02.000 228 33790.94 156.04 17099.00 88888.00 2017-08-16 15:17:03.000 228 33790.97 156.05 17099.00 88888.00 2017-08-16 15:17:04.000 228 33790.96 156.05 17099.02 88888.00 2017-08-16 15:17:05.000 228 33790.94 156.04 17099.00 37870.32 2017-08-16 15:17:06.000 228 33790.93 156.03 17098.97 88888.00 2017-08-16 15:17:07.000 228 33790.94 156.02 17099.00 88888.00 2017-08-16 15:17:08.000 228 33790.95 156.02 17099.07 88888.00 2017-08-16 15:17:09.000 228 33790.92 156.04 17099.06 88888.00 2017-08-16 15:17:10.000 228 33790.91 156.05 17099.04 37870.19 2017-08-16 15:17:11.000 228 33790.89 156.06 17099.05 88888.00 2017-08-16 15:17:12.000 228 33790.88 156.07 17099.05 88888.00 2017-08-16 15:17:13.000 228 33790.85 156.08 17099.00 88888.00 2017-08-16 15:17:14.000 228 33790.83 156.05 17099.02 88888.00 2017-08-16 15:17:15.000 228 33790.87 156.04 17099.04 37870.17 2017-08-16 15:17:16.000 228 33790.83 156.05 17099.06 88888.00 2017-08-16 15:17:17.000 228 33790.75 156.06 17099.07 88888.00 2017-08-16 15:17:18.000 228 33790.74 156.06 17099.08 88888.00 2017-08-16 15:17:19.000 228 33790.73 156.08 17099.08 88888.00 2017-08-16 15:17:20.000 228 33790.74 156.07 17099.04 37870.18 2017-08-16 15:17:21.000 228 33790.75 156.10 17099.06 88888.00 2017-08-16 15:17:22.000 228 33790.80 156.11 17099.10 88888.00 2017-08-16 15:17:23.000 228 33790.82 156.14 17099.09 88888.00 2017-08-16 15:17:24.000 228 33790.80 156.12 17099.11 88888.00 2017-08-16 15:17:25.000 228 33790.74 156.13 17099.08 37870.12 2017-08-16 15:17:26.000 228 33790.72 156.13 17099.10 88888.00 2017-08-16 15:17:27.000 228 33790.73 156.12 17099.12 88888.00 2017-08-16 15:17:28.000 228 33790.75 156.14 17099.11 88888.00 2017-08-16 15:17:29.000 228 33790.77 156.18 17099.08 88888.00 2017-08-16 15:17:30.000 228 33790.77 156.15 17099.10 37870.21 2017-08-16 15:17:31.000 228 33790.75 156.13 17099.11 88888.00 2017-08-16 15:17:32.000 228 33790.72 156.18 17099.08 88888.00 2017-08-16 15:17:33.000 228 33790.72 156.19 17099.09 88888.00 2017-08-16 15:17:34.000 228 33790.71 156.15 17099.14 88888.00 2017-08-16 15:17:35.000 228 33790.72 156.17 17099.13 37870.01 2017-08-16 15:17:36.000 228 33790.75 156.12 17099.10 88888.00 2017-08-16 15:17:37.000 228 33790.75 156.12 17099.13 88888.00 2017-08-16 15:17:38.000 228 33790.78 156.15 17099.17 88888.00 2017-08-16 15:17:39.000 228 33790.74 156.13 17099.18 88888.00 2017-08-16 15:17:40.000 228 33790.73 156.12 17099.17 37870.00 2017-08-16 15:17:41.000 228 33790.73 156.16 17099.12 88888.00 2017-08-16 15:17:42.000 228 33790.69 156.18 17099.06 88888.00 2017-08-16 15:17:43.000 228 33790.67 156.15 17099.03 88888.00 2017-08-16 15:17:44.000 228 33790.65 156.16 17099.04 88888.00 2017-08-16 15:17:45.000 228 33790.66 156.17 17099.08 37870.00 2017-08-16 15:17:46.000 228 33790.67 156.15 17099.04 88888.00 2017-08-16 15:17:47.000 228 33790.65 156.17 17099.07 88888.00 2017-08-16 15:17:48.000 228 33790.66 156.19 17099.11 88888.00 2017-08-16 15:17:49.000 228 33790.63 156.21 17099.09 88888.00 2017-08-16 15:17:50.000 228 33790.65 156.21 17099.09 37869.97 2017-08-16 15:17:51.000 228 33790.61 156.24 17099.13 88888.00 2017-08-16 15:17:52.000 228 33790.58 156.21 17099.12 88888.00 2017-08-16 15:17:53.000 228 33790.57 156.19 17099.11 88888.00 2017-08-16 15:17:54.000 228 33790.59 156.23 17099.11 88888.00 2017-08-16 15:17:55.000 228 33790.60 156.21 17099.07 37870.03 2017-08-16 15:17:56.000 228 33790.59 156.21 17099.08 88888.00 2017-08-16 15:17:57.000 228 33790.64 156.20 17099.07 88888.00 2017-08-16 15:17:58.000 228 33790.65 156.20 17099.11 88888.00 2017-08-16 15:17:59.000 228 33790.63 156.23 17099.13 88888.00 2017-08-16 15:18:00.000 228 33790.61 156.21 17099.12 37869.92 2017-08-16 15:18:01.000 228 33790.61 156.15 17099.16 88888.00 2017-08-16 15:18:02.000 228 33790.56 156.18 17099.12 88888.00 2017-08-16 15:18:03.000 228 33790.58 156.20 17099.10 88888.00 2017-08-16 15:18:04.000 228 33790.56 156.18 17099.11 88888.00 2017-08-16 15:18:05.000 228 33790.52 156.19 17099.08 37869.88 2017-08-16 15:18:06.000 228 33790.51 156.22 17099.07 88888.00 2017-08-16 15:18:07.000 228 33790.53 156.20 17099.10 88888.00 2017-08-16 15:18:08.000 228 33790.57 156.22 17099.11 88888.00 2017-08-16 15:18:09.000 228 33790.54 156.24 17099.09 88888.00 2017-08-16 15:18:10.000 228 33790.51 156.23 17099.08 37869.94 2017-08-16 15:18:11.000 228 33790.52 156.21 17099.10 88888.00 2017-08-16 15:18:12.000 228 33790.50 156.27 17099.06 88888.00 2017-08-16 15:18:13.000 228 33790.49 156.24 17099.07 88888.00 2017-08-16 15:18:14.000 228 33790.49 156.23 17099.09 88888.00 2017-08-16 15:18:15.000 228 33790.46 156.24 17099.15 37869.86 2017-08-16 15:18:16.000 228 33790.48 156.28 17099.16 88888.00 2017-08-16 15:18:17.000 228 33790.46 156.26 17099.16 88888.00 2017-08-16 15:18:18.000 228 33790.44 156.26 17099.12 88888.00 2017-08-16 15:18:19.000 228 33790.45 156.24 17099.14 88888.00 2017-08-16 15:18:20.000 228 33790.44 156.23 17099.15 37869.85 2017-08-16 15:18:21.000 228 33790.41 156.29 17099.16 88888.00 2017-08-16 15:18:22.000 228 33790.39 156.32 17099.15 88888.00 2017-08-16 15:18:23.000 228 33790.37 156.25 17099.09 88888.00 2017-08-16 15:18:24.000 228 33790.42 156.26 17099.10 88888.00 2017-08-16 15:18:25.000 228 33790.45 156.30 17099.13 37869.78 2017-08-16 15:18:26.000 228 33790.43 156.31 17099.11 88888.00 2017-08-16 15:18:27.000 228 33790.43 156.29 17099.12 88888.00 2017-08-16 15:18:28.000 228 33790.45 156.29 17099.16 88888.00 2017-08-16 15:18:29.000 228 33790.45 156.30 17099.13 88888.00 2017-08-16 15:18:30.000 228 33790.43 156.31 17099.13 37869.74 2017-08-16 15:18:31.000 228 33790.41 156.35 17099.15 88888.00 2017-08-16 15:18:32.000 228 33790.41 156.38 17099.15 88888.00 2017-08-16 15:18:33.000 228 33790.39 156.39 17099.14 88888.00 2017-08-16 15:18:34.000 228 33790.43 156.37 17099.18 88888.00 2017-08-16 15:18:35.000 228 33790.41 156.35 17099.20 37869.75 2017-08-16 15:18:36.000 228 33790.38 156.36 17099.17 88888.00 2017-08-16 15:18:37.000 228 33790.43 156.35 17099.17 88888.00 2017-08-16 15:18:38.000 228 33790.44 156.30 17099.20 88888.00 2017-08-16 15:18:39.000 228 33790.37 156.32 17099.21 88888.00 2017-08-16 15:18:40.000 228 33790.34 156.38 17099.17 37869.85 2017-08-16 15:18:41.000 228 33790.37 156.36 17099.13 88888.00 2017-08-16 15:18:42.000 228 33790.38 156.33 17099.15 88888.00 2017-08-16 15:18:43.000 228 33790.36 156.35 17099.16 88888.00 2017-08-16 15:18:44.000 228 33790.37 156.36 17099.16 88888.00 2017-08-16 15:18:45.000 228 33790.42 156.30 17099.12 37869.67 2017-08-16 15:18:46.000 228 33790.40 156.34 17099.13 88888.00 2017-08-16 15:18:47.000 228 33790.44 156.36 17099.12 88888.00 2017-08-16 15:18:48.000 228 33790.38 156.36 17099.15 88888.00 2017-08-16 15:18:49.000 228 33790.35 156.37 17099.14 88888.00 2017-08-16 15:18:50.000 228 33790.35 156.37 17099.16 37869.74 2017-08-16 15:18:51.000 228 33790.34 156.38 17099.18 88888.00 2017-08-16 15:18:52.000 228 33790.36 156.44 17099.17 88888.00 2017-08-16 15:18:53.000 228 33790.35 156.43 17099.12 88888.00 2017-08-16 15:18:54.000 228 33790.34 156.39 17099.12 88888.00 2017-08-16 15:18:55.000 228 33790.35 156.39 17099.13 37869.74 2017-08-16 15:18:56.000 228 33790.32 156.41 17099.17 88888.00 2017-08-16 15:18:57.000 228 33790.30 156.41 17099.16 88888.00 2017-08-16 15:18:58.000 228 33790.30 156.40 17099.10 88888.00 2017-08-16 15:18:59.000 228 33790.27 156.40 17099.08 88888.00 2017-08-16 15:19:00.000 228 33790.29 156.40 17099.07 37869.67 2017-08-16 15:19:01.000 228 33790.29 156.39 17099.04 88888.00 2017-08-16 15:19:02.000 228 33790.30 156.45 17099.05 88888.00 2017-08-16 15:19:03.000 228 33790.30 156.44 17099.06 88888.00 2017-08-16 15:19:04.000 228 33790.31 156.45 17099.11 88888.00 2017-08-16 15:19:05.000 228 33790.30 156.47 17099.14 37869.71 2017-08-16 15:19:06.000 228 33790.31 156.47 17099.14 88888.00 2017-08-16 15:19:07.000 228 33790.33 156.54 17099.11 88888.00 2017-08-16 15:19:08.000 228 33790.26 156.51 17099.07 88888.00 2017-08-16 15:19:09.000 228 33790.23 156.51 17099.10 88888.00 2017-08-16 15:19:10.000 228 33790.28 156.52 17099.11 37869.72 2017-08-16 15:19:11.000 228 33790.25 156.53 17099.11 88888.00 2017-08-16 15:19:12.000 228 33790.23 156.50 17099.13 88888.00 2017-08-16 15:19:13.000 228 33790.27 156.44 17099.14 88888.00 2017-08-16 15:19:14.000 228 33790.30 156.43 17099.15 88888.00 2017-08-16 15:19:15.000 228 33790.30 156.43 17099.21 37869.69 2017-08-16 15:19:16.000 228 33790.29 156.45 17099.21 88888.00 2017-08-16 15:19:17.000 228 33790.27 156.51 17099.14 88888.00 2017-08-16 15:19:18.000 228 33790.26 156.51 17099.11 88888.00 2017-08-16 15:19:19.000 228 33790.25 156.49 17099.09 88888.00 2017-08-16 15:19:20.000 228 33790.26 156.51 17099.12 37869.79 2017-08-16 15:19:21.000 228 33790.26 156.52 17099.11 88888.00 2017-08-16 15:19:22.000 228 33790.28 156.51 17099.12 88888.00 2017-08-16 15:19:23.000 228 33790.29 156.47 17099.13 88888.00 2017-08-16 15:19:24.000 228 33790.31 156.51 17099.17 88888.00 2017-08-16 15:19:25.000 228 33790.27 156.53 17099.17 37869.76 2017-08-16 15:19:26.000 228 33790.26 156.54 17099.13 88888.00 2017-08-16 15:19:27.000 228 33790.22 156.54 17099.15 88888.00 2017-08-16 15:19:28.000 228 33790.23 156.55 17099.12 88888.00 2017-08-16 15:19:29.000 228 33790.24 156.60 17099.11 88888.00 2017-08-16 15:19:30.000 228 33790.20 156.60 17099.10 37869.67 2017-08-16 15:19:31.000 228 33790.18 156.60 17099.06 88888.00 2017-08-16 15:19:32.000 228 33790.16 156.59 17099.11 88888.00 2017-08-16 15:19:33.000 228 33790.19 156.60 17099.12 88888.00 2017-08-16 15:19:34.000 228 33790.19 156.59 17099.10 88888.00 2017-08-16 15:19:35.000 228 33790.14 156.58 17099.11 37869.57 2017-08-16 15:19:36.000 228 33790.12 156.60 17099.10 88888.00 2017-08-16 15:19:37.000 228 33790.16 156.61 17099.08 88888.00 2017-08-16 15:19:38.000 228 33790.21 156.57 17099.12 88888.00 2017-08-16 15:19:39.000 228 33790.18 156.55 17099.11 88888.00 2017-08-16 15:19:40.000 228 33790.16 156.56 17099.11 37869.58 2017-08-16 15:19:41.000 228 33790.14 156.60 17099.11 88888.00 2017-08-16 15:19:42.000 228 33790.10 156.61 17099.12 88888.00 2017-08-16 15:19:43.000 228 33790.10 156.60 17099.13 88888.00 2017-08-16 15:19:44.000 228 33790.09 156.65 17099.13 88888.00 2017-08-16 15:19:45.000 228 33790.09 156.68 17099.09 37869.57 2017-08-16 15:19:46.000 228 33790.09 156.64 17099.09 88888.00 2017-08-16 15:19:47.000 228 33790.10 156.61 17099.12 88888.00 2017-08-16 15:19:48.000 228 33790.07 156.62 17099.08 88888.00 2017-08-16 15:19:49.000 228 33790.09 156.59 17099.04 88888.00 2017-08-16 15:19:50.000 228 33790.10 156.59 17099.02 37869.54 2017-08-16 15:19:51.000 228 33790.08 156.58 17099.05 88888.00 2017-08-16 15:19:52.000 228 33790.09 156.54 17099.05 88888.00 2017-08-16 15:19:53.000 228 33790.04 156.55 17099.08 88888.00 2017-08-16 15:19:54.000 228 33790.03 156.59 17099.09 88888.00 2017-08-16 15:19:55.000 228 33790.07 156.61 17099.05 37869.60 2017-08-16 15:19:56.000 228 33790.07 156.59 17099.07 88888.00 2017-08-16 15:19:57.000 228 33790.08 156.65 17099.06 88888.00 2017-08-16 15:19:58.000 228 33790.04 156.69 17099.07 88888.00 2017-08-16 15:19:59.000 228 33790.03 156.72 17099.09 88888.00 2017-08-16 15:20:00.000 228 33790.03 156.76 17099.11 37869.53 2017-08-16 15:20:01.000 228 33790.02 156.73 17099.10 88888.00 2017-08-16 15:20:02.000 228 33790.01 156.70 17099.09 88888.00 2017-08-16 15:20:03.000 228 33790.04 156.68 17099.07 88888.00 2017-08-16 15:20:04.000 228 33790.06 156.67 17099.09 88888.00 2017-08-16 15:20:05.000 228 33790.03 156.65 17099.12 37869.54 2017-08-16 15:20:06.000 228 33790.01 156.63 17099.09 88888.00 2017-08-16 15:20:07.000 228 33789.98 156.67 17099.11 88888.00 2017-08-16 15:20:08.000 228 33790.00 156.70 17099.12 88888.00 2017-08-16 15:20:09.000 228 33789.98 156.71 17099.07 88888.00 2017-08-16 15:20:10.000 228 33789.97 156.72 17099.06 37869.42 2017-08-16 15:20:11.000 228 33789.98 156.76 17099.07 88888.00 2017-08-16 15:20:12.000 228 33789.96 156.79 17099.08 88888.00 2017-08-16 15:20:13.000 228 33789.95 156.85 17099.11 88888.00 2017-08-16 15:20:14.000 228 33789.97 156.80 17099.10 88888.00 2017-08-16 15:20:15.000 228 33789.97 156.79 17099.03 37869.42 2017-08-16 15:20:16.000 228 33789.97 156.82 17099.04 88888.00 2017-08-16 15:20:17.000 228 33789.97 156.85 17099.08 88888.00 2017-08-16 15:20:18.000 228 33789.98 156.84 17099.09 88888.00 2017-08-16 15:20:19.000 228 33789.92 156.82 17099.09 88888.00 2017-08-16 15:20:20.000 228 33789.92 156.84 17099.11 37869.36 2017-08-16 15:20:21.000 228 33789.92 156.85 17099.16 88888.00 2017-08-16 15:20:22.000 228 33789.92 156.84 17099.18 88888.00 2017-08-16 15:20:23.000 228 33789.91 156.82 17099.21 88888.00 2017-08-16 15:20:24.000 228 33789.92 156.83 17099.20 88888.00 2017-08-16 15:20:25.000 228 33789.91 156.90 17099.17 37869.46 2017-08-16 15:20:26.000 228 33789.88 156.90 17099.16 88888.00 2017-08-16 15:20:27.000 228 33789.92 156.88 17099.18 88888.00 2017-08-16 15:20:28.000 228 33789.94 156.83 17099.13 88888.00 2017-08-16 15:20:29.000 228 33789.94 156.82 17099.15 88888.00 2017-08-16 15:20:30.000 228 33789.98 156.88 17099.16 37869.46 2017-08-16 15:20:31.000 228 33789.98 156.88 17099.17 88888.00 2017-08-16 15:20:32.000 228 33789.97 156.88 17099.15 88888.00 2017-08-16 15:20:33.000 228 33789.97 156.87 17099.14 88888.00 2017-08-16 15:20:34.000 228 33789.96 156.83 17099.15 88888.00 2017-08-16 15:20:35.000 228 33789.96 156.84 17099.17 37869.33 2017-08-16 15:20:36.000 228 33789.95 156.84 17099.20 88888.00 2017-08-16 15:20:37.000 228 33789.94 156.82 17099.18 88888.00 2017-08-16 15:20:38.000 228 33789.92 156.81 17099.19 88888.00 2017-08-16 15:20:39.000 228 33789.92 156.82 17099.18 88888.00 2017-08-16 15:20:40.000 228 33789.91 156.81 17099.16 37869.35 2017-08-16 15:20:41.000 228 33789.89 156.87 17099.16 88888.00 2017-08-16 15:20:42.000 228 33789.87 156.89 17099.15 88888.00 2017-08-16 15:20:43.000 228 33789.84 156.91 17099.16 88888.00 2017-08-16 15:20:44.000 228 33789.81 156.88 17099.09 88888.00 2017-08-16 15:20:45.000 228 33789.84 156.87 17099.08 37869.35 2017-08-16 15:20:46.000 228 33789.85 156.93 17099.12 88888.00 2017-08-16 15:20:47.000 228 33789.85 156.91 17099.15 88888.00 2017-08-16 15:20:48.000 228 33789.88 156.95 17099.09 88888.00 2017-08-16 15:20:49.000 228 33789.86 156.97 17099.07 88888.00 2017-08-16 15:20:50.000 228 33789.85 156.96 17099.12 37869.36 2017-08-16 15:20:51.000 228 33789.81 156.94 17099.14 88888.00 2017-08-16 15:20:52.000 228 33789.85 156.90 17099.13 88888.00 2017-08-16 15:20:53.000 228 33789.88 156.91 17099.10 88888.00 2017-08-16 15:20:54.000 228 33789.84 156.93 17099.14 88888.00 2017-08-16 15:20:55.000 228 33789.85 156.93 17099.13 37869.35 2017-08-16 15:20:56.000 228 33789.81 156.93 17099.12 88888.00 2017-08-16 15:20:57.000 228 33789.81 156.95 17099.14 88888.00 2017-08-16 15:20:58.000 228 33789.77 156.99 17099.18 88888.00 2017-08-16 15:20:59.000 228 33789.75 157.00 17099.13 88888.00 2017-08-16 15:21:00.000 228 33789.77 156.98 17099.11 37869.28 2017-08-16 15:21:01.000 228 33789.77 156.95 17099.08 88888.00 2017-08-16 15:21:02.000 228 33789.77 156.96 17099.09 88888.00 2017-08-16 15:21:03.000 228 33789.75 156.97 17099.10 88888.00 2017-08-16 15:21:04.000 228 33789.74 157.00 17099.08 88888.00 2017-08-16 15:21:05.000 228 33789.77 156.95 17099.07 37869.26 2017-08-16 15:21:06.000 228 33789.79 156.95 17099.12 88888.00 2017-08-16 15:21:07.000 228 33789.75 156.98 17099.09 88888.00 2017-08-16 15:21:08.000 228 33789.72 156.94 17099.09 88888.00 2017-08-16 15:21:09.000 228 33789.73 156.92 17099.13 88888.00 2017-08-16 15:21:10.000 228 33789.75 156.93 17099.11 37869.15 2017-08-16 15:21:11.000 228 33789.73 156.94 17099.14 88888.00 2017-08-16 15:21:12.000 228 33789.72 156.94 17099.17 88888.00 2017-08-16 15:21:13.000 228 33789.74 156.94 17099.17 88888.00 2017-08-16 15:21:14.000 228 33789.72 156.95 17099.19 88888.00 2017-08-16 15:21:15.000 228 33789.71 156.94 17099.15 37869.24 2017-08-16 15:21:16.000 228 33789.71 156.93 17099.11 88888.00 2017-08-16 15:21:17.000 228 33789.69 156.92 17099.11 88888.00 2017-08-16 15:21:18.000 228 33789.66 156.92 17099.15 88888.00 2017-08-16 15:21:19.000 228 33789.66 156.93 17099.13 88888.00 2017-08-16 15:21:20.000 228 33789.65 156.95 17099.14 37869.24 2017-08-16 15:21:21.000 228 33789.63 156.92 17099.14 88888.00 2017-08-16 15:21:22.000 228 33789.63 156.94 17099.15 88888.00 2017-08-16 15:21:23.000 228 33789.62 156.92 17099.11 88888.00 2017-08-16 15:21:24.000 228 33789.54 156.91 17099.10 88888.00 2017-08-16 15:21:25.000 228 33789.55 156.93 17099.09 37869.14 2017-08-16 15:21:26.000 228 33789.56 156.97 17099.10 88888.00 2017-08-16 15:21:27.000 228 33789.57 156.96 17099.17 88888.00 2017-08-16 15:21:28.000 228 33789.56 156.93 17099.17 88888.00 2017-08-16 15:21:29.000 228 33789.57 156.95 17099.11 88888.00 2017-08-16 15:21:30.000 228 33789.59 156.93 17099.11 37869.24 2017-08-16 15:21:31.000 228 33789.60 156.93 17099.14 88888.00 2017-08-16 15:21:32.000 228 33789.58 156.96 17099.12 88888.00 2017-08-16 15:21:33.000 228 33789.58 157.00 17099.11 88888.00 2017-08-16 15:21:34.000 228 33789.54 157.02 17099.16 88888.00 2017-08-16 15:21:35.000 228 33789.57 157.01 17099.16 37869.17 2017-08-16 15:21:36.000 228 33789.57 157.03 17099.15 88888.00 2017-08-16 15:21:37.000 228 33789.58 157.02 17099.16 88888.00 2017-08-16 15:21:38.000 228 33789.57 157.02 17099.15 88888.00 2017-08-16 15:21:39.000 228 33789.53 156.98 17099.16 88888.00 2017-08-16 15:21:40.000 228 33789.55 157.00 17099.19 37869.14 2017-08-16 15:21:41.000 228 33789.55 157.00 17099.16 88888.00 2017-08-16 15:21:42.000 228 33789.49 156.99 17099.16 88888.00 2017-08-16 15:21:43.000 228 33789.48 157.03 17099.14 88888.00 2017-08-16 15:21:44.000 228 33789.44 157.06 17099.13 88888.00 2017-08-16 15:21:45.000 228 33789.48 157.04 17099.15 37869.15 2017-08-16 15:21:46.000 228 33789.48 157.00 17099.13 88888.00 2017-08-16 15:21:47.000 228 33789.44 156.97 17099.09 88888.00 2017-08-16 15:21:48.000 228 33789.43 157.00 17099.11 88888.00 2017-08-16 15:21:49.000 228 33789.42 157.04 17099.13 88888.00 2017-08-16 15:21:50.000 228 33789.41 157.06 17099.10 37869.04 2017-08-16 15:21:51.000 228 33789.40 157.05 17099.11 88888.00 2017-08-16 15:21:52.000 228 33789.39 157.07 17099.10 88888.00 2017-08-16 15:21:53.000 228 33789.40 157.11 17099.11 88888.00 2017-08-16 15:21:54.000 228 33789.39 157.11 17099.12 88888.00 2017-08-16 15:21:55.000 228 33789.38 157.07 17099.14 37869.00 2017-08-16 15:21:56.000 228 33789.37 157.03 17099.16 88888.00 2017-08-16 15:21:57.000 228 33789.33 157.02 17099.13 88888.00 2017-08-16 15:21:58.000 228 33789.34 157.08 17099.14 88888.00 2017-08-16 15:21:59.000 228 33789.32 157.05 17099.12 88888.00 2017-08-16 15:22:00.000 228 33789.29 157.07 17099.15 37868.92 2017-08-16 15:22:01.000 228 33789.31 157.09 17099.15 88888.00 2017-08-16 15:22:02.000 228 33789.34 157.08 17099.14 88888.00 2017-08-16 15:22:03.000 228 33789.31 157.06 17099.19 88888.00 2017-08-16 15:22:04.000 228 33789.28 157.06 17099.21 88888.00 2017-08-16 15:22:05.000 228 33789.28 157.09 17099.23 37868.89 2017-08-16 15:22:06.000 228 33789.31 157.08 17099.21 88888.00 2017-08-16 15:22:07.000 228 33789.29 157.07 17099.17 88888.00 2017-08-16 15:22:08.000 228 33789.33 157.08 17099.16 88888.00 2017-08-16 15:22:09.000 228 33789.31 157.10 17099.17 88888.00 2017-08-16 15:22:10.000 228 33789.33 157.10 17099.19 37868.85 2017-08-16 15:22:11.000 228 33789.34 157.08 17099.16 88888.00 2017-08-16 15:22:12.000 228 33789.32 157.09 17099.16 88888.00 2017-08-16 15:22:13.000 228 33789.33 157.11 17099.20 88888.00 2017-08-16 15:22:14.000 228 33789.34 157.16 17099.22 88888.00 2017-08-16 15:22:15.000 228 33789.26 157.15 17099.24 37868.92 2017-08-16 15:22:16.000 228 33789.25 157.16 17099.24 88888.00 2017-08-16 15:22:17.000 228 33789.29 157.12 17099.24 88888.00 2017-08-16 15:22:18.000 228 33789.31 157.11 17099.22 88888.00 2017-08-16 15:22:19.000 228 33789.31 157.12 17099.18 88888.00 2017-08-16 15:22:20.000 228 33789.30 157.12 17099.16 37868.78 2017-08-16 15:22:21.000 228 33789.30 157.12 17099.19 88888.00 2017-08-16 15:22:22.000 228 33789.29 157.07 17099.17 88888.00 2017-08-16 15:22:23.000 228 33789.28 157.05 17099.23 88888.00 2017-08-16 15:22:24.000 228 33789.30 157.07 17099.27 88888.00 2017-08-16 15:22:25.000 228 33789.29 157.08 17099.25 37868.88 2017-08-16 15:22:26.000 228 33789.23 157.09 17099.21 88888.00 2017-08-16 15:22:27.000 228 33789.20 157.10 17099.19 88888.00 2017-08-16 15:22:28.000 228 33789.17 157.12 17099.18 88888.00 2017-08-16 15:22:29.000 228 33789.20 157.09 17099.17 88888.00 2017-08-16 15:22:30.000 228 33789.20 157.12 17099.14 37868.78 2017-08-16 15:22:31.000 228 33789.18 157.12 17099.21 88888.00 2017-08-16 15:22:32.000 228 33789.17 157.11 17099.21 88888.00 2017-08-16 15:22:33.000 228 33789.16 157.13 17099.20 88888.00 2017-08-16 15:22:34.000 228 33789.18 157.15 17099.21 88888.00 2017-08-16 15:22:35.000 228 33789.18 157.13 17099.22 37868.78 2017-08-16 15:22:36.000 228 33789.17 157.16 17099.25 88888.00 2017-08-16 15:22:37.000 228 33789.16 157.13 17099.26 88888.00 2017-08-16 15:22:38.000 228 33789.14 157.10 17099.29 88888.00 2017-08-16 15:22:39.000 228 33789.13 157.10 17099.28 88888.00 2017-08-16 15:22:40.000 228 33789.09 157.13 17099.23 37868.65 2017-08-16 15:22:41.000 228 33789.13 157.17 17099.18 88888.00 2017-08-16 15:22:42.000 228 33789.12 157.17 17099.17 88888.00 2017-08-16 15:22:43.000 228 33789.12 157.13 17099.18 88888.00 2017-08-16 15:22:44.000 228 33789.16 157.18 17099.21 88888.00 2017-08-16 15:22:45.000 228 33789.15 157.20 17099.22 37868.72 2017-08-16 15:22:46.000 228 33789.13 157.24 17099.24 88888.00 2017-08-16 15:22:47.000 228 33789.11 157.19 17099.22 88888.00 2017-08-16 15:22:48.000 228 33789.10 157.24 17099.19 88888.00 2017-08-16 15:22:49.000 228 33789.07 157.21 17099.18 88888.00 2017-08-16 15:22:50.000 228 33789.08 157.21 17099.19 37868.71 2017-08-16 15:22:51.000 228 33789.04 157.18 17099.20 88888.00 2017-08-16 15:22:52.000 228 33789.03 157.18 17099.23 88888.00 2017-08-16 15:22:53.000 228 33789.06 157.20 17099.27 88888.00 2017-08-16 15:22:54.000 228 33789.11 157.18 17099.23 88888.00 2017-08-16 15:22:55.000 228 33789.06 157.15 17099.24 37868.71 2017-08-16 15:22:56.000 228 33789.04 157.14 17099.25 88888.00 2017-08-16 15:22:57.000 228 33789.00 157.16 17099.25 88888.00 2017-08-16 15:22:58.000 228 33788.95 157.15 17099.24 88888.00 2017-08-16 15:22:59.000 228 33788.96 157.19 17099.25 88888.00 2017-08-16 15:23:00.000 228 33788.97 157.22 17099.29 37868.64 2017-08-16 15:23:01.000 228 33788.97 157.22 17099.25 88888.00 2017-08-16 15:23:02.000 228 33788.93 157.24 17099.19 88888.00 2017-08-16 15:23:03.000 228 33788.96 157.20 17099.21 88888.00 2017-08-16 15:23:04.000 228 33789.00 157.21 17099.21 88888.00 2017-08-16 15:23:05.000 228 33789.00 157.15 17099.22 37868.60 2017-08-16 15:23:06.000 228 33788.94 157.13 17099.20 88888.00 2017-08-16 15:23:07.000 228 33788.89 157.17 17099.21 88888.00 2017-08-16 15:23:08.000 228 33788.93 157.19 17099.19 88888.00 2017-08-16 15:23:09.000 228 33788.91 157.20 17099.22 88888.00 2017-08-16 15:23:10.000 228 33788.93 157.21 17099.24 37868.60 2017-08-16 15:23:11.000 228 33788.94 157.21 17099.25 88888.00 2017-08-16 15:23:12.000 228 33788.93 157.21 17099.26 88888.00 2017-08-16 15:23:13.000 228 33788.91 157.23 17099.26 88888.00 2017-08-16 15:23:14.000 228 33788.85 157.22 17099.20 88888.00 2017-08-16 15:23:15.000 228 33788.82 157.24 17099.22 37868.53 2017-08-16 15:23:16.000 228 33788.83 157.23 17099.23 88888.00 2017-08-16 15:23:17.000 228 33788.77 157.23 17099.27 88888.00 2017-08-16 15:23:18.000 228 33788.79 157.25 17099.23 88888.00 2017-08-16 15:23:19.000 228 33788.81 157.27 17099.25 88888.00 2017-08-16 15:23:20.000 228 33788.80 157.29 17099.24 37868.53 2017-08-16 15:23:21.000 228 33788.78 157.25 17099.28 88888.00 2017-08-16 15:23:22.000 228 33788.77 157.22 17099.24 88888.00 2017-08-16 15:23:23.000 228 33788.78 157.28 17099.22 88888.00 2017-08-16 15:23:24.000 228 33788.78 157.29 17099.22 88888.00 2017-08-16 15:23:25.000 228 33788.77 157.29 17099.20 37868.39 2017-08-16 15:23:26.000 228 33788.77 157.32 17099.23 88888.00 2017-08-16 15:23:27.000 228 33788.74 157.34 17099.23 88888.00 2017-08-16 15:23:28.000 228 33788.76 157.35 17099.28 88888.00 2017-08-16 15:23:29.000 228 33788.74 157.32 17099.26 88888.00 2017-08-16 15:23:30.000 228 33788.74 157.28 17099.29 37868.46 2017-08-16 15:23:31.000 228 33788.73 157.31 17099.33 88888.00 2017-08-16 15:23:32.000 228 33788.70 157.35 17099.28 88888.00 2017-08-16 15:23:33.000 228 33788.68 157.37 17099.27 88888.00 2017-08-16 15:23:34.000 228 33788.73 157.36 17099.26 88888.00 2017-08-16 15:23:35.000 228 33788.73 157.37 17099.23 37868.40 2017-08-16 15:23:36.000 228 33788.74 157.35 17099.20 88888.00 2017-08-16 15:23:37.000 228 33788.73 157.32 17099.23 88888.00 2017-08-16 15:23:38.000 228 33788.73 157.34 17099.25 88888.00 2017-08-16 15:23:39.000 228 33788.72 157.31 17099.23 88888.00 2017-08-16 15:23:40.000 228 33788.71 157.34 17099.22 37868.32 2017-08-16 15:23:41.000 228 33788.69 157.38 17099.23 88888.00 2017-08-16 15:23:42.000 228 33788.64 157.40 17099.20 88888.00 2017-08-16 15:23:43.000 228 33788.64 157.38 17099.18 88888.00 2017-08-16 15:23:44.000 228 33788.66 157.39 17099.21 88888.00 2017-08-16 15:23:45.000 228 33788.67 157.38 17099.25 37868.39 2017-08-16 15:23:46.000 228 33788.67 157.40 17099.22 88888.00 2017-08-16 15:23:47.000 228 33788.67 157.33 17099.19 88888.00 2017-08-16 15:23:48.000 228 33788.68 157.35 17099.22 88888.00 2017-08-16 15:23:49.000 228 33788.68 157.39 17099.26 88888.00 2017-08-16 15:23:50.000 228 33788.66 157.32 17099.26 37868.38 2017-08-16 15:23:51.000 228 33788.63 157.27 17099.24 88888.00 2017-08-16 15:23:52.000 228 33788.58 157.28 17099.21 88888.00 2017-08-16 15:23:53.000 228 33788.57 157.32 17099.21 88888.00 2017-08-16 15:23:54.000 228 33788.62 157.34 17099.20 88888.00 2017-08-16 15:23:55.000 228 33788.60 157.34 17099.26 37868.32 2017-08-16 15:23:56.000 228 33788.58 157.27 17099.28 88888.00 2017-08-16 15:23:57.000 228 33788.56 157.30 17099.26 88888.00 2017-08-16 15:23:58.000 228 33788.55 157.27 17099.27 88888.00 2017-08-16 15:23:59.000 228 33788.59 157.28 17099.23 88888.00 2017-08-16 15:24:00.000 228 33788.60 157.28 17099.20 37868.24 2017-08-16 15:24:01.000 228 33788.59 157.26 17099.22 88888.00 2017-08-16 15:24:02.000 228 33788.56 157.27 17099.25 88888.00 2017-08-16 15:24:03.000 228 33788.57 157.29 17099.25 88888.00 2017-08-16 15:24:04.000 228 33788.56 157.32 17099.30 88888.00 2017-08-16 15:24:05.000 228 33788.53 157.31 17099.29 37868.21 2017-08-16 15:24:06.000 228 33788.52 157.34 17099.28 88888.00 2017-08-16 15:24:07.000 228 33788.52 157.37 17099.30 88888.00 2017-08-16 15:24:08.000 228 33788.49 157.30 17099.30 88888.00 2017-08-16 15:24:09.000 228 33788.52 157.34 17099.30 88888.00 2017-08-16 15:24:10.000 228 33788.53 157.36 17099.31 37868.18 2017-08-16 15:24:11.000 228 33788.50 157.38 17099.28 88888.00 2017-08-16 15:24:12.000 228 33788.52 157.39 17099.30 88888.00 2017-08-16 15:24:13.000 228 33788.47 157.35 17099.31 88888.00 2017-08-16 15:24:14.000 228 33788.48 157.39 17099.30 88888.00 2017-08-16 15:24:15.000 228 33788.48 157.40 17099.27 37868.25 2017-08-16 15:24:16.000 228 33788.45 157.36 17099.25 88888.00 2017-08-16 15:24:17.000 228 33788.47 157.37 17099.28 88888.00 2017-08-16 15:24:18.000 228 33788.49 157.37 17099.30 88888.00 2017-08-16 15:24:19.000 228 33788.47 157.38 17099.32 88888.00 2017-08-16 15:24:20.000 228 33788.43 157.41 17099.32 37868.19 2017-08-16 15:24:21.000 228 33788.45 157.40 17099.30 88888.00 2017-08-16 15:24:22.000 228 33788.44 157.40 17099.29 88888.00 2017-08-16 15:24:23.000 228 33788.46 157.37 17099.25 88888.00 2017-08-16 15:24:24.000 228 33788.46 157.39 17099.24 88888.00 2017-08-16 15:24:25.000 228 33788.48 157.42 17099.25 37868.14 2017-08-16 15:24:26.000 228 33788.52 157.50 17099.28 88888.00 2017-08-16 15:24:27.000 228 33788.57 157.51 17099.26 88888.00 2017-08-16 15:24:28.000 228 33788.54 157.52 17099.33 88888.00 2017-08-16 15:24:29.000 228 33788.48 157.54 17099.32 88888.00 2017-08-16 15:24:30.000 228 33788.44 157.53 17099.27 37868.24 2017-08-16 15:24:31.000 228 33788.46 157.49 17099.30 88888.00 2017-08-16 15:24:32.000 228 33788.41 157.45 17099.28 88888.00 2017-08-16 15:24:33.000 228 33788.46 157.46 17099.29 88888.00 2017-08-16 15:24:34.000 228 33788.45 157.49 17099.30 88888.00 2017-08-16 15:24:35.000 228 33788.42 157.47 17099.29 37868.10 2017-08-16 15:24:36.000 228 33788.42 157.48 17099.32 88888.00 2017-08-16 15:24:37.000 228 33788.40 157.49 17099.29 88888.00 2017-08-16 15:24:38.000 228 33788.43 157.49 17099.25 88888.00 2017-08-16 15:24:39.000 228 33788.40 157.49 17099.24 88888.00 2017-08-16 15:24:40.000 228 33788.38 157.51 17099.21 37868.17 2017-08-16 15:24:41.000 228 33788.37 157.53 17099.25 88888.00 2017-08-16 15:24:42.000 228 33788.40 157.51 17099.27 88888.00 2017-08-16 15:24:43.000 228 33788.35 157.52 17099.25 88888.00 2017-08-16 15:24:44.000 228 33788.35 157.51 17099.29 88888.00 2017-08-16 15:24:45.000 228 33788.36 157.50 17099.30 37868.01 2017-08-16 15:24:46.000 228 33788.36 157.50 17099.30 88888.00 2017-08-16 15:24:47.000 228 33788.36 157.52 17099.32 88888.00 2017-08-16 15:24:48.000 228 33788.35 157.55 17099.33 88888.00 2017-08-16 15:24:49.000 228 33788.35 157.53 17099.36 88888.00 2017-08-16 15:24:50.000 228 33788.32 157.52 17099.33 37868.08 2017-08-16 15:24:51.000 228 33788.36 157.53 17099.33 88888.00 2017-08-16 15:24:52.000 228 33788.39 157.50 17099.28 88888.00 2017-08-16 15:24:53.000 228 33788.35 157.48 17099.30 88888.00 2017-08-16 15:24:54.000 228 33788.35 157.49 17099.35 88888.00 2017-08-16 15:24:55.000 228 33788.28 157.48 17099.31 37868.07 2017-08-16 15:24:56.000 228 33788.27 157.49 17099.30 88888.00 2017-08-16 15:24:57.000 228 33788.29 157.52 17099.30 88888.00 2017-08-16 15:24:58.000 228 33788.30 157.51 17099.27 88888.00 2017-08-16 15:24:59.000 228 33788.26 157.51 17099.27 88888.00 2017-08-16 15:25:00.000 228 33788.27 157.52 17099.27 37867.97 2017-08-16 15:25:01.000 228 33788.28 157.48 17099.26 88888.00 2017-08-16 15:25:02.000 228 33788.25 157.50 17099.28 88888.00 2017-08-16 15:25:03.000 228 33788.20 157.48 17099.29 88888.00 2017-08-16 15:25:04.000 228 33788.22 157.49 17099.29 88888.00 2017-08-16 15:25:05.000 228 33788.27 157.52 17099.27 37868.03 2017-08-16 15:25:06.000 228 33788.25 157.50 17099.28 88888.00 2017-08-16 15:25:07.000 228 33788.23 157.46 17099.23 88888.00 2017-08-16 15:25:08.000 228 33788.22 157.47 17099.19 88888.00 2017-08-16 15:25:09.000 228 33788.18 157.46 17099.21 88888.00 2017-08-16 15:25:10.000 228 33788.21 157.47 17099.19 37868.03 2017-08-16 15:25:11.000 228 33788.27 157.47 17099.21 88888.00 2017-08-16 15:25:12.000 228 33788.25 157.46 17099.17 88888.00 2017-08-16 15:25:13.000 228 33788.19 157.50 17099.23 88888.00 2017-08-16 15:25:14.000 228 33788.17 157.49 17099.24 88888.00 2017-08-16 15:25:15.000 228 33788.21 157.46 17099.19 37868.06 2017-08-16 15:25:16.000 228 33788.25 157.48 17099.17 88888.00 2017-08-16 15:25:17.000 228 33788.27 157.47 17099.20 88888.00 2017-08-16 15:25:18.000 228 33788.27 157.47 17099.23 88888.00 2017-08-16 15:25:19.000 228 33788.22 157.47 17099.23 88888.00 2017-08-16 15:25:20.000 228 33788.17 157.48 17099.20 37867.93 2017-08-16 15:25:21.000 228 33788.15 157.48 17099.21 88888.00 2017-08-16 15:25:22.000 228 33788.17 157.47 17099.22 88888.00 2017-08-16 15:25:23.000 228 33788.16 157.48 17099.24 88888.00 2017-08-16 15:25:24.000 228 33788.15 157.48 17099.25 88888.00 2017-08-16 15:25:25.000 228 33788.13 157.50 17099.27 37867.85 2017-08-16 15:25:26.000 228 33788.11 157.54 17099.25 88888.00 2017-08-16 15:25:27.000 228 33788.09 157.49 17099.22 88888.00 2017-08-16 15:25:28.000 228 33788.09 157.50 17099.25 88888.00 2017-08-16 15:25:29.000 228 33788.11 157.50 17099.24 88888.00 2017-08-16 15:25:30.000 228 33788.10 157.47 17099.25 37867.92 2017-08-16 15:25:31.000 228 33788.08 157.46 17099.26 88888.00 2017-08-16 15:25:32.000 228 33788.09 157.46 17099.26 88888.00 2017-08-16 15:25:33.000 228 33788.08 157.43 17099.27 88888.00 2017-08-16 15:25:34.000 228 33788.08 157.43 17099.29 88888.00 2017-08-16 15:25:35.000 228 33788.07 157.47 17099.32 37867.88 2017-08-16 15:25:36.000 228 33788.06 157.51 17099.32 88888.00 2017-08-16 15:25:37.000 228 33788.06 157.49 17099.32 88888.00 2017-08-16 15:25:38.000 228 33788.08 157.48 17099.30 88888.00 2017-08-16 15:25:39.000 228 33788.09 157.46 17099.26 88888.00 2017-08-16 15:25:40.000 228 33788.08 157.50 17099.30 37867.88 2017-08-16 15:25:41.000 228 33788.04 157.53 17099.33 88888.00 2017-08-16 15:25:42.000 228 33788.03 157.54 17099.29 88888.00 2017-08-16 15:25:43.000 228 33788.06 157.54 17099.24 88888.00 2017-08-16 15:25:44.000 228 33788.05 157.60 17099.30 88888.00 2017-08-16 15:25:45.000 228 33788.04 157.56 17099.33 37867.89 2017-08-16 15:25:46.000 228 33788.02 157.55 17099.27 88888.00 2017-08-16 15:25:47.000 228 33788.03 157.52 17099.23 88888.00 2017-08-16 15:25:48.000 228 33788.03 157.52 17099.27 88888.00 2017-08-16 15:25:49.000 228 33788.03 157.53 17099.23 88888.00 2017-08-16 15:25:50.000 228 33788.06 157.53 17099.27 37867.89 2017-08-16 15:25:51.000 228 33788.04 157.52 17099.29 88888.00 2017-08-16 15:25:52.000 228 33788.04 157.52 17099.26 88888.00 2017-08-16 15:25:53.000 228 33788.05 157.56 17099.21 88888.00 2017-08-16 15:25:54.000 228 33788.06 157.56 17099.20 88888.00 2017-08-16 15:25:55.000 228 33788.03 157.57 17099.27 37867.85 2017-08-16 15:25:56.000 228 33788.02 157.53 17099.29 88888.00 2017-08-16 15:25:57.000 228 33788.05 157.50 17099.30 88888.00 2017-08-16 15:25:58.000 228 33788.05 157.51 17099.30 88888.00 2017-08-16 15:25:59.000 228 33788.07 157.54 17099.31 88888.00 2017-08-16 15:26:00.000 228 33788.04 157.59 17099.30 37867.85 2017-08-16 15:26:01.000 228 33788.04 157.64 17099.28 88888.00 2017-08-16 15:26:02.000 228 33788.03 157.63 17099.24 88888.00 2017-08-16 15:26:03.000 228 33788.03 157.57 17099.24 88888.00 2017-08-16 15:26:04.000 228 33788.00 157.55 17099.24 88888.00 2017-08-16 15:26:05.000 228 33788.03 157.53 17099.24 37867.75 2017-08-16 15:26:06.000 228 33787.99 157.51 17099.24 88888.00 2017-08-16 15:26:07.000 228 33787.96 157.51 17099.23 88888.00 2017-08-16 15:26:08.000 228 33787.93 157.50 17099.23 88888.00 2017-08-16 15:26:09.000 228 33787.97 157.50 17099.27 88888.00 2017-08-16 15:26:10.000 228 33787.95 157.51 17099.30 37867.78 2017-08-16 15:26:11.000 228 33787.96 157.51 17099.29 88888.00 2017-08-16 15:26:12.000 228 33787.96 157.58 17099.28 88888.00 2017-08-16 15:26:13.000 228 33787.97 157.56 17099.33 88888.00 2017-08-16 15:26:14.000 228 33787.97 157.58 17099.38 88888.00 2017-08-16 15:26:15.000 228 33787.94 157.57 17099.37 37867.69 2017-08-16 15:26:16.000 228 33787.92 157.60 17099.37 88888.00 2017-08-16 15:26:17.000 228 33787.90 157.65 17099.34 88888.00 2017-08-16 15:26:18.000 228 33787.88 157.67 17099.30 88888.00 2017-08-16 15:26:19.000 228 33787.89 157.65 17099.31 88888.00 2017-08-16 15:26:20.000 228 33787.89 157.65 17099.36 37867.78 2017-08-16 15:26:21.000 228 33787.93 157.61 17099.31 88888.00 2017-08-16 15:26:22.000 228 33787.96 157.65 17099.32 88888.00 2017-08-16 15:26:23.000 228 33787.94 157.68 17099.31 88888.00 2017-08-16 15:26:24.000 228 33787.91 157.66 17099.28 88888.00 2017-08-16 15:26:25.000 228 33787.90 157.62 17099.25 37867.68 2017-08-16 15:26:26.000 228 33787.89 157.61 17099.23 88888.00 2017-08-16 15:26:27.000 228 33787.87 157.61 17099.23 88888.00 2017-08-16 15:26:28.000 228 33787.88 157.62 17099.23 88888.00 2017-08-16 15:26:29.000 228 33787.87 157.59 17099.21 88888.00 2017-08-16 15:26:30.000 228 33787.88 157.61 17099.22 37867.60 2017-08-16 15:26:31.000 228 33787.84 157.61 17099.21 88888.00 2017-08-16 15:26:32.000 228 33787.79 157.64 17099.23 88888.00 2017-08-16 15:26:33.000 228 33787.81 157.65 17099.22 88888.00 2017-08-16 15:26:34.000 228 33787.79 157.64 17099.23 88888.00 2017-08-16 15:26:35.000 228 33787.82 157.66 17099.28 37867.68 2017-08-16 15:26:36.000 228 33787.81 157.69 17099.32 88888.00 2017-08-16 15:26:37.000 228 33787.78 157.68 17099.30 88888.00 2017-08-16 15:26:38.000 228 33787.75 157.70 17099.26 88888.00 2017-08-16 15:26:39.000 228 33787.75 157.72 17099.24 88888.00 2017-08-16 15:26:40.000 228 33787.78 157.69 17099.22 37867.67 2017-08-16 15:26:41.000 228 33787.74 157.72 17099.21 88888.00 2017-08-16 15:26:42.000 228 33787.74 157.70 17099.21 88888.00 2017-08-16 15:26:43.000 228 33787.72 157.72 17099.25 88888.00 2017-08-16 15:26:44.000 228 33787.68 157.70 17099.25 88888.00 2017-08-16 15:26:45.000 228 33787.66 157.67 17099.20 37867.43 2017-08-16 15:26:46.000 228 33787.68 157.66 17099.18 88888.00 2017-08-16 15:26:47.000 228 33787.70 157.66 17099.23 88888.00 2017-08-16 15:26:48.000 228 33787.68 157.67 17099.29 88888.00 2017-08-16 15:26:49.000 228 33787.67 157.69 17099.29 88888.00 2017-08-16 15:26:50.000 228 33787.65 157.69 17099.26 37867.42 2017-08-16 15:26:51.000 228 33787.65 157.69 17099.26 88888.00 2017-08-16 15:26:52.000 228 33787.64 157.70 17099.29 88888.00 2017-08-16 15:26:53.000 228 33787.65 157.71 17099.32 88888.00 2017-08-16 15:26:54.000 228 33787.62 157.72 17099.30 88888.00 2017-08-16 15:26:55.000 228 33787.59 157.69 17099.35 37867.36 2017-08-16 15:26:56.000 228 33787.58 157.65 17099.34 88888.00 2017-08-16 15:26:57.000 228 33787.57 157.69 17099.32 88888.00 2017-08-16 15:26:58.000 228 33787.56 157.70 17099.33 88888.00 2017-08-16 15:26:59.000 228 33787.58 157.68 17099.30 88888.00 2017-08-16 15:27:00.000 228 33787.51 157.69 17099.31 37867.49 2017-08-16 15:27:01.000 228 33787.51 157.70 17099.32 88888.00 2017-08-16 15:27:02.000 228 33787.49 157.77 17099.30 88888.00 2017-08-16 15:27:03.000 228 33787.51 157.76 17099.31 88888.00 2017-08-16 15:27:04.000 228 33787.51 157.75 17099.32 88888.00 2017-08-16 15:27:05.000 228 33787.49 157.76 17099.29 37867.42 2017-08-16 15:27:06.000 228 33787.49 157.79 17099.34 88888.00 2017-08-16 15:27:07.000 228 33787.44 157.80 17099.34 88888.00 2017-08-16 15:27:08.000 228 33787.44 157.78 17099.35 88888.00 2017-08-16 15:27:09.000 228 33787.47 157.77 17099.38 88888.00 2017-08-16 15:27:10.000 228 33787.48 157.76 17099.35 37867.42 2017-08-16 15:27:11.000 228 33787.49 157.74 17099.33 88888.00 2017-08-16 15:27:12.000 228 33787.44 157.76 17099.35 88888.00 2017-08-16 15:27:13.000 228 33787.36 157.74 17099.41 88888.00 2017-08-16 15:27:14.000 228 33787.39 157.73 17099.42 88888.00 2017-08-16 15:27:15.000 228 33787.43 157.73 17099.32 37867.26 2017-08-16 15:27:16.000 228 33787.45 157.74 17099.31 88888.00 2017-08-16 15:27:17.000 228 33787.45 157.78 17099.32 88888.00 2017-08-16 15:27:18.000 228 33787.44 157.76 17099.35 88888.00 2017-08-16 15:27:19.000 228 33787.44 157.75 17099.33 88888.00 2017-08-16 15:27:20.000 228 33787.46 157.76 17099.32 37867.33 2017-08-16 15:27:21.000 228 33787.47 157.72 17099.29 88888.00 2017-08-16 15:27:22.000 228 33787.42 157.73 17099.30 88888.00 2017-08-16 15:27:23.000 228 33787.42 157.73 17099.27 88888.00 2017-08-16 15:27:24.000 228 33787.41 157.77 17099.26 88888.00 2017-08-16 15:27:25.000 228 33787.37 157.79 17099.30 37867.35 2017-08-16 15:27:26.000 228 33787.38 157.82 17099.32 88888.00 2017-08-16 15:27:27.000 228 33787.39 157.79 17099.26 88888.00 2017-08-16 15:27:28.000 228 33787.39 157.85 17099.27 88888.00 2017-08-16 15:27:29.000 228 33787.37 157.83 17099.25 88888.00 2017-08-16 15:27:30.000 228 33787.34 157.82 17099.24 37867.31 2017-08-16 15:27:31.000 228 33787.35 157.81 17099.25 88888.00 2017-08-16 15:27:32.000 228 33787.37 157.80 17099.25 88888.00 2017-08-16 15:27:33.000 228 33787.40 157.83 17099.26 88888.00 2017-08-16 15:27:34.000 228 33787.38 157.85 17099.30 88888.00 2017-08-16 15:27:35.000 228 33787.34 157.83 17099.26 37867.26 2017-08-16 15:27:36.000 228 33787.33 157.84 17099.24 88888.00 2017-08-16 15:27:37.000 228 33787.33 157.84 17099.26 88888.00 2017-08-16 15:27:38.000 228 33787.33 157.85 17099.30 88888.00 2017-08-16 15:27:39.000 228 33787.36 157.85 17099.28 88888.00 2017-08-16 15:27:40.000 228 33787.39 157.84 17099.29 37867.21 2017-08-16 15:27:41.000 228 33787.38 157.78 17099.31 88888.00 2017-08-16 15:27:42.000 228 33787.35 157.82 17099.30 88888.00 2017-08-16 15:27:43.000 228 33787.37 157.84 17099.25 88888.00 2017-08-16 15:27:44.000 228 33787.39 157.81 17099.21 88888.00 2017-08-16 15:27:45.000 228 33787.37 157.79 17099.24 37867.31 2017-08-16 15:27:46.000 228 33787.36 157.75 17099.25 88888.00 2017-08-16 15:27:47.000 228 33787.37 157.80 17099.26 88888.00 2017-08-16 15:27:48.000 228 33787.39 157.79 17099.22 88888.00 2017-08-16 15:27:49.000 228 33787.43 157.77 17099.23 88888.00 2017-08-16 15:27:50.000 228 33787.41 157.79 17099.23 37867.21 2017-08-16 15:27:51.000 228 33787.40 157.85 17099.29 88888.00 2017-08-16 15:27:52.000 228 33787.40 157.87 17099.28 88888.00 2017-08-16 15:27:53.000 228 33787.38 157.87 17099.25 88888.00 2017-08-16 15:27:54.000 228 33787.36 157.87 17099.25 88888.00 2017-08-16 15:27:55.000 228 33787.36 157.88 17099.25 37867.26 2017-08-16 15:27:56.000 228 33787.33 157.92 17099.30 88888.00 2017-08-16 15:27:57.000 228 33787.35 157.93 17099.26 88888.00 2017-08-16 15:27:58.000 228 33787.32 157.94 17099.27 88888.00 2017-08-16 15:27:59.000 228 33787.31 157.92 17099.30 88888.00 2017-08-16 15:28:00.000 228 33787.32 157.92 17099.34 37867.33 2017-08-16 15:28:01.000 228 33787.33 157.94 17099.34 88888.00 2017-08-16 15:28:02.000 228 33787.37 157.94 17099.27 88888.00 2017-08-16 15:28:03.000 228 33787.40 157.92 17099.26 88888.00 2017-08-16 15:28:04.000 228 33787.38 157.92 17099.27 88888.00 2017-08-16 15:28:05.000 228 33787.32 157.88 17099.26 37867.25 2017-08-16 15:28:06.000 228 33787.34 157.90 17099.26 88888.00 2017-08-16 15:28:07.000 228 33787.35 157.92 17099.26 88888.00 2017-08-16 15:28:08.000 228 33787.36 157.95 17099.22 88888.00 2017-08-16 15:28:09.000 228 33787.33 157.98 17099.21 88888.00 2017-08-16 15:28:10.000 228 33787.34 157.93 17099.22 37867.19 2017-08-16 15:28:11.000 228 33787.34 157.98 17099.24 88888.00 2017-08-16 15:28:12.000 228 33787.26 158.10 17099.42 88888.00 2017-08-16 15:28:13.000 228 33787.26 158.05 17099.34 88888.00 2017-08-16 15:28:14.000 228 33787.34 158.01 17099.23 88888.00 2017-08-16 15:28:15.000 228 33787.33 158.00 17099.25 37867.36 2017-08-16 15:28:16.000 228 33787.31 158.02 17099.28 88888.00 2017-08-16 15:28:17.000 228 33787.34 158.05 17099.29 88888.00 2017-08-16 15:28:18.000 228 33787.35 158.05 17099.26 88888.00 2017-08-16 15:28:19.000 228 33787.32 158.08 17099.23 88888.00 2017-08-16 15:28:20.000 228 33787.34 158.01 17099.20 37867.24 2017-08-16 15:28:21.000 228 33787.34 158.01 17099.20 88888.00 2017-08-16 15:28:22.000 228 33787.30 158.02 17099.19 88888.00 2017-08-16 15:28:23.000 228 33787.29 158.01 17099.20 88888.00 2017-08-16 15:28:24.000 228 33787.32 158.00 17099.17 88888.00 2017-08-16 15:28:25.000 228 33787.34 158.04 17099.15 37867.18 2017-08-16 15:28:26.000 228 33787.33 158.03 17099.16 88888.00 2017-08-16 15:28:27.000 228 33787.30 158.01 17099.19 88888.00 2017-08-16 15:28:28.000 228 33787.30 157.98 17099.19 88888.00 2017-08-16 15:28:29.000 228 33787.33 157.97 17099.17 88888.00 2017-08-16 15:28:30.000 228 33787.35 158.01 17099.21 37867.11 2017-08-16 15:28:31.000 228 33787.36 157.98 17099.17 88888.00 2017-08-16 15:28:32.000 228 33787.34 157.98 17099.17 88888.00 2017-08-16 15:28:33.000 228 33787.32 158.00 17099.17 88888.00 2017-08-16 15:28:34.000 228 33787.33 158.00 17099.16 88888.00 2017-08-16 15:28:35.000 228 33787.33 157.97 17099.13 37867.14 2017-08-16 15:28:36.000 228 33787.29 157.99 17099.16 88888.00 2017-08-16 15:28:37.000 228 33787.27 158.04 17099.21 88888.00 2017-08-16 15:28:38.000 228 33787.27 158.03 17099.21 88888.00 2017-08-16 15:28:39.000 228 33787.27 158.03 17099.18 88888.00 2017-08-16 15:28:40.000 228 33787.30 158.03 17099.19 37867.14 2017-08-16 15:28:41.000 228 33787.27 158.06 17099.19 88888.00 2017-08-16 15:28:42.000 228 33787.27 158.07 17099.18 88888.00 2017-08-16 15:28:43.000 228 33787.26 158.07 17099.19 88888.00 2017-08-16 15:28:44.000 228 33787.24 158.08 17099.21 88888.00 2017-08-16 15:28:45.000 228 33787.24 158.09 17099.24 37867.17 2017-08-16 15:28:46.000 228 33787.26 158.13 17099.25 88888.00 2017-08-16 15:28:47.000 228 33787.24 158.14 17099.21 88888.00 2017-08-16 15:28:48.000 228 33787.22 158.08 17099.26 88888.00 2017-08-16 15:28:49.000 228 33787.23 158.12 17099.27 88888.00 2017-08-16 15:28:50.000 228 33787.24 158.12 17099.21 37867.03 2017-08-16 15:28:51.000 228 33787.23 158.09 17099.20 88888.00 2017-08-16 15:28:52.000 228 33787.24 158.10 17099.13 88888.00 2017-08-16 15:28:53.000 228 33787.24 158.09 17099.18 88888.00 2017-08-16 15:28:54.000 228 33787.24 158.13 17099.22 88888.00 2017-08-16 15:28:55.000 228 33787.23 158.11 17099.22 37867.06 2017-08-16 15:28:56.000 228 33787.19 158.08 17099.24 88888.00 2017-08-16 15:28:57.000 228 33787.11 158.11 17099.21 88888.00 2017-08-16 15:28:58.000 228 33787.11 158.10 17099.21 88888.00 2017-08-16 15:28:59.000 228 33787.11 158.06 17099.22 88888.00 2017-08-16 15:29:00.000 228 33787.07 158.10 17099.19 37867.17 2017-08-16 15:29:01.000 228 33787.08 158.09 17099.19 88888.00 2017-08-16 15:29:02.000 228 33787.11 158.13 17099.18 88888.00 2017-08-16 15:29:03.000 228 33787.15 158.13 17099.17 88888.00 2017-08-16 15:29:04.000 228 33787.16 158.15 17099.18 88888.00 2017-08-16 15:29:05.000 228 33787.12 158.15 17099.20 37866.94 2017-08-16 15:29:06.000 228 33787.14 158.16 17099.23 88888.00 2017-08-16 15:29:07.000 228 33787.15 158.21 17099.23 88888.00 2017-08-16 15:29:08.000 228 33787.10 158.21 17099.24 88888.00 2017-08-16 15:29:09.000 228 33787.08 158.21 17099.21 88888.00 2017-08-16 15:29:10.000 228 33787.10 158.16 17099.18 37866.99 2017-08-16 15:29:11.000 228 33787.13 158.19 17099.18 88888.00 2017-08-16 15:29:12.000 228 33787.09 158.16 17099.19 88888.00 2017-08-16 15:29:13.000 228 33787.09 158.13 17099.21 88888.00 2017-08-16 15:29:14.000 228 33787.10 158.20 17099.26 88888.00 2017-08-16 15:29:15.000 228 33787.10 158.20 17099.24 37867.03 2017-08-16 15:29:16.000 228 33787.07 158.19 17099.20 88888.00 2017-08-16 15:29:17.000 228 33787.07 158.22 17099.19 88888.00 2017-08-16 15:29:18.000 228 33787.06 158.24 17099.17 88888.00 2017-08-16 15:29:19.000 228 33787.09 158.20 17099.19 88888.00 2017-08-16 15:29:20.000 228 33787.07 158.20 17099.23 37867.00 2017-08-16 15:29:21.000 228 33787.06 158.20 17099.17 88888.00 2017-08-16 15:29:22.000 228 33787.06 158.22 17099.20 88888.00 2017-08-16 15:29:23.000 228 33787.05 158.19 17099.20 88888.00 2017-08-16 15:29:24.000 228 33787.07 158.18 17099.17 88888.00 2017-08-16 15:29:25.000 228 33787.02 158.18 17099.22 37866.92 2017-08-16 15:29:26.000 228 33787.01 158.21 17099.24 88888.00 2017-08-16 15:29:27.000 228 33787.00 158.26 17099.29 88888.00 2017-08-16 15:29:28.000 228 33787.00 158.30 17099.36 88888.00 2017-08-16 15:29:29.000 228 33787.04 158.31 17099.27 88888.00 2017-08-16 15:29:30.000 228 33787.00 158.32 17099.24 37866.92 2017-08-16 15:29:31.000 228 33787.01 158.31 17099.21 88888.00 2017-08-16 15:29:32.000 228 33787.01 158.32 17099.20 88888.00 2017-08-16 15:29:33.000 228 33787.00 158.32 17099.25 88888.00 2017-08-16 15:29:34.000 228 33786.97 158.30 17099.30 88888.00 2017-08-16 15:29:35.000 228 33786.95 158.30 17099.26 37866.92 2017-08-16 15:29:36.000 228 33786.96 158.31 17099.23 88888.00 2017-08-16 15:29:37.000 228 33786.96 158.29 17099.22 88888.00 2017-08-16 15:29:38.000 228 33786.94 158.28 17099.25 88888.00 2017-08-16 15:29:39.000 228 33786.89 158.28 17099.27 88888.00 2017-08-16 15:29:40.000 228 33786.91 158.31 17099.27 37866.96 2017-08-16 15:29:41.000 228 33786.92 158.36 17099.28 88888.00 2017-08-16 15:29:42.000 228 33786.94 158.37 17099.28 88888.00 2017-08-16 15:29:43.000 228 33786.91 158.37 17099.25 88888.00 2017-08-16 15:29:44.000 228 33786.91 158.36 17099.24 88888.00 2017-08-16 15:29:45.000 228 33786.95 158.39 17099.24 37866.78 2017-08-16 15:29:46.000 228 33786.91 158.39 17099.22 88888.00 2017-08-16 15:29:47.000 228 33786.86 158.39 17099.22 88888.00 2017-08-16 15:29:48.000 228 33786.88 158.40 17099.23 88888.00 2017-08-16 15:29:49.000 228 33786.87 158.39 17099.20 88888.00 2017-08-16 15:29:50.000 228 33786.85 158.36 17099.22 37866.86 2017-08-16 15:29:51.000 228 33786.85 158.34 17099.21 88888.00 2017-08-16 15:29:52.000 228 33786.86 158.35 17099.24 88888.00 2017-08-16 15:29:53.000 228 33786.86 158.38 17099.29 88888.00 2017-08-16 15:29:54.000 228 33786.85 158.39 17099.25 88888.00 2017-08-16 15:29:55.000 228 33786.87 158.43 17099.24 37866.92 2017-08-16 15:29:56.000 228 33786.89 158.41 17099.25 88888.00 2017-08-16 15:29:57.000 228 33786.88 158.41 17099.23 88888.00 2017-08-16 15:29:58.000 228 33786.91 158.43 17099.23 88888.00 2017-08-16 15:29:59.000 228 33786.89 158.42 17099.23 88888.00 2017-08-16 15:30:00.000 228 33786.89 158.45 17099.24 37866.86 2017-08-16 15:30:01.000 228 33786.89 158.50 17099.29 88888.00 2017-08-16 15:30:02.000 228 33786.90 158.45 17099.29 88888.00 2017-08-16 15:30:03.000 228 33786.91 158.44 17099.26 88888.00 2017-08-16 15:30:04.000 228 33786.88 158.45 17099.24 88888.00 2017-08-16 15:30:05.000 228 33786.85 158.43 17099.32 37866.79 2017-08-16 15:30:06.000 228 33786.85 158.39 17099.38 88888.00 2017-08-16 15:30:07.000 228 33786.86 158.35 17099.34 88888.00 2017-08-16 15:30:08.000 228 33786.87 158.31 17099.31 88888.00 2017-08-16 15:30:09.000 228 33786.86 158.29 17099.29 88888.00 2017-08-16 15:30:10.000 228 33786.87 158.32 17099.29 37866.76 2017-08-16 15:30:11.000 228 33786.83 158.33 17099.33 88888.00 2017-08-16 15:30:12.000 228 33786.82 158.32 17099.35 88888.00 2017-08-16 15:30:13.000 228 33786.81 158.34 17099.33 88888.00 2017-08-16 15:30:14.000 228 33786.80 158.33 17099.33 88888.00 2017-08-16 15:30:15.000 228 33786.79 158.35 17099.34 37866.78 2017-08-16 15:30:16.000 228 33786.80 158.34 17099.31 88888.00 2017-08-16 15:30:17.000 228 33786.82 158.33 17099.30 88888.00 2017-08-16 15:30:18.000 228 33786.79 158.27 17099.29 88888.00 2017-08-16 15:30:19.000 228 33786.78 158.29 17099.32 88888.00 2017-08-16 15:30:20.000 228 33786.80 158.34 17099.29 37866.69 2017-08-16 15:30:21.000 228 33786.86 158.38 17099.25 88888.00 2017-08-16 15:30:22.000 228 33786.86 158.35 17099.26 88888.00 2017-08-16 15:30:23.000 228 33786.82 158.33 17099.25 88888.00 2017-08-16 15:30:24.000 228 33786.80 158.33 17099.22 88888.00 2017-08-16 15:30:25.000 228 33786.79 158.38 17099.24 37866.72 2017-08-16 15:30:26.000 228 33786.81 158.38 17099.26 88888.00 2017-08-16 15:30:27.000 228 33786.78 158.38 17099.27 88888.00 2017-08-16 15:30:28.000 228 33786.79 158.37 17099.26 88888.00 2017-08-16 15:30:29.000 228 33786.78 158.40 17099.28 88888.00 2017-08-16 15:30:30.000 228 33786.78 158.35 17099.31 37866.75 2017-08-16 15:30:31.000 228 33786.81 158.37 17099.29 88888.00 2017-08-16 15:30:32.000 228 33786.81 158.38 17099.32 88888.00 2017-08-16 15:30:33.000 228 33786.79 158.41 17099.33 88888.00 2017-08-16 15:30:34.000 228 33786.77 158.43 17099.28 88888.00 2017-08-16 15:30:35.000 228 33786.76 158.45 17099.30 37866.71 2017-08-16 15:30:36.000 228 33786.76 158.44 17099.35 88888.00 2017-08-16 15:30:37.000 228 33786.78 158.45 17099.34 88888.00 2017-08-16 15:30:38.000 228 33786.79 158.46 17099.27 88888.00 2017-08-16 15:30:39.000 228 33786.83 158.42 17099.30 88888.00 2017-08-16 15:30:40.000 228 33786.80 158.37 17099.30 37866.76 2017-08-16 15:30:41.000 228 33786.79 158.34 17099.29 88888.00 2017-08-16 15:30:42.000 228 33786.78 158.34 17099.31 88888.00 2017-08-16 15:30:43.000 228 33786.79 158.40 17099.30 88888.00 2017-08-16 15:30:44.000 228 33786.79 158.43 17099.27 88888.00 2017-08-16 15:30:45.000 228 33786.81 158.39 17099.29 37866.62 2017-08-16 15:30:46.000 228 33786.84 158.38 17099.29 88888.00 2017-08-16 15:30:47.000 228 33786.82 158.36 17099.27 88888.00 2017-08-16 15:30:48.000 228 33786.79 158.39 17099.25 88888.00 2017-08-16 15:30:49.000 228 33786.82 158.38 17099.26 88888.00 2017-08-16 15:30:50.000 228 33786.84 158.41 17099.27 37866.71 2017-08-16 15:30:51.000 228 33786.81 158.43 17099.27 88888.00 2017-08-16 15:30:52.000 228 33786.77 158.42 17099.27 88888.00 2017-08-16 15:30:53.000 228 33786.78 158.42 17099.30 88888.00 2017-08-16 15:30:54.000 228 33786.79 158.43 17099.31 88888.00 2017-08-16 15:30:55.000 228 33786.82 158.44 17099.33 37866.69 2017-08-16 15:30:56.000 228 33786.80 158.45 17099.35 88888.00 2017-08-16 15:30:57.000 228 33786.76 158.43 17099.32 88888.00 2017-08-16 15:30:58.000 228 33786.78 158.43 17099.32 88888.00 2017-08-16 15:30:59.000 228 33786.79 158.42 17099.32 88888.00 2017-08-16 15:31:00.000 228 33786.77 158.45 17099.30 37866.64 2017-08-16 15:31:01.000 228 33786.80 158.46 17099.27 88888.00 2017-08-16 15:31:02.000 228 33786.78 158.47 17099.31 88888.00 2017-08-16 15:31:03.000 228 33786.81 158.42 17099.31 88888.00 2017-08-16 15:31:04.000 228 33786.82 158.44 17099.29 88888.00 2017-08-16 15:31:05.000 228 33786.82 158.46 17099.30 37866.69 2017-08-16 15:31:06.000 228 33786.81 158.43 17099.33 88888.00 2017-08-16 15:31:07.000 228 33786.77 158.45 17099.32 88888.00 2017-08-16 15:31:08.000 228 33786.79 158.48 17099.29 88888.00 2017-08-16 15:31:09.000 228 33786.76 158.49 17099.29 88888.00 2017-08-16 15:31:10.000 228 33786.73 158.53 17099.30 37866.69 2017-08-16 15:31:11.000 228 33786.71 158.53 17099.30 88888.00 2017-08-16 15:31:12.000 228 33786.71 158.53 17099.30 88888.00 2017-08-16 15:31:13.000 228 33786.73 158.51 17099.33 88888.00 2017-08-16 15:31:14.000 228 33786.71 158.51 17099.33 88888.00 2017-08-16 15:31:15.000 228 33786.72 158.53 17099.34 37866.62 2017-08-16 15:31:16.000 228 33786.74 158.55 17099.29 88888.00 2017-08-16 15:31:17.000 228 33786.68 158.52 17099.32 88888.00 2017-08-16 15:31:18.000 228 33786.70 158.52 17099.31 88888.00 2017-08-16 15:31:19.000 228 33786.72 158.53 17099.31 88888.00 2017-08-16 15:31:20.000 228 33786.75 158.54 17099.28 37866.53 2017-08-16 15:31:21.000 228 33786.74 158.50 17099.30 88888.00 2017-08-16 15:31:22.000 228 33786.72 158.51 17099.31 88888.00 2017-08-16 15:31:23.000 228 33786.73 158.52 17099.29 88888.00 2017-08-16 15:31:24.000 228 33786.77 158.55 17099.32 88888.00 2017-08-16 15:31:25.000 228 33786.75 158.59 17099.31 37866.71 2017-08-16 15:31:26.000 228 33786.78 158.59 17099.33 88888.00 2017-08-16 15:31:27.000 228 33786.79 158.58 17099.33 88888.00 2017-08-16 15:31:28.000 228 33786.79 158.58 17099.39 88888.00 2017-08-16 15:31:29.000 228 33786.79 158.61 17099.38 88888.00 2017-08-16 15:31:30.000 228 33786.77 158.60 17099.33 37866.72 2017-08-16 15:31:31.000 228 33786.73 158.63 17099.32 88888.00 2017-08-16 15:31:32.000 228 33786.75 158.62 17099.31 88888.00 2017-08-16 15:31:33.000 228 33786.73 158.58 17099.28 88888.00 2017-08-16 15:31:34.000 228 33786.76 158.59 17099.28 88888.00 2017-08-16 15:31:35.000 228 33786.77 158.57 17099.31 37866.71 2017-08-16 15:31:36.000 228 33786.76 158.59 17099.35 88888.00 2017-08-16 15:31:37.000 228 33786.73 158.61 17099.32 88888.00 2017-08-16 15:31:38.000 228 33786.71 158.65 17099.37 88888.00 2017-08-16 15:31:39.000 228 33786.71 158.66 17099.42 88888.00 2017-08-16 15:31:40.000 228 33786.74 158.63 17099.41 37866.57 2017-08-16 15:31:41.000 228 33786.74 158.61 17099.38 88888.00 2017-08-16 15:31:42.000 228 33786.76 158.59 17099.39 88888.00 2017-08-16 15:31:43.000 228 33786.76 158.62 17099.36 88888.00 2017-08-16 15:31:44.000 228 33786.73 158.68 17099.36 88888.00 2017-08-16 15:31:45.000 228 33786.67 158.66 17099.37 37866.62 2017-08-16 15:31:46.000 228 33786.70 158.63 17099.34 88888.00 2017-08-16 15:31:47.000 228 33786.71 158.60 17099.32 88888.00 2017-08-16 15:31:48.000 228 33786.71 158.63 17099.29 88888.00 2017-08-16 15:31:49.000 228 33786.72 158.68 17099.31 88888.00 2017-08-16 15:31:50.000 228 33786.70 158.67 17099.27 37866.54 2017-08-16 15:31:51.000 228 33786.71 158.68 17099.27 88888.00 2017-08-16 15:31:52.000 228 33786.74 158.73 17099.30 88888.00 2017-08-16 15:31:53.000 228 33786.73 158.71 17099.32 88888.00 2017-08-16 15:31:54.000 228 33786.70 158.70 17099.35 88888.00 2017-08-16 15:31:55.000 228 33786.67 158.66 17099.33 37866.61 2017-08-16 15:31:56.000 228 33786.71 158.68 17099.32 88888.00 2017-08-16 15:31:57.000 228 33786.72 158.68 17099.28 88888.00 2017-08-16 15:31:58.000 228 33786.74 158.67 17099.26 88888.00 2017-08-16 15:31:59.000 228 33786.71 158.65 17099.27 88888.00 2017-08-16 15:32:00.000 228 33786.69 158.66 17099.31 37866.57 2017-08-16 15:32:01.000 228 33786.70 158.64 17099.30 88888.00 2017-08-16 15:32:02.000 228 33786.70 158.65 17099.28 88888.00 2017-08-16 15:32:03.000 228 33786.71 158.61 17099.25 88888.00 2017-08-16 15:32:04.000 228 33786.71 158.60 17099.26 88888.00 2017-08-16 15:32:05.000 228 33786.69 158.58 17099.22 37866.60 2017-08-16 15:32:06.000 228 33786.68 158.57 17099.26 88888.00 2017-08-16 15:32:07.000 228 33786.66 158.59 17099.32 88888.00 2017-08-16 15:32:08.000 228 33786.68 158.60 17099.27 88888.00 2017-08-16 15:32:09.000 228 33786.70 158.70 17099.26 88888.00 2017-08-16 15:32:10.000 228 33786.64 158.63 17099.28 37866.64 2017-08-16 15:32:11.000 228 33786.62 158.62 17099.26 88888.00 2017-08-16 15:32:12.000 228 33786.63 158.62 17099.29 88888.00 2017-08-16 15:32:13.000 228 33786.64 158.64 17099.28 88888.00 2017-08-16 15:32:14.000 228 33786.66 158.67 17099.26 88888.00 2017-08-16 15:32:15.000 228 33786.69 158.66 17099.25 37866.60 2017-08-16 15:32:16.000 228 33786.71 158.68 17099.31 88888.00 2017-08-16 15:32:17.000 228 33786.67 158.66 17099.27 88888.00 2017-08-16 15:32:18.000 228 33786.64 158.65 17099.28 88888.00 2017-08-16 15:32:19.000 228 33786.69 158.66 17099.29 88888.00 2017-08-16 15:32:20.000 228 33786.74 158.68 17099.29 37866.60 2017-08-16 15:32:21.000 228 33786.71 158.71 17099.26 88888.00 2017-08-16 15:32:22.000 228 33786.67 158.74 17099.29 88888.00 2017-08-16 15:32:23.000 228 33786.65 158.70 17099.28 88888.00 2017-08-16 15:32:24.000 228 33786.66 158.68 17099.27 88888.00 2017-08-16 15:32:25.000 228 33786.66 158.77 17099.22 37866.57 2017-08-16 15:32:26.000 228 33786.65 158.76 17099.26 88888.00 2017-08-16 15:32:27.000 228 33786.62 158.75 17099.24 88888.00 2017-08-16 15:32:28.000 228 33786.58 158.67 17099.26 88888.00 2017-08-16 15:32:29.000 228 33786.58 158.64 17099.25 88888.00 2017-08-16 15:32:30.000 228 33786.62 158.63 17099.28 37866.62 2017-08-16 15:32:31.000 228 33786.65 158.61 17099.26 88888.00 2017-08-16 15:32:32.000 228 33786.65 158.61 17099.26 88888.00 2017-08-16 15:32:33.000 228 33786.66 158.62 17099.27 88888.00 2017-08-16 15:32:34.000 228 33786.66 158.59 17099.23 88888.00 2017-08-16 15:32:35.000 228 33786.64 158.58 17099.26 37866.58 2017-08-16 15:32:36.000 228 33786.68 158.61 17099.27 88888.00 2017-08-16 15:32:37.000 228 33786.68 158.65 17099.29 88888.00 2017-08-16 15:32:38.000 228 33786.68 158.66 17099.32 88888.00 2017-08-16 15:32:39.000 228 33786.67 158.65 17099.34 88888.00 2017-08-16 15:32:40.000 228 33786.65 158.64 17099.30 37866.64 2017-08-16 15:32:41.000 228 33786.64 158.67 17099.29 88888.00 2017-08-16 15:32:42.000 228 33786.60 158.69 17099.28 88888.00 2017-08-16 15:32:43.000 228 33786.61 158.68 17099.28 88888.00 2017-08-16 15:32:44.000 228 33786.62 158.64 17099.27 88888.00 2017-08-16 15:32:45.000 228 33786.64 158.64 17099.30 37866.53 2017-08-16 15:32:46.000 228 33786.71 158.68 17099.31 88888.00 2017-08-16 15:32:47.000 228 33786.71 158.68 17099.25 88888.00 2017-08-16 15:32:48.000 228 33786.70 158.65 17099.27 88888.00 2017-08-16 15:32:49.000 228 33786.70 158.63 17099.25 88888.00 2017-08-16 15:32:50.000 228 33786.69 158.65 17099.29 37866.50 2017-08-16 15:32:51.000 228 33786.67 158.62 17099.32 88888.00 2017-08-16 15:32:52.000 228 33786.68 158.63 17099.30 88888.00 2017-08-16 15:32:53.000 228 33786.72 158.62 17099.28 88888.00 2017-08-16 15:32:54.000 228 33786.67 158.65 17099.33 88888.00 2017-08-16 15:32:55.000 228 33786.64 158.63 17099.31 37866.60 2017-08-16 15:32:56.000 228 33786.61 158.62 17099.28 88888.00 2017-08-16 15:32:57.000 228 33786.61 158.60 17099.27 88888.00 2017-08-16 15:32:58.000 228 33786.62 158.64 17099.25 88888.00 2017-08-16 15:32:59.000 228 33786.62 158.66 17099.26 88888.00 2017-08-16 15:33:00.000 228 33786.59 158.66 17099.29 37866.43 2017-08-16 15:33:01.000 228 33786.61 158.68 17099.31 88888.00 2017-08-16 15:33:02.000 228 33786.60 158.69 17099.34 88888.00 2017-08-16 15:33:03.000 228 33786.59 158.69 17099.36 88888.00 2017-08-16 15:33:04.000 228 33786.60 158.68 17099.32 88888.00 2017-08-16 15:33:05.000 228 33786.58 158.71 17099.33 37866.40 2017-08-16 15:33:06.000 228 33786.55 158.74 17099.37 88888.00 2017-08-16 15:33:07.000 228 33786.51 158.75 17099.33 88888.00 2017-08-16 15:33:08.000 228 33786.50 158.76 17099.31 88888.00 2017-08-16 15:33:09.000 228 33786.49 158.77 17099.30 88888.00 2017-08-16 15:33:10.000 228 33786.46 158.79 17099.27 37866.47 2017-08-16 15:33:11.000 228 33786.47 158.81 17099.27 88888.00 2017-08-16 15:33:12.000 228 33786.48 158.81 17099.27 88888.00 2017-08-16 15:33:13.000 228 33786.44 158.83 17099.27 88888.00 2017-08-16 15:33:14.000 228 33786.43 158.83 17099.30 88888.00 2017-08-16 15:33:15.000 228 33786.38 158.84 17099.31 37866.49 2017-08-16 15:33:16.000 228 33786.36 158.84 17099.31 88888.00 2017-08-16 15:33:17.000 228 33786.35 158.85 17099.31 88888.00 2017-08-16 15:33:18.000 228 33786.36 158.89 17099.29 88888.00 2017-08-16 15:33:19.000 228 33786.36 158.89 17099.29 88888.00 2017-08-16 15:33:20.000 228 33786.36 158.90 17099.29 37866.31 2017-08-16 15:33:21.000 228 33786.33 158.90 17099.26 88888.00 2017-08-16 15:33:22.000 228 33786.34 158.93 17099.28 88888.00 2017-08-16 15:33:23.000 228 33786.34 158.93 17099.27 88888.00 2017-08-16 15:33:24.000 228 33786.35 158.90 17099.29 88888.00 2017-08-16 15:33:25.000 228 33786.34 158.89 17099.29 37866.24 2017-08-16 15:33:26.000 228 33786.36 158.89 17099.25 88888.00 2017-08-16 15:33:27.000 228 33786.40 158.94 17099.27 88888.00 2017-08-16 15:33:28.000 228 33786.41 158.94 17099.26 88888.00 2017-08-16 15:33:29.000 228 33786.39 158.92 17099.21 88888.00 2017-08-16 15:33:30.000 228 33786.38 158.94 17099.20 37866.35 2017-08-16 15:33:31.000 228 33786.36 158.93 17099.20 88888.00 2017-08-16 15:33:32.000 228 33786.36 158.97 17099.23 88888.00 2017-08-16 15:33:33.000 228 33786.40 158.98 17099.26 88888.00 2017-08-16 15:33:34.000 228 33786.42 158.96 17099.25 88888.00 2017-08-16 15:33:35.000 228 33786.46 158.96 17099.25 37866.24 2017-08-16 15:33:36.000 228 33786.44 158.98 17099.27 88888.00 2017-08-16 15:33:37.000 228 33786.44 158.97 17099.20 88888.00 2017-08-16 15:33:38.000 228 33786.40 158.99 17099.21 88888.00 2017-08-16 15:33:39.000 228 33786.40 158.95 17099.23 88888.00 2017-08-16 15:33:40.000 228 33786.42 158.93 17099.22 37866.35 2017-08-16 15:33:41.000 228 33786.41 158.93 17099.19 88888.00 2017-08-16 15:33:42.000 228 33786.44 158.95 17099.16 88888.00 2017-08-16 15:33:43.000 228 33786.43 158.96 17099.18 88888.00 2017-08-16 15:33:44.000 228 33786.44 158.93 17099.21 88888.00 2017-08-16 15:33:45.000 228 33786.43 158.94 17099.22 37866.32 2017-08-16 15:33:46.000 228 33786.40 158.87 17099.23 88888.00 2017-08-16 15:33:47.000 228 33786.41 158.90 17099.23 88888.00 2017-08-16 15:33:48.000 228 33786.36 158.90 17099.24 88888.00 2017-08-16 15:33:49.000 228 33786.34 158.94 17099.32 88888.00 2017-08-16 15:33:50.000 228 33786.38 159.01 17099.33 37866.39 2017-08-16 15:33:51.000 228 33786.38 158.98 17099.29 88888.00 2017-08-16 15:33:52.000 228 33786.39 158.93 17099.25 88888.00 2017-08-16 15:33:53.000 228 33786.35 158.96 17099.31 88888.00 2017-08-16 15:33:54.000 228 33786.32 158.98 17099.28 88888.00 2017-08-16 15:33:55.000 228 33786.31 159.00 17099.26 37866.22 2017-08-16 15:33:56.000 228 33786.25 158.99 17099.26 88888.00 2017-08-16 15:33:57.000 228 33786.20 158.98 17099.24 88888.00 2017-08-16 15:33:58.000 228 33786.23 158.94 17099.26 88888.00 2017-08-16 15:33:59.000 228 33786.25 158.96 17099.28 88888.00 2017-08-16 15:34:00.000 228 33786.23 159.01 17099.26 37866.31 2017-08-16 15:34:01.000 228 33786.26 158.96 17099.29 88888.00 2017-08-16 15:34:02.000 228 33786.25 158.92 17099.32 88888.00 2017-08-16 15:34:03.000 228 33786.25 158.95 17099.30 88888.00 2017-08-16 15:34:04.000 228 33786.27 158.98 17099.28 88888.00 2017-08-16 15:34:05.000 228 33786.27 158.96 17099.31 37866.35 2017-08-16 15:34:06.000 228 33786.26 158.93 17099.33 88888.00 2017-08-16 15:34:07.000 228 33786.22 158.92 17099.29 88888.00 2017-08-16 15:34:08.000 228 33786.18 158.96 17099.21 88888.00 2017-08-16 15:34:09.000 228 33786.17 158.98 17099.21 88888.00 2017-08-16 15:34:10.000 228 33786.20 158.95 17099.21 37866.21 2017-08-16 15:34:11.000 228 33786.20 158.95 17099.23 88888.00 2017-08-16 15:34:12.000 228 33786.21 158.99 17099.23 88888.00 2017-08-16 15:34:13.000 228 33786.19 158.98 17099.25 88888.00 2017-08-16 15:34:14.000 228 33786.19 158.97 17099.24 88888.00 2017-08-16 15:34:15.000 228 33786.20 158.93 17099.26 37866.24 2017-08-16 15:34:16.000 228 33786.19 158.91 17099.25 88888.00 2017-08-16 15:34:17.000 228 33786.24 158.95 17099.27 88888.00 2017-08-16 15:34:18.000 228 33786.23 158.95 17099.25 88888.00 2017-08-16 15:34:19.000 228 33786.19 158.94 17099.22 88888.00 2017-08-16 15:34:20.000 228 33786.18 158.92 17099.27 37866.17 2017-08-16 15:34:21.000 228 33786.17 158.91 17099.28 88888.00 2017-08-16 15:34:22.000 228 33786.17 158.91 17099.27 88888.00 2017-08-16 15:34:23.000 228 33786.15 158.90 17099.27 88888.00 2017-08-16 15:34:24.000 228 33786.16 158.90 17099.21 88888.00 2017-08-16 15:34:25.000 228 33786.15 158.89 17099.20 37866.17 2017-08-16 15:34:26.000 228 33786.19 158.90 17099.22 88888.00 2017-08-16 15:34:27.000 228 33786.19 158.92 17099.23 88888.00 2017-08-16 15:34:28.000 228 33786.20 158.91 17099.21 88888.00 2017-08-16 15:34:29.000 228 33786.21 158.91 17099.23 88888.00 2017-08-16 15:34:30.000 228 33786.15 158.91 17099.29 37866.17 2017-08-16 15:34:31.000 228 33786.14 158.93 17099.29 88888.00 2017-08-16 15:34:32.000 228 33786.14 158.90 17099.26 88888.00 2017-08-16 15:34:33.000 228 33786.13 158.86 17099.26 88888.00 2017-08-16 15:34:34.000 228 33786.12 158.92 17099.26 88888.00 2017-08-16 15:34:35.000 228 33786.13 158.93 17099.26 37866.14 2017-08-16 15:34:36.000 228 33786.08 158.93 17099.29 88888.00 2017-08-16 15:34:37.000 228 33786.07 158.95 17099.29 88888.00 2017-08-16 15:34:38.000 228 33786.04 158.96 17099.30 88888.00 2017-08-16 15:34:39.000 228 33786.06 158.93 17099.27 88888.00 2017-08-16 15:34:40.000 228 33786.10 158.96 17099.29 37866.11 2017-08-16 15:34:41.000 228 33786.09 158.90 17099.29 88888.00 2017-08-16 15:34:42.000 228 33786.01 158.88 17099.28 88888.00 2017-08-16 15:34:43.000 228 33786.02 158.90 17099.28 88888.00 2017-08-16 15:34:44.000 228 33786.07 158.88 17099.28 88888.00 2017-08-16 15:34:45.000 228 33786.08 158.90 17099.26 37866.03 2017-08-16 15:34:46.000 228 33786.13 158.91 17099.27 88888.00 2017-08-16 15:34:47.000 228 33786.13 158.90 17099.25 88888.00 2017-08-16 15:34:48.000 228 33786.11 158.85 17099.32 88888.00 2017-08-16 15:34:49.000 228 33786.14 158.84 17099.33 88888.00 2017-08-16 15:34:50.000 228 33786.14 158.84 17099.30 37866.15 2017-08-16 15:34:51.000 228 33786.14 158.84 17099.33 88888.00 2017-08-16 15:34:52.000 228 33786.08 158.85 17099.28 88888.00 2017-08-16 15:34:53.000 228 33786.08 158.82 17099.29 88888.00 2017-08-16 15:34:54.000 228 33786.13 158.83 17099.31 88888.00 2017-08-16 15:34:55.000 228 33786.12 158.84 17099.28 37866.14 2017-08-16 15:34:56.000 228 33786.07 158.82 17099.28 88888.00 2017-08-16 15:34:57.000 228 33786.10 158.86 17099.31 88888.00 2017-08-16 15:34:58.000 228 33786.12 158.88 17099.33 88888.00 2017-08-16 15:34:59.000 228 33786.10 158.87 17099.32 88888.00 2017-08-16 15:35:00.000 228 33786.07 158.83 17099.36 37866.14 2017-08-16 15:35:01.000 228 33786.08 158.82 17099.36 88888.00 2017-08-16 15:35:02.000 228 33786.09 158.84 17099.30 88888.00 2017-08-16 15:35:03.000 228 33786.06 158.83 17099.28 88888.00 2017-08-16 15:35:04.000 228 33786.08 158.86 17099.30 88888.00 2017-08-16 15:35:05.000 228 33786.12 158.86 17099.29 37866.18 2017-08-16 15:35:06.000 228 33786.15 158.86 17099.25 88888.00 2017-08-16 15:35:07.000 228 33786.14 158.93 17099.24 88888.00 2017-08-16 15:35:08.000 228 33786.16 159.00 17099.26 88888.00 2017-08-16 15:35:09.000 228 33786.19 158.98 17099.27 88888.00 2017-08-16 15:35:10.000 228 33786.20 158.98 17099.30 37866.17 2017-08-16 15:35:11.000 228 33786.21 159.03 17099.30 88888.00 2017-08-16 15:35:12.000 228 33786.17 159.01 17099.34 88888.00 2017-08-16 15:35:13.000 228 33786.18 158.99 17099.36 88888.00 2017-08-16 15:35:14.000 228 33786.18 159.01 17099.36 88888.00 2017-08-16 15:35:15.000 228 33786.14 159.01 17099.38 37866.15 2017-08-16 15:35:16.000 228 33786.15 158.99 17099.34 88888.00 2017-08-16 15:35:17.000 228 33786.13 158.96 17099.33 88888.00 2017-08-16 15:35:18.000 228 33786.13 158.97 17099.31 88888.00 2017-08-16 15:35:19.000 228 33786.07 158.94 17099.30 88888.00 2017-08-16 15:35:20.000 228 33786.08 159.00 17099.30 37866.00 2017-08-16 15:35:21.000 228 33786.05 159.03 17099.34 88888.00 2017-08-16 15:35:22.000 228 33786.03 159.02 17099.37 88888.00 2017-08-16 15:35:23.000 228 33786.04 159.03 17099.38 88888.00 2017-08-16 15:35:24.000 228 33786.06 159.04 17099.32 88888.00 2017-08-16 15:35:25.000 228 33786.02 159.04 17099.35 37865.99 2017-08-16 15:35:26.000 228 33786.02 159.08 17099.38 88888.00 2017-08-16 15:35:27.000 228 33786.00 159.06 17099.31 88888.00 2017-08-16 15:35:28.000 228 33785.99 159.11 17099.32 88888.00 2017-08-16 15:35:29.000 228 33785.96 159.13 17099.30 88888.00 2017-08-16 15:35:30.000 228 33785.94 159.13 17099.32 37865.97 2017-08-16 15:35:31.000 228 33785.96 159.13 17099.32 88888.00 2017-08-16 15:35:32.000 228 33785.89 159.18 17099.28 88888.00 2017-08-16 15:35:33.000 228 33785.87 159.15 17099.27 88888.00 2017-08-16 15:35:34.000 228 33785.92 159.17 17099.31 88888.00 2017-08-16 15:35:35.000 228 33785.93 159.19 17099.33 37865.96 2017-08-16 15:35:36.000 228 33785.95 159.18 17099.27 88888.00 2017-08-16 15:35:37.000 228 33785.97 159.17 17099.27 88888.00 2017-08-16 15:35:38.000 228 33785.94 159.17 17099.27 88888.00 2017-08-16 15:35:39.000 228 33785.97 159.17 17099.23 88888.00 2017-08-16 15:35:40.000 228 33785.99 159.21 17099.26 37865.96 2017-08-16 15:35:41.000 228 33785.96 159.23 17099.27 88888.00 2017-08-16 15:35:42.000 228 33785.93 159.22 17099.27 88888.00 2017-08-16 15:35:43.000 228 33785.95 159.21 17099.28 88888.00 2017-08-16 15:35:44.000 228 33785.95 159.18 17099.25 88888.00 2017-08-16 15:35:45.000 228 33785.99 159.22 17099.27 37865.93 2017-08-16 15:35:46.000 228 33785.99 159.23 17099.27 88888.00 2017-08-16 15:35:47.000 228 33785.99 159.25 17099.28 88888.00 2017-08-16 15:35:48.000 228 33786.00 159.22 17099.27 88888.00 2017-08-16 15:35:49.000 228 33786.02 159.22 17099.27 88888.00 2017-08-16 15:35:50.000 228 33786.03 159.22 17099.25 37865.99 2017-08-16 15:35:51.000 228 33786.04 159.19 17099.25 88888.00 2017-08-16 15:35:52.000 228 33786.06 159.19 17099.26 88888.00 2017-08-16 15:35:53.000 228 33786.04 159.27 17099.31 88888.00 2017-08-16 15:35:54.000 228 33786.04 159.32 17099.31 88888.00 2017-08-16 15:35:55.000 228 33786.01 159.31 17099.29 37865.92 2017-08-16 15:35:56.000 228 33786.03 159.31 17099.28 88888.00 2017-08-16 15:35:57.000 228 33786.02 159.31 17099.24 88888.00 2017-08-16 15:35:58.000 228 33786.05 159.31 17099.21 88888.00 2017-08-16 15:35:59.000 228 33786.08 159.28 17099.18 88888.00 2017-08-16 15:36:00.000 228 33786.06 159.26 17099.17 37866.08 2017-08-16 15:36:01.000 228 33786.03 159.24 17099.22 88888.00 2017-08-16 15:36:02.000 228 33786.09 159.23 17099.21 88888.00 2017-08-16 15:36:03.000 228 33786.10 159.21 17099.23 88888.00 2017-08-16 15:36:04.000 228 33786.07 159.17 17099.24 88888.00 2017-08-16 15:36:05.000 228 33786.05 159.15 17099.23 37866.11 2017-08-16 15:36:06.000 228 33786.05 159.15 17099.23 88888.00 2017-08-16 15:36:07.000 228 33786.03 159.21 17099.26 88888.00 2017-08-16 15:36:08.000 228 33786.01 159.24 17099.24 88888.00 2017-08-16 15:36:09.000 228 33786.01 159.26 17099.24 88888.00 2017-08-16 15:36:10.000 228 33786.00 159.24 17099.25 37866.07 2017-08-16 15:36:11.000 228 33786.00 159.27 17099.25 88888.00 2017-08-16 15:36:12.000 228 33786.02 159.27 17099.25 88888.00 2017-08-16 15:36:13.000 228 33786.00 159.27 17099.22 88888.00 2017-08-16 15:36:14.000 228 33785.98 159.27 17099.20 88888.00 2017-08-16 15:36:15.000 228 33785.97 159.30 17099.21 37865.93 2017-08-16 15:36:16.000 228 33785.95 159.34 17099.25 88888.00 2017-08-16 15:36:17.000 228 33785.92 159.33 17099.24 88888.00 2017-08-16 15:36:18.000 228 33785.93 159.38 17099.22 88888.00 2017-08-16 15:36:19.000 228 33785.91 159.40 17099.18 88888.00 2017-08-16 15:36:20.000 228 33785.91 159.41 17099.20 37865.96 2017-08-16 15:36:21.000 228 33785.91 159.42 17099.21 88888.00 2017-08-16 15:36:22.000 228 33785.92 159.41 17099.22 88888.00 2017-08-16 15:36:23.000 228 33785.97 159.41 17099.23 88888.00 2017-08-16 15:36:24.000 228 33785.95 159.45 17099.20 88888.00 2017-08-16 15:36:25.000 228 33785.91 159.40 17099.21 37865.99 2017-08-16 15:36:26.000 228 33785.91 159.39 17099.22 88888.00 2017-08-16 15:36:27.000 228 33785.93 159.39 17099.18 88888.00 2017-08-16 15:36:28.000 228 33785.96 159.40 17099.18 88888.00 2017-08-16 15:36:29.000 228 33785.96 159.38 17099.23 88888.00 2017-08-16 15:36:30.000 228 33785.99 159.39 17099.27 37866.03 2017-08-16 15:36:31.000 228 33785.98 159.39 17099.27 88888.00 2017-08-16 15:36:32.000 228 33786.01 159.39 17099.24 88888.00 2017-08-16 15:36:33.000 228 33786.02 159.34 17099.23 88888.00 2017-08-16 15:36:34.000 228 33786.01 159.34 17099.24 88888.00 2017-08-16 15:36:35.000 228 33786.06 159.33 17099.20 37866.03 2017-08-16 15:36:36.000 228 33786.07 159.35 17099.19 88888.00 2017-08-16 15:36:37.000 228 33786.05 159.32 17099.19 88888.00 2017-08-16 15:36:38.000 228 33786.06 159.30 17099.22 88888.00 2017-08-16 15:36:39.000 228 33786.12 159.31 17099.19 88888.00 2017-08-16 15:36:40.000 228 33786.12 159.30 17099.20 37866.17 2017-08-16 15:36:41.000 228 33786.10 159.34 17099.19 88888.00 2017-08-16 15:36:42.000 228 33786.11 159.32 17099.16 88888.00 2017-08-16 15:36:43.000 228 33786.11 159.29 17099.17 88888.00 2017-08-16 15:36:44.000 228 33786.13 159.29 17099.19 88888.00 2017-08-16 15:36:45.000 228 33786.12 159.24 17099.18 37866.11 2017-08-16 15:36:46.000 228 33786.11 159.25 17099.17 88888.00 2017-08-16 15:36:47.000 228 33786.09 159.25 17099.15 88888.00 2017-08-16 15:36:48.000 228 33786.12 159.27 17099.17 88888.00 2017-08-16 15:36:49.000 228 33786.10 159.27 17099.19 88888.00 2017-08-16 15:36:50.000 228 33786.09 159.23 17099.22 37866.03 2017-08-16 15:36:51.000 228 33786.07 159.23 17099.17 88888.00 2017-08-16 15:36:52.000 228 33786.03 159.23 17099.15 88888.00 2017-08-16 15:36:53.000 228 33786.02 159.24 17099.14 88888.00 2017-08-16 15:36:54.000 228 33786.01 159.22 17099.16 88888.00 2017-08-16 15:36:55.000 228 33786.02 159.21 17099.15 37866.10 2017-08-16 15:36:56.000 228 33786.05 159.20 17099.17 88888.00 2017-08-16 15:36:57.000 228 33786.07 159.22 17099.18 88888.00 2017-08-16 15:36:58.000 228 33786.07 159.28 17099.20 88888.00 2017-08-16 15:36:59.000 228 33786.08 159.32 17099.22 88888.00 2017-08-16 15:37:00.000 228 33786.10 159.32 17099.20 37866.06 2017-08-16 15:37:01.000 228 33786.12 159.31 17099.18 88888.00 2017-08-16 15:37:02.000 228 33786.14 159.30 17099.24 88888.00 2017-08-16 15:37:03.000 228 33786.17 159.29 17099.25 88888.00 2017-08-16 15:37:04.000 228 33786.17 159.30 17099.19 88888.00 2017-08-16 15:37:05.000 228 33786.18 159.29 17099.20 37866.03 2017-08-16 15:37:06.000 228 33786.18 159.25 17099.16 88888.00 2017-08-16 15:37:07.000 228 33786.17 159.22 17099.13 88888.00 2017-08-16 15:37:08.000 228 33786.16 159.25 17099.14 88888.00 2017-08-16 15:37:09.000 228 33786.16 159.28 17099.20 88888.00 2017-08-16 15:37:10.000 228 33786.13 159.26 17099.20 37866.10 2017-08-16 15:37:11.000 228 33786.17 159.23 17099.18 88888.00 2017-08-16 15:37:12.000 228 33786.19 159.24 17099.22 88888.00 2017-08-16 15:37:13.000 228 33786.12 159.28 17099.27 88888.00 2017-08-16 15:37:14.000 228 33786.07 159.26 17099.23 88888.00 2017-08-16 15:37:15.000 228 33786.04 159.28 17099.21 37866.04 2017-08-16 15:37:16.000 228 33786.06 159.28 17099.22 88888.00 2017-08-16 15:37:17.000 228 33786.06 159.33 17099.21 88888.00 2017-08-16 15:37:18.000 228 33786.07 159.31 17099.21 88888.00 2017-08-16 15:37:19.000 228 33786.09 159.32 17099.21 88888.00 2017-08-16 15:37:20.000 228 33786.09 159.31 17099.18 37866.07 2017-08-16 15:37:21.000 228 33786.14 159.35 17099.23 88888.00 2017-08-16 15:37:22.000 228 33786.13 159.31 17099.19 88888.00 2017-08-16 15:37:23.000 228 33786.09 159.34 17099.15 88888.00 2017-08-16 15:37:24.000 228 33786.06 159.38 17099.21 88888.00 2017-08-16 15:37:25.000 228 33786.05 159.37 17099.20 37866.03 2017-08-16 15:37:26.000 228 33786.02 159.31 17099.20 88888.00 2017-08-16 15:37:27.000 228 33786.03 159.32 17099.21 88888.00 2017-08-16 15:37:28.000 228 33786.04 159.31 17099.22 88888.00 2017-08-16 15:37:29.000 228 33786.01 159.31 17099.23 88888.00 2017-08-16 15:37:30.000 228 33786.01 159.32 17099.19 37865.99 2017-08-16 15:37:31.000 228 33786.00 159.32 17099.20 88888.00 2017-08-16 15:37:32.000 228 33785.99 159.36 17099.22 88888.00 2017-08-16 15:37:33.000 228 33786.00 159.33 17099.21 88888.00 2017-08-16 15:37:34.000 228 33785.98 159.30 17099.22 88888.00 2017-08-16 15:37:35.000 228 33785.99 159.32 17099.25 37865.99 2017-08-16 15:37:36.000 228 33786.04 159.35 17099.25 88888.00 2017-08-16 15:37:37.000 228 33786.01 159.34 17099.23 88888.00 2017-08-16 15:37:38.000 228 33785.96 159.40 17099.21 88888.00 2017-08-16 15:37:39.000 228 33785.97 159.39 17099.24 88888.00 2017-08-16 15:37:40.000 228 33786.00 159.42 17099.25 37865.74 2017-08-16 15:37:41.000 228 33785.98 159.44 17099.24 88888.00 2017-08-16 15:37:42.000 228 33785.95 159.41 17099.24 88888.00 2017-08-16 15:37:43.000 228 33785.91 159.40 17099.22 88888.00 2017-08-16 15:37:44.000 228 33785.90 159.42 17099.25 88888.00 2017-08-16 15:37:45.000 228 33785.89 159.39 17099.27 37865.92 2017-08-16 15:37:46.000 228 33785.84 159.39 17099.23 88888.00 2017-08-16 15:37:47.000 228 33785.85 159.39 17099.24 88888.00 2017-08-16 15:37:48.000 228 33785.84 159.36 17099.24 88888.00 2017-08-16 15:37:49.000 228 33785.79 159.41 17099.23 88888.00 2017-08-16 15:37:50.000 228 33785.80 159.40 17099.25 37865.89 2017-08-16 15:37:51.000 228 33785.80 159.43 17099.26 88888.00 2017-08-16 15:37:52.000 228 33785.80 159.44 17099.28 88888.00 2017-08-16 15:37:53.000 228 33785.79 159.46 17099.25 88888.00 2017-08-16 15:37:54.000 228 33785.80 159.48 17099.23 88888.00 2017-08-16 15:37:55.000 228 33785.82 159.46 17099.24 37865.89 2017-08-16 15:37:56.000 228 33785.85 159.44 17099.22 88888.00 2017-08-16 15:37:57.000 228 33785.85 159.42 17099.19 88888.00 2017-08-16 15:37:58.000 228 33785.86 159.46 17099.18 88888.00 2017-08-16 15:37:59.000 228 33785.86 159.50 17099.16 88888.00 2017-08-16 15:38:00.000 228 33785.87 159.45 17099.17 37865.89 2017-08-16 15:38:01.000 228 33785.85 159.45 17099.22 88888.00 2017-08-16 15:38:02.000 228 33785.84 159.47 17099.24 88888.00 2017-08-16 15:38:03.000 228 33785.81 159.45 17099.20 88888.00 2017-08-16 15:38:04.000 228 33785.83 159.45 17099.17 88888.00 2017-08-16 15:38:05.000 228 33785.81 159.44 17099.15 37865.94 2017-08-16 15:38:06.000 228 33785.80 159.46 17099.16 88888.00 2017-08-16 15:38:07.000 228 33785.83 159.45 17099.21 88888.00 2017-08-16 15:38:08.000 228 33785.83 159.48 17099.28 88888.00 2017-08-16 15:38:09.000 228 33785.81 159.51 17099.30 88888.00 2017-08-16 15:38:10.000 228 33785.78 159.50 17099.27 37865.83 2017-08-16 15:38:11.000 228 33785.79 159.49 17099.24 88888.00 2017-08-16 15:38:12.000 228 33785.81 159.51 17099.20 88888.00 2017-08-16 15:38:13.000 228 33785.81 159.53 17099.23 88888.00 2017-08-16 15:38:14.000 228 33785.81 159.54 17099.22 88888.00 2017-08-16 15:38:15.000 228 33785.80 159.50 17099.23 37865.85 2017-08-16 15:38:16.000 228 33785.78 159.52 17099.25 88888.00 2017-08-16 15:38:17.000 228 33785.76 159.49 17099.26 88888.00 2017-08-16 15:38:18.000 228 33785.75 159.48 17099.24 88888.00 2017-08-16 15:38:19.000 228 33785.77 159.47 17099.23 88888.00 2017-08-16 15:38:20.000 228 33785.80 159.50 17099.24 37865.85 2017-08-16 15:38:21.000 228 33785.77 159.50 17099.21 88888.00 2017-08-16 15:38:22.000 228 33785.78 159.54 17099.25 88888.00 2017-08-16 15:38:23.000 228 33785.79 159.55 17099.29 88888.00 2017-08-16 15:38:24.000 228 33785.78 159.53 17099.31 88888.00 2017-08-16 15:38:25.000 228 33785.74 159.54 17099.31 37865.82 2017-08-16 15:38:26.000 228 33785.74 159.55 17099.27 88888.00 2017-08-16 15:38:27.000 228 33785.73 159.58 17099.26 88888.00 2017-08-16 15:38:28.000 228 33785.77 159.53 17099.31 88888.00 2017-08-16 15:38:29.000 228 33785.77 159.53 17099.31 88888.00 2017-08-16 15:38:30.000 228 33785.76 159.55 17099.29 37865.76 2017-08-16 15:38:31.000 228 33785.82 159.58 17099.24 88888.00 2017-08-16 15:38:32.000 228 33785.86 159.56 17099.23 88888.00 2017-08-16 15:38:33.000 228 33785.84 159.55 17099.25 88888.00 2017-08-16 15:38:34.000 228 33785.80 159.54 17099.19 88888.00 2017-08-16 15:38:35.000 228 33785.75 159.57 17099.17 37865.83 2017-08-16 15:38:36.000 228 33785.77 159.60 17099.20 88888.00 2017-08-16 15:38:37.000 228 33785.74 159.56 17099.26 88888.00 2017-08-16 15:38:38.000 228 33785.73 159.54 17099.21 88888.00 2017-08-16 15:38:39.000 228 33785.74 159.57 17099.17 88888.00 2017-08-16 15:38:40.000 228 33785.73 159.58 17099.17 37865.92 2017-08-16 15:38:41.000 228 33785.73 159.57 17099.18 88888.00 2017-08-16 15:38:42.000 228 33785.74 159.60 17099.20 88888.00 2017-08-16 15:38:43.000 228 33785.68 159.58 17099.20 88888.00 2017-08-16 15:38:44.000 228 33785.67 159.58 17099.20 88888.00 2017-08-16 15:38:45.000 228 33785.66 159.56 17099.19 37865.74 2017-08-16 15:38:46.000 228 33785.65 159.55 17099.17 88888.00 2017-08-16 15:38:47.000 228 33785.63 159.55 17099.19 88888.00 2017-08-16 15:38:48.000 228 33785.61 159.56 17099.21 88888.00 2017-08-16 15:38:49.000 228 33785.60 159.59 17099.21 88888.00 2017-08-16 15:38:50.000 228 33785.59 159.61 17099.24 37865.19 2017-08-16 15:38:51.000 228 33785.59 159.61 17099.22 88888.00 2017-08-16 15:38:52.000 228 33785.63 159.63 17099.26 88888.00 2017-08-16 15:38:53.000 228 33785.67 159.62 17099.22 88888.00 2017-08-16 15:38:54.000 228 33785.68 159.59 17099.22 88888.00 2017-08-16 15:38:55.000 228 33785.69 159.58 17099.20 37865.74 2017-08-16 15:38:56.000 228 33785.69 159.59 17099.23 88888.00 2017-08-16 15:38:57.000 228 33785.66 159.52 17099.28 88888.00 2017-08-16 15:38:58.000 228 33785.65 159.48 17099.23 88888.00 2017-08-16 15:38:59.000 228 33785.69 159.49 17099.20 88888.00 2017-08-16 15:39:00.000 228 33785.70 159.52 17099.24 37865.85 2017-08-16 15:39:01.000 228 33785.69 159.53 17099.27 88888.00 2017-08-16 15:39:02.000 228 33785.70 159.60 17099.28 88888.00 2017-08-16 15:39:03.000 228 33785.68 159.62 17099.28 88888.00 2017-08-16 15:39:04.000 228 33785.67 159.59 17099.26 88888.00 2017-08-16 15:39:05.000 228 33785.69 159.60 17099.26 37865.78 2017-08-16 15:39:06.000 228 33785.75 159.62 17099.23 88888.00 2017-08-16 15:39:07.000 228 33785.72 159.61 17099.20 88888.00 2017-08-16 15:39:08.000 228 33785.69 159.62 17099.23 88888.00 2017-08-16 15:39:09.000 228 33785.68 159.62 17099.22 88888.00 2017-08-16 15:39:10.000 228 33785.65 159.58 17099.20 37865.78 2017-08-16 15:39:11.000 228 33785.66 159.57 17099.20 88888.00 2017-08-16 15:39:12.000 228 33785.68 159.55 17099.24 88888.00 2017-08-16 15:39:13.000 228 33785.67 159.56 17099.25 88888.00 2017-08-16 15:39:14.000 228 33785.68 159.55 17099.26 88888.00 2017-08-16 15:39:15.000 228 33785.70 159.50 17099.24 37865.76 2017-08-16 15:39:16.000 228 33785.72 159.49 17099.22 88888.00 2017-08-16 15:39:17.000 228 33785.72 159.50 17099.19 88888.00 2017-08-16 15:39:18.000 228 33785.72 159.47 17099.23 88888.00 2017-08-16 15:39:19.000 228 33785.71 159.45 17099.25 88888.00 2017-08-16 15:39:20.000 228 33785.76 159.45 17099.24 37865.82 2017-08-16 15:39:21.000 228 33785.78 159.48 17099.24 88888.00 2017-08-16 15:39:22.000 228 33785.75 159.47 17099.19 88888.00 2017-08-16 15:39:23.000 228 33785.76 159.48 17099.18 88888.00 2017-08-16 15:39:24.000 228 33785.76 159.50 17099.18 88888.00 2017-08-16 15:39:25.000 228 33785.78 159.45 17099.15 37865.74 2017-08-16 15:39:26.000 228 33785.73 159.47 17099.18 88888.00 2017-08-16 15:39:27.000 228 33785.65 159.46 17099.17 88888.00 2017-08-16 15:39:28.000 228 33785.69 159.48 17099.16 88888.00 2017-08-16 15:39:29.000 228 33785.72 159.51 17099.19 88888.00 2017-08-16 15:39:30.000 228 33785.68 159.50 17099.21 37865.72 2017-08-16 15:39:31.000 228 33785.65 159.52 17099.22 88888.00 2017-08-16 15:39:32.000 228 33785.66 159.55 17099.17 88888.00 2017-08-16 15:39:33.000 228 33785.66 159.55 17099.21 88888.00 2017-08-16 15:39:34.000 228 33785.67 159.56 17099.24 88888.00 2017-08-16 15:39:35.000 228 33785.65 159.59 17099.22 37865.82 2017-08-16 15:39:36.000 228 33785.65 159.60 17099.21 88888.00 2017-08-16 15:39:37.000 228 33785.64 159.56 17099.21 88888.00 2017-08-16 15:39:38.000 228 33785.63 159.56 17099.23 88888.00 2017-08-16 15:39:39.000 228 33785.64 159.55 17099.23 88888.00 2017-08-16 15:39:40.000 228 33785.62 159.51 17099.22 37865.75 2017-08-16 15:39:41.000 228 33785.63 159.55 17099.22 88888.00 2017-08-16 15:39:42.000 228 33785.66 159.55 17099.19 88888.00 2017-08-16 15:39:43.000 228 33785.67 159.55 17099.19 88888.00 2017-08-16 15:39:44.000 228 33785.67 159.58 17099.15 88888.00 2017-08-16 15:39:45.000 228 33785.66 159.56 17099.12 37865.81 2017-08-16 15:39:46.000 228 33785.67 159.58 17099.14 88888.00 2017-08-16 15:39:47.000 228 33785.69 159.57 17099.17 88888.00 2017-08-16 15:39:48.000 228 33785.68 159.62 17099.20 88888.00 2017-08-16 15:39:49.000 228 33785.69 159.66 17099.23 88888.00 2017-08-16 15:39:50.000 228 33785.70 159.64 17099.21 37865.86 2017-08-16 15:39:51.000 228 33785.69 159.60 17099.21 88888.00 2017-08-16 15:39:52.000 228 33785.64 159.59 17099.19 88888.00 2017-08-16 15:39:53.000 228 33785.62 159.60 17099.18 88888.00 2017-08-16 15:39:54.000 228 33785.62 159.62 17099.20 88888.00 2017-08-16 15:39:55.000 228 33785.56 159.55 17099.19 37865.79 2017-08-16 15:39:56.000 228 33785.53 159.58 17099.18 88888.00 2017-08-16 15:39:57.000 228 33785.49 159.64 17099.18 88888.00 2017-08-16 15:39:58.000 228 33785.48 159.68 17099.18 88888.00 2017-08-16 15:39:59.000 228 33785.50 159.72 17099.20 88888.00 2017-08-16 15:40:00.000 228 33785.49 159.72 17099.22 37865.64 2017-08-16 15:40:01.000 228 33785.49 159.77 17099.23 88888.00 2017-08-16 15:40:02.000 228 33785.50 159.75 17099.20 88888.00 2017-08-16 15:40:03.000 228 33785.44 159.74 17099.20 88888.00 2017-08-16 15:40:04.000 228 33785.42 159.74 17099.18 88888.00 2017-08-16 15:40:05.000 228 33785.40 159.73 17099.17 37865.64 2017-08-16 15:40:06.000 228 33785.47 159.76 17099.16 88888.00 2017-08-16 15:40:07.000 228 33785.46 159.82 17099.14 88888.00 2017-08-16 15:40:08.000 228 33785.47 159.84 17099.19 88888.00 2017-08-16 15:40:09.000 228 33785.50 159.84 17099.22 88888.00 2017-08-16 15:40:10.000 228 33785.52 159.82 17099.23 37865.60 2017-08-16 15:40:11.000 228 33785.48 159.83 17099.20 88888.00 2017-08-16 15:40:12.000 228 33785.49 159.83 17099.18 88888.00 2017-08-16 15:40:13.000 228 33785.48 159.78 17099.19 88888.00 2017-08-16 15:40:14.000 228 33785.50 159.75 17099.21 88888.00 2017-08-16 15:40:15.000 228 33785.47 159.74 17099.20 37865.67 2017-08-16 15:40:16.000 228 33785.46 159.76 17099.22 88888.00 2017-08-16 15:40:17.000 228 33785.42 159.75 17099.19 88888.00 2017-08-16 15:40:18.000 228 33785.40 159.76 17099.20 88888.00 2017-08-16 15:40:19.000 228 33785.39 159.79 17099.23 88888.00 2017-08-16 15:40:20.000 228 33785.37 159.79 17099.24 37865.64 2017-08-16 15:40:21.000 228 33785.36 159.79 17099.20 88888.00 2017-08-16 15:40:22.000 228 33785.42 159.85 17099.20 88888.00 2017-08-16 15:40:23.000 228 33785.42 159.86 17099.23 88888.00 2017-08-16 15:40:24.000 228 33785.45 159.84 17099.17 88888.00 2017-08-16 15:40:25.000 228 33785.45 159.85 17099.18 37865.60 2017-08-16 15:40:26.000 228 33785.47 159.83 17099.18 88888.00 2017-08-16 15:40:27.000 228 33785.45 159.79 17099.19 88888.00 2017-08-16 15:40:28.000 228 33785.49 159.77 17099.18 88888.00 2017-08-16 15:40:29.000 228 33785.51 159.72 17099.17 88888.00 2017-08-16 15:40:30.000 228 33785.50 159.73 17099.17 37865.67 2017-08-16 15:40:31.000 228 33785.48 159.75 17099.14 88888.00 2017-08-16 15:40:32.000 228 33785.54 159.77 17099.15 88888.00 2017-08-16 15:40:33.000 228 33785.55 159.76 17099.11 88888.00 2017-08-16 15:40:34.000 228 33785.55 159.77 17099.15 88888.00 2017-08-16 15:40:35.000 228 33785.55 159.76 17099.18 37865.57 2017-08-16 15:40:36.000 228 33785.54 159.77 17099.13 88888.00 2017-08-16 15:40:37.000 228 33785.48 159.75 17099.15 88888.00 2017-08-16 15:40:38.000 228 33785.46 159.71 17099.18 88888.00 2017-08-16 15:40:39.000 228 33785.49 159.65 17099.17 88888.00 2017-08-16 15:40:40.000 228 33785.52 159.67 17099.18 37865.64 2017-08-16 15:40:41.000 228 33785.53 159.67 17099.17 88888.00 2017-08-16 15:40:42.000 228 33785.50 159.72 17099.18 88888.00 2017-08-16 15:40:43.000 228 33785.49 159.76 17099.17 88888.00 2017-08-16 15:40:44.000 228 33785.49 159.76 17099.23 88888.00 2017-08-16 15:40:45.000 228 33785.44 159.71 17099.24 37865.78 2017-08-16 15:40:46.000 228 33785.45 159.73 17099.22 88888.00 2017-08-16 15:40:47.000 228 33785.49 159.73 17099.25 88888.00 2017-08-16 15:40:48.000 228 33785.51 159.75 17099.31 88888.00 2017-08-16 15:40:49.000 228 33785.47 159.78 17099.33 88888.00 2017-08-16 15:40:50.000 228 33785.48 159.78 17099.32 37865.60 2017-08-16 15:40:51.000 228 33785.48 159.80 17099.26 88888.00 2017-08-16 15:40:52.000 228 33785.49 159.78 17099.29 88888.00 2017-08-16 15:40:53.000 228 33785.47 159.81 17099.30 88888.00 2017-08-16 15:40:54.000 228 33785.48 159.84 17099.28 88888.00 2017-08-16 15:40:55.000 228 33785.50 159.84 17099.29 37865.64 2017-08-16 15:40:56.000 228 33785.50 159.86 17099.26 88888.00 2017-08-16 15:40:57.000 228 33785.50 159.87 17099.27 88888.00 2017-08-16 15:40:58.000 228 33785.50 159.87 17099.25 88888.00 2017-08-16 15:40:59.000 228 33785.58 159.85 17099.27 88888.00 2017-08-16 15:41:00.000 228 33785.59 159.83 17099.30 37865.64 2017-08-16 15:41:01.000 228 33785.57 159.82 17099.28 88888.00 2017-08-16 15:41:02.000 228 33785.57 159.78 17099.27 88888.00 2017-08-16 15:41:03.000 228 33785.56 159.76 17099.26 88888.00 2017-08-16 15:41:04.000 228 33785.55 159.83 17099.26 88888.00 2017-08-16 15:41:05.000 228 33785.53 159.85 17099.25 37865.62 2017-08-16 15:41:06.000 228 33785.51 159.86 17099.30 88888.00 2017-08-16 15:41:07.000 228 33785.44 159.83 17099.25 88888.00 2017-08-16 15:41:08.000 228 33785.40 159.72 17099.27 88888.00 2017-08-16 15:41:09.000 228 33785.37 159.70 17099.29 88888.00 2017-08-16 15:41:10.000 228 33785.37 159.71 17099.29 37865.57 2017-08-16 15:41:11.000 228 33785.38 159.73 17099.31 88888.00 2017-08-16 15:41:12.000 228 33785.40 159.75 17099.31 88888.00 2017-08-16 15:41:13.000 228 33785.36 159.72 17099.28 88888.00 2017-08-16 15:41:14.000 228 33785.35 159.73 17099.26 88888.00 2017-08-16 15:41:15.000 228 33785.36 159.67 17099.24 37865.68 2017-08-16 15:41:16.000 228 33785.37 159.72 17099.24 88888.00 2017-08-16 15:41:17.000 228 33785.33 159.71 17099.22 88888.00 2017-08-16 15:41:18.000 228 33785.31 159.72 17099.22 88888.00 2017-08-16 15:41:19.000 228 33785.28 159.72 17099.26 88888.00 2017-08-16 15:41:20.000 228 33785.31 159.73 17099.25 37865.58 2017-08-16 15:41:21.000 228 33785.33 159.73 17099.28 88888.00 2017-08-16 15:41:22.000 228 33785.33 159.76 17099.31 88888.00 2017-08-16 15:41:23.000 228 33785.34 159.74 17099.31 88888.00 2017-08-16 15:41:24.000 228 33785.34 159.78 17099.30 88888.00 2017-08-16 15:41:25.000 228 33785.34 159.81 17099.34 37865.62 2017-08-16 15:41:26.000 228 33785.34 159.82 17099.34 88888.00 2017-08-16 15:41:27.000 228 33785.32 159.77 17099.33 88888.00 2017-08-16 15:41:28.000 228 33785.35 159.77 17099.28 88888.00 2017-08-16 15:41:29.000 228 33785.36 159.76 17099.28 88888.00 2017-08-16 15:41:30.000 228 33785.36 159.76 17099.30 37865.47 2017-08-16 15:41:31.000 228 33785.32 159.79 17099.33 88888.00 2017-08-16 15:41:32.000 228 33785.31 159.78 17099.34 88888.00 2017-08-16 15:41:33.000 228 33785.34 159.74 17099.36 88888.00 2017-08-16 15:41:34.000 228 33785.33 159.74 17099.35 88888.00 2017-08-16 15:41:35.000 228 33785.34 159.79 17099.38 37865.53 2017-08-16 15:41:36.000 228 33785.37 159.90 17099.44 88888.00 2017-08-16 15:41:37.000 228 33785.35 159.94 17099.41 88888.00 2017-08-16 15:41:38.000 228 33785.34 159.95 17099.38 88888.00 2017-08-16 15:41:39.000 228 33785.36 159.90 17099.39 88888.00 2017-08-16 15:41:40.000 228 33785.33 159.91 17099.36 37865.47 2017-08-16 15:41:41.000 228 33785.37 159.91 17099.35 88888.00 2017-08-16 15:41:42.000 228 33785.41 159.90 17099.33 88888.00 2017-08-16 15:41:43.000 228 33785.39 159.89 17099.33 88888.00 2017-08-16 15:41:44.000 228 33785.38 159.90 17099.28 88888.00 2017-08-16 15:41:45.000 228 33785.36 159.87 17099.29 37865.54 2017-08-16 15:41:46.000 228 33785.33 159.87 17099.31 88888.00 2017-08-16 15:41:47.000 228 33785.36 159.85 17099.32 88888.00 2017-08-16 15:41:48.000 228 33785.32 159.87 17099.29 88888.00 2017-08-16 15:41:49.000 228 33785.35 159.88 17099.30 88888.00 2017-08-16 15:41:50.000 228 33785.40 159.88 17099.27 37865.57 2017-08-16 15:41:51.000 228 33785.41 159.87 17099.25 88888.00 2017-08-16 15:41:52.000 228 33785.42 159.90 17099.24 88888.00 2017-08-16 15:41:53.000 228 33785.40 159.89 17099.24 88888.00 2017-08-16 15:41:54.000 228 33785.43 159.93 17099.24 88888.00 2017-08-16 15:41:55.000 228 33785.43 159.96 17099.28 37865.65 2017-08-16 15:41:56.000 228 33785.41 159.97 17099.25 88888.00 2017-08-16 15:41:57.000 228 33785.40 159.98 17099.22 88888.00 2017-08-16 15:41:58.000 228 33785.41 159.99 17099.19 88888.00 2017-08-16 15:41:59.000 228 33785.43 160.01 17099.16 88888.00 2017-08-16 15:42:00.000 228 33785.48 160.01 17099.23 37865.51 2017-08-16 15:42:01.000 228 33785.46 160.03 17099.23 88888.00 2017-08-16 15:42:02.000 228 33785.42 160.05 17099.24 88888.00 2017-08-16 15:42:03.000 228 33785.44 160.04 17099.24 88888.00 2017-08-16 15:42:04.000 228 33785.45 160.04 17099.26 88888.00 2017-08-16 15:42:05.000 228 33785.50 160.04 17099.27 37865.68 2017-08-16 15:42:06.000 228 33785.48 160.02 17099.31 88888.00 2017-08-16 15:42:07.000 228 33785.45 159.98 17099.31 88888.00 2017-08-16 15:42:08.000 228 33785.45 159.99 17099.30 88888.00 2017-08-16 15:42:09.000 228 33785.45 159.97 17099.30 88888.00 2017-08-16 15:42:10.000 228 33785.44 159.96 17099.30 37865.56 2017-08-16 15:42:11.000 228 33785.41 159.99 17099.33 88888.00 2017-08-16 15:42:12.000 228 33785.43 160.00 17099.36 88888.00 2017-08-16 15:42:13.000 228 33785.42 160.03 17099.37 88888.00 2017-08-16 15:42:14.000 228 33785.45 160.01 17099.38 88888.00 2017-08-16 15:42:15.000 228 33785.43 160.00 17099.38 37865.53 2017-08-16 15:42:16.000 228 33785.43 159.97 17099.39 88888.00 2017-08-16 15:42:17.000 228 33785.44 159.98 17099.33 88888.00 2017-08-16 15:42:18.000 228 33785.43 159.99 17099.32 88888.00 2017-08-16 15:42:19.000 228 33785.40 160.03 17099.34 88888.00 2017-08-16 15:42:20.000 228 33785.41 160.03 17099.37 37865.49 2017-08-16 15:42:21.000 228 33785.45 159.99 17099.35 88888.00 2017-08-16 15:42:22.000 228 33785.48 160.00 17099.37 88888.00 2017-08-16 15:42:23.000 228 33785.48 159.97 17099.36 88888.00 2017-08-16 15:42:24.000 228 33785.47 159.99 17099.39 88888.00 2017-08-16 15:42:25.000 228 33785.48 160.01 17099.35 37865.56 2017-08-16 15:42:26.000 228 33785.46 160.03 17099.33 88888.00 2017-08-16 15:42:27.000 228 33785.47 160.04 17099.32 88888.00 2017-08-16 15:42:28.000 228 33785.48 160.04 17099.34 88888.00 2017-08-16 15:42:29.000 228 33785.49 160.06 17099.37 88888.00 2017-08-16 15:42:30.000 228 33785.51 160.12 17099.34 37865.62 2017-08-16 15:42:31.000 228 33785.47 160.11 17099.34 88888.00 2017-08-16 15:42:32.000 228 33785.46 160.11 17099.36 88888.00 2017-08-16 15:42:33.000 228 33785.49 160.15 17099.36 88888.00 2017-08-16 15:42:34.000 228 33785.49 160.10 17099.38 88888.00 2017-08-16 15:42:35.000 228 33785.43 160.07 17099.37 37865.57 2017-08-16 15:42:36.000 228 33785.38 160.10 17099.41 88888.00 2017-08-16 15:42:37.000 228 33785.41 160.11 17099.38 88888.00 2017-08-16 15:42:38.000 228 33785.46 160.10 17099.42 88888.00 2017-08-16 15:42:39.000 228 33785.45 160.11 17099.35 88888.00 2017-08-16 15:42:40.000 228 33785.45 160.10 17099.36 37865.61 2017-08-16 15:42:41.000 228 33785.44 160.10 17099.35 88888.00 2017-08-16 15:42:42.000 228 33785.43 160.11 17099.39 88888.00 2017-08-16 15:42:43.000 228 33785.45 160.12 17099.40 88888.00 2017-08-16 15:42:44.000 228 33785.47 160.09 17099.37 88888.00 2017-08-16 15:42:45.000 228 33785.48 160.10 17099.34 37865.58 2017-08-16 15:42:46.000 228 33785.49 160.11 17099.34 88888.00 2017-08-16 15:42:47.000 228 33785.51 160.14 17099.30 88888.00 2017-08-16 15:42:48.000 228 33785.50 160.16 17099.35 88888.00 2017-08-16 15:42:49.000 228 33785.51 160.16 17099.34 88888.00 2017-08-16 15:42:50.000 228 33785.48 160.18 17099.32 37865.68 2017-08-16 15:42:51.000 228 33785.47 160.17 17099.34 88888.00 2017-08-16 15:42:52.000 228 33785.48 160.19 17099.37 88888.00 2017-08-16 15:42:53.000 228 33785.48 160.19 17099.39 88888.00 2017-08-16 15:42:54.000 228 33785.47 160.20 17099.45 88888.00 2017-08-16 15:42:55.000 228 33785.40 160.19 17099.37 37865.58 2017-08-16 15:42:56.000 228 33785.39 160.18 17099.38 88888.00 2017-08-16 15:42:57.000 228 33785.46 160.18 17099.39 88888.00 2017-08-16 15:42:58.000 228 33785.49 160.18 17099.33 88888.00 2017-08-16 15:42:59.000 228 33785.44 160.20 17099.30 88888.00 2017-08-16 15:43:00.000 228 33785.43 160.21 17099.31 37865.64 2017-08-16 15:43:01.000 228 33785.42 160.20 17099.33 88888.00 2017-08-16 15:43:02.000 228 33785.45 160.18 17099.37 88888.00 2017-08-16 15:43:03.000 228 33785.45 160.17 17099.40 88888.00 2017-08-16 15:43:04.000 228 33785.45 160.16 17099.37 88888.00 2017-08-16 15:43:05.000 228 33785.44 160.17 17099.37 37865.71 2017-08-16 15:43:06.000 228 33785.44 160.13 17099.37 88888.00 2017-08-16 15:43:07.000 228 33785.46 160.15 17099.39 88888.00 2017-08-16 15:43:08.000 228 33785.47 160.18 17099.40 88888.00 2017-08-16 15:43:09.000 228 33785.45 160.20 17099.38 88888.00 2017-08-16 15:43:10.000 228 33785.45 160.24 17099.38 37865.61 2017-08-16 15:43:11.000 228 33785.47 160.24 17099.34 88888.00 2017-08-16 15:43:12.000 228 33785.45 160.21 17099.34 88888.00 2017-08-16 15:43:13.000 228 33785.40 160.22 17099.34 88888.00 2017-08-16 15:43:14.000 228 33785.40 160.24 17099.35 88888.00 2017-08-16 15:43:15.000 228 33785.40 160.23 17099.36 37865.53 2017-08-16 15:43:16.000 228 33785.40 160.29 17099.37 88888.00 2017-08-16 15:43:17.000 228 33785.37 160.24 17099.35 88888.00 2017-08-16 15:43:18.000 228 33785.37 160.25 17099.33 88888.00 2017-08-16 15:43:19.000 228 33785.34 160.24 17099.30 88888.00 2017-08-16 15:43:20.000 228 33785.34 160.26 17099.33 37865.57 2017-08-16 15:43:21.000 228 33785.35 160.24 17099.34 88888.00 2017-08-16 15:43:22.000 228 33785.33 160.26 17099.29 88888.00 2017-08-16 15:43:23.000 228 33785.36 160.27 17099.35 88888.00 2017-08-16 15:43:24.000 228 33785.40 160.24 17099.34 88888.00 2017-08-16 15:43:25.000 228 33785.35 160.27 17099.32 37865.49 2017-08-16 15:43:26.000 228 33785.38 160.31 17099.34 88888.00 2017-08-16 15:43:27.000 228 33785.39 160.30 17099.39 88888.00 2017-08-16 15:43:28.000 228 33785.37 160.25 17099.36 88888.00 2017-08-16 15:43:29.000 228 33785.39 160.26 17099.35 88888.00 2017-08-16 15:43:30.000 228 33785.42 160.31 17099.37 37865.47 2017-08-16 15:43:31.000 228 33785.40 160.27 17099.39 88888.00 2017-08-16 15:43:32.000 228 33785.38 160.26 17099.37 88888.00 2017-08-16 15:43:33.000 228 33785.39 160.26 17099.35 88888.00 2017-08-16 15:43:34.000 228 33785.44 160.27 17099.34 88888.00 2017-08-16 15:43:35.000 228 33785.44 160.30 17099.32 37865.57 2017-08-16 15:43:36.000 228 33785.42 160.30 17099.34 88888.00 2017-08-16 15:43:37.000 228 33785.42 160.24 17099.33 88888.00 2017-08-16 15:43:38.000 228 33785.40 160.25 17099.33 88888.00 2017-08-16 15:43:39.000 228 33785.41 160.28 17099.34 88888.00 2017-08-16 15:43:40.000 228 33785.43 160.25 17099.35 37865.57 2017-08-16 15:43:41.000 228 33785.45 160.23 17099.34 88888.00 2017-08-16 15:43:42.000 228 33785.43 160.25 17099.33 88888.00 2017-08-16 15:43:43.000 228 33785.44 160.20 17099.35 88888.00 2017-08-16 15:43:44.000 228 33785.46 160.25 17099.36 88888.00 2017-08-16 15:43:45.000 228 33785.45 160.30 17099.37 37865.54 2017-08-16 15:43:46.000 228 33785.42 160.33 17099.38 88888.00 2017-08-16 15:43:47.000 228 33785.37 160.31 17099.33 88888.00 2017-08-16 15:43:48.000 228 33785.35 160.32 17099.36 88888.00 2017-08-16 15:43:49.000 228 33785.32 160.33 17099.37 88888.00 2017-08-16 15:43:50.000 228 33785.32 160.34 17099.34 37865.53 2017-08-16 15:43:51.000 228 33785.29 160.29 17099.38 88888.00 2017-08-16 15:43:52.000 228 33785.28 160.30 17099.37 88888.00 2017-08-16 15:43:53.000 228 33785.28 160.37 17099.32 88888.00 2017-08-16 15:43:54.000 228 33785.27 160.39 17099.34 88888.00 2017-08-16 15:43:55.000 228 33785.23 160.40 17099.34 37865.43 2017-08-16 15:43:56.000 228 33785.25 160.39 17099.32 88888.00 2017-08-16 15:43:57.000 228 33785.25 160.37 17099.37 88888.00 2017-08-16 15:43:58.000 228 33785.22 160.38 17099.39 88888.00 2017-08-16 15:43:59.000 228 33785.21 160.41 17099.37 88888.00 2017-08-16 15:44:00.000 228 33785.19 160.42 17099.34 37865.33 2017-08-16 15:44:01.000 228 33785.17 160.42 17099.34 88888.00 2017-08-16 15:44:02.000 228 33785.13 160.46 17099.33 88888.00 2017-08-16 15:44:03.000 228 33785.15 160.48 17099.28 88888.00 2017-08-16 15:44:04.000 228 33785.13 160.47 17099.26 88888.00 2017-08-16 15:44:05.000 228 33785.09 160.49 17099.28 37865.31 2017-08-16 15:44:06.000 228 33785.08 160.50 17099.29 88888.00 2017-08-16 15:44:07.000 228 33785.10 160.50 17099.31 88888.00 2017-08-16 15:44:08.000 228 33785.12 160.48 17099.30 88888.00 2017-08-16 15:44:09.000 228 33785.12 160.48 17099.28 88888.00 2017-08-16 15:44:10.000 228 33785.11 160.46 17099.29 37865.29 2017-08-16 15:44:11.000 228 33785.09 160.47 17099.34 88888.00 2017-08-16 15:44:12.000 228 33785.09 160.49 17099.36 88888.00 2017-08-16 15:44:13.000 228 33785.05 160.53 17099.33 88888.00 2017-08-16 15:44:14.000 228 33785.07 160.54 17099.32 88888.00 2017-08-16 15:44:15.000 228 33785.08 160.53 17099.33 37865.28 2017-08-16 15:44:16.000 228 33785.11 160.52 17099.30 88888.00 2017-08-16 15:44:17.000 228 33785.09 160.55 17099.26 88888.00 2017-08-16 15:44:18.000 228 33785.10 160.52 17099.28 88888.00 2017-08-16 15:44:19.000 228 33785.10 160.47 17099.30 88888.00 2017-08-16 15:44:20.000 228 33785.12 160.46 17099.28 37865.28 2017-08-16 15:44:21.000 228 33785.12 160.49 17099.25 88888.00 2017-08-16 15:44:22.000 228 33785.10 160.49 17099.27 88888.00 2017-08-16 15:44:23.000 228 33785.11 160.45 17099.27 88888.00 2017-08-16 15:44:24.000 228 33785.07 160.46 17099.27 88888.00 2017-08-16 15:44:25.000 228 33785.07 160.46 17099.25 37865.29 2017-08-16 15:44:26.000 228 33785.07 160.46 17099.28 88888.00 2017-08-16 15:44:27.000 228 33785.08 160.43 17099.31 88888.00 2017-08-16 15:44:28.000 228 33785.11 160.42 17099.28 88888.00 2017-08-16 15:44:29.000 228 33785.13 160.45 17099.27 88888.00 2017-08-16 15:44:30.000 228 33785.13 160.44 17099.27 37865.28 2017-08-16 15:44:31.000 228 33785.11 160.39 17099.26 88888.00 2017-08-16 15:44:32.000 228 33785.09 160.40 17099.30 88888.00 2017-08-16 15:44:33.000 228 33785.06 160.39 17099.28 88888.00 2017-08-16 15:44:34.000 228 33785.07 160.45 17099.27 88888.00 2017-08-16 15:44:35.000 228 33785.02 160.46 17099.31 37865.26 2017-08-16 15:44:36.000 228 33785.00 160.42 17099.28 88888.00 2017-08-16 15:44:37.000 228 33785.02 160.38 17099.27 88888.00 2017-08-16 15:44:38.000 228 33785.01 160.42 17099.33 88888.00 2017-08-16 15:44:39.000 228 33785.01 160.46 17099.30 88888.00 2017-08-16 15:44:40.000 228 33784.99 160.42 17099.32 37865.24 2017-08-16 15:44:41.000 228 33784.93 160.43 17099.29 88888.00 2017-08-16 15:44:42.000 228 33784.87 160.42 17099.26 88888.00 2017-08-16 15:44:43.000 228 33784.88 160.47 17099.30 88888.00 2017-08-16 15:44:44.000 228 33784.84 160.48 17099.29 88888.00 2017-08-16 15:44:45.000 228 33784.80 160.47 17099.30 37865.06 2017-08-16 15:44:46.000 228 33784.75 160.46 17099.31 88888.00 2017-08-16 15:44:47.000 228 33784.75 160.49 17099.27 88888.00 2017-08-16 15:44:48.000 228 33784.76 160.52 17099.30 88888.00 2017-08-16 15:44:49.000 228 33784.72 160.49 17099.29 88888.00 2017-08-16 15:44:50.000 228 33784.71 160.51 17099.31 37865.00 2017-08-16 15:44:51.000 228 33784.68 160.54 17099.32 88888.00 2017-08-16 15:44:52.000 228 33784.69 160.54 17099.32 88888.00 2017-08-16 15:44:53.000 228 33784.71 160.59 17099.33 88888.00 2017-08-16 15:44:54.000 228 33784.69 160.58 17099.31 88888.00 2017-08-16 15:44:55.000 228 33784.71 160.60 17099.29 37864.99 2017-08-16 15:44:56.000 228 33784.73 160.59 17099.25 88888.00 2017-08-16 15:44:57.000 228 33784.72 160.60 17099.25 88888.00 2017-08-16 15:44:58.000 228 33784.75 160.60 17099.28 88888.00 2017-08-16 15:44:59.000 228 33784.79 160.60 17099.27 88888.00 2017-08-16 15:45:00.000 228 33784.76 160.61 17099.30 37864.99 2017-08-16 15:45:01.000 228 33784.75 160.64 17099.30 88888.00 2017-08-16 15:45:02.000 228 33784.74 160.66 17099.29 88888.00 2017-08-16 15:45:03.000 228 33784.72 160.67 17099.28 88888.00 2017-08-16 15:45:04.000 228 33784.68 160.68 17099.24 88888.00 2017-08-16 15:45:05.000 228 33784.68 160.63 17099.24 37864.85 2017-08-16 15:45:06.000 228 33784.71 160.60 17099.29 88888.00 2017-08-16 15:45:07.000 228 33784.72 160.60 17099.31 88888.00 2017-08-16 15:45:08.000 228 33784.70 160.64 17099.35 88888.00 2017-08-16 15:45:09.000 228 33784.73 160.64 17099.36 88888.00 2017-08-16 15:45:10.000 228 33784.74 160.66 17099.35 37864.85 2017-08-16 15:45:11.000 228 33784.75 160.64 17099.34 88888.00 2017-08-16 15:45:12.000 228 33784.74 160.63 17099.36 88888.00 2017-08-16 15:45:13.000 228 33784.71 160.63 17099.36 88888.00 2017-08-16 15:45:14.000 228 33784.72 160.64 17099.34 88888.00 2017-08-16 15:45:15.000 228 33784.71 160.65 17099.35 37864.93 2017-08-16 15:45:16.000 228 33784.68 160.65 17099.35 88888.00 2017-08-16 15:45:17.000 228 33784.69 160.67 17099.35 88888.00 2017-08-16 15:45:18.000 228 33784.71 160.70 17099.38 88888.00 2017-08-16 15:45:19.000 228 33784.71 160.66 17099.43 88888.00 2017-08-16 15:45:20.000 228 33784.71 160.61 17099.39 37864.82 2017-08-16 15:45:21.000 228 33784.70 160.65 17099.39 88888.00 2017-08-16 15:45:22.000 228 33784.69 160.68 17099.38 88888.00 2017-08-16 15:45:23.000 228 33784.67 160.69 17099.35 88888.00 2017-08-16 15:45:24.000 228 33784.67 160.70 17099.33 88888.00 2017-08-16 15:45:25.000 228 33784.69 160.73 17099.37 37864.93 2017-08-16 15:45:26.000 228 33784.68 160.71 17099.32 88888.00 2017-08-16 15:45:27.000 228 33784.66 160.71 17099.35 88888.00 2017-08-16 15:45:28.000 228 33784.67 160.70 17099.38 88888.00 2017-08-16 15:45:29.000 228 33784.68 160.72 17099.37 88888.00 2017-08-16 15:45:30.000 228 33784.68 160.74 17099.38 37864.96 2017-08-16 15:45:31.000 228 33784.66 160.72 17099.35 88888.00 2017-08-16 15:45:32.000 228 33784.67 160.74 17099.34 88888.00 2017-08-16 15:45:33.000 228 33784.69 160.71 17099.37 88888.00 2017-08-16 15:45:34.000 228 33784.72 160.71 17099.34 88888.00 2017-08-16 15:45:35.000 228 33784.74 160.70 17099.31 37864.90 2017-08-16 15:45:36.000 228 33784.73 160.73 17099.30 88888.00 2017-08-16 15:45:37.000 228 33784.70 160.75 17099.31 88888.00 2017-08-16 15:45:38.000 228 33784.63 160.70 17099.32 88888.00 2017-08-16 15:45:39.000 228 33784.63 160.69 17099.31 88888.00 2017-08-16 15:45:40.000 228 33784.65 160.72 17099.35 37864.96 2017-08-16 15:45:41.000 228 33784.70 160.73 17099.35 88888.00 2017-08-16 15:45:42.000 228 33784.70 160.70 17099.39 88888.00 2017-08-16 15:45:43.000 228 33784.73 160.71 17099.36 88888.00 2017-08-16 15:45:44.000 228 33784.70 160.69 17099.32 88888.00 2017-08-16 15:45:45.000 228 33784.65 160.69 17099.31 37864.94 2017-08-16 15:45:46.000 228 33784.66 160.66 17099.30 88888.00 2017-08-16 15:45:47.000 228 33784.65 160.68 17099.28 88888.00 2017-08-16 15:45:48.000 228 33784.65 160.67 17099.25 88888.00 2017-08-16 15:45:49.000 228 33784.64 160.66 17099.28 88888.00 2017-08-16 15:45:50.000 228 33784.64 160.69 17099.28 37864.92 2017-08-16 15:45:51.000 228 33784.57 160.69 17099.26 88888.00 2017-08-16 15:45:52.000 228 33784.57 160.68 17099.27 88888.00 2017-08-16 15:45:53.000 228 33784.58 160.72 17099.31 88888.00 2017-08-16 15:45:54.000 228 33784.58 160.75 17099.33 88888.00 2017-08-16 15:45:55.000 228 33784.54 160.73 17099.35 37864.85 2017-08-16 15:45:56.000 228 33784.51 160.72 17099.36 88888.00 2017-08-16 15:45:57.000 228 33784.51 160.75 17099.42 88888.00 2017-08-16 15:45:58.000 228 33784.48 160.79 17099.40 88888.00 2017-08-16 15:45:59.000 228 33784.51 160.76 17099.40 88888.00 2017-08-16 15:46:00.000 228 33784.49 160.73 17099.39 37864.78 2017-08-16 15:46:01.000 228 33784.47 160.71 17099.38 88888.00 2017-08-16 15:46:02.000 228 33784.49 160.73 17099.34 88888.00 2017-08-16 15:46:03.000 228 33784.48 160.79 17099.35 88888.00 2017-08-16 15:46:04.000 228 33784.45 160.78 17099.34 88888.00 2017-08-16 15:46:05.000 228 33784.47 160.76 17099.36 37864.78 2017-08-16 15:46:06.000 228 33784.50 160.77 17099.42 88888.00 2017-08-16 15:46:07.000 228 33784.49 160.79 17099.44 88888.00 2017-08-16 15:46:08.000 228 33784.49 160.80 17099.41 88888.00 2017-08-16 15:46:09.000 228 33784.48 160.82 17099.42 88888.00 2017-08-16 15:46:10.000 228 33784.49 160.80 17099.47 37864.74 2017-08-16 15:46:11.000 228 33784.45 160.85 17099.41 88888.00 2017-08-16 15:46:12.000 228 33784.46 160.84 17099.42 88888.00 2017-08-16 15:46:13.000 228 33784.42 160.83 17099.41 88888.00 2017-08-16 15:46:14.000 228 33784.42 160.82 17099.41 88888.00 2017-08-16 15:46:15.000 228 33784.46 160.83 17099.44 37864.69 2017-08-16 15:46:16.000 228 33784.42 160.81 17099.41 88888.00 2017-08-16 15:46:17.000 228 33784.42 160.80 17099.41 88888.00 2017-08-16 15:46:18.000 228 33784.46 160.80 17099.43 88888.00 2017-08-16 15:46:19.000 228 33784.47 160.81 17099.38 88888.00 2017-08-16 15:46:20.000 228 33784.46 160.82 17099.41 37864.71 2017-08-16 15:46:21.000 228 33784.45 160.79 17099.42 88888.00 2017-08-16 15:46:22.000 228 33784.40 160.81 17099.42 88888.00 2017-08-16 15:46:23.000 228 33784.42 160.79 17099.41 88888.00 2017-08-16 15:46:24.000 228 33784.45 160.79 17099.42 88888.00 2017-08-16 15:46:25.000 228 33784.44 160.82 17099.41 37864.64 2017-08-16 15:46:26.000 228 33784.49 160.81 17099.41 88888.00 2017-08-16 15:46:27.000 228 33784.48 160.83 17099.38 88888.00 2017-08-16 15:46:28.000 228 33784.45 160.83 17099.40 88888.00 2017-08-16 15:46:29.000 228 33784.46 160.84 17099.40 88888.00 2017-08-16 15:46:30.000 228 33784.44 160.84 17099.41 37864.71 2017-08-16 15:46:31.000 228 33784.41 160.83 17099.43 88888.00 2017-08-16 15:46:32.000 228 33784.40 160.81 17099.41 88888.00 2017-08-16 15:46:33.000 228 33784.39 160.83 17099.39 88888.00 2017-08-16 15:46:34.000 228 33784.37 160.79 17099.40 88888.00 2017-08-16 15:46:35.000 228 33784.37 160.80 17099.43 37864.76 2017-08-16 15:46:36.000 228 33784.36 160.81 17099.41 88888.00 2017-08-16 15:46:37.000 228 33784.34 160.82 17099.40 88888.00 2017-08-16 15:46:38.000 228 33784.31 160.83 17099.40 88888.00 2017-08-16 15:46:39.000 228 33784.32 160.79 17099.39 88888.00 2017-08-16 15:46:40.000 228 33784.36 160.81 17099.42 37864.68 2017-08-16 15:46:41.000 228 33784.36 160.83 17099.47 88888.00 2017-08-16 15:46:42.000 228 33784.37 160.84 17099.46 88888.00 2017-08-16 15:46:43.000 228 33784.37 160.83 17099.45 88888.00 2017-08-16 15:46:44.000 228 33784.41 160.85 17099.49 88888.00 2017-08-16 15:46:45.000 228 33784.43 160.88 17099.45 37864.71 2017-08-16 15:46:46.000 228 33784.43 160.85 17099.43 88888.00 2017-08-16 15:46:47.000 228 33784.41 160.83 17099.43 88888.00 2017-08-16 15:46:48.000 228 33784.40 160.85 17099.43 88888.00 2017-08-16 15:46:49.000 228 33784.37 160.80 17099.43 88888.00 2017-08-16 15:46:50.000 228 33784.35 160.75 17099.43 37864.68 2017-08-16 15:46:51.000 228 33784.30 160.75 17099.40 88888.00 2017-08-16 15:46:52.000 228 33784.33 160.79 17099.41 88888.00 2017-08-16 15:46:53.000 228 33784.34 160.81 17099.44 88888.00 2017-08-16 15:46:54.000 228 33784.35 160.83 17099.43 88888.00 2017-08-16 15:46:55.000 228 33784.37 160.82 17099.42 37864.62 2017-08-16 15:46:56.000 228 33784.34 160.81 17099.41 88888.00 2017-08-16 15:46:57.000 228 33784.33 160.84 17099.38 88888.00 2017-08-16 15:46:58.000 228 33784.36 160.84 17099.39 88888.00 2017-08-16 15:46:59.000 228 33784.37 160.83 17099.39 88888.00 2017-08-16 15:47:00.000 228 33784.38 160.79 17099.36 37864.64 2017-08-16 15:47:01.000 228 33784.38 160.82 17099.38 88888.00 2017-08-16 15:47:02.000 228 33784.38 160.84 17099.40 88888.00 2017-08-16 15:47:03.000 228 33784.38 160.84 17099.41 88888.00 2017-08-16 15:47:04.000 228 33784.39 160.83 17099.43 88888.00 2017-08-16 15:47:05.000 228 33784.43 160.80 17099.41 37864.64 2017-08-16 15:47:06.000 228 33784.45 160.81 17099.43 88888.00 2017-08-16 15:47:07.000 228 33784.41 160.84 17099.42 88888.00 2017-08-16 15:47:08.000 228 33784.41 160.85 17099.42 88888.00 2017-08-16 15:47:09.000 228 33784.41 160.81 17099.43 88888.00 2017-08-16 15:47:10.000 228 33784.41 160.80 17099.41 37864.65 2017-08-16 15:47:11.000 228 33784.41 160.75 17099.42 88888.00 2017-08-16 15:47:12.000 228 33784.44 160.72 17099.43 88888.00 2017-08-16 15:47:13.000 228 33784.46 160.71 17099.36 88888.00 2017-08-16 15:47:14.000 228 33784.47 160.74 17099.38 88888.00 2017-08-16 15:47:15.000 228 33784.45 160.74 17099.41 37864.67 2017-08-16 15:47:16.000 228 33784.43 160.72 17099.44 88888.00 2017-08-16 15:47:17.000 228 33784.45 160.70 17099.38 88888.00 2017-08-16 15:47:18.000 228 33784.50 160.72 17099.40 88888.00 2017-08-16 15:47:19.000 228 33784.49 160.70 17099.43 88888.00 2017-08-16 15:47:20.000 228 33784.46 160.67 17099.41 37864.74 2017-08-16 15:47:21.000 228 33784.46 160.68 17099.39 88888.00 2017-08-16 15:47:22.000 228 33784.45 160.72 17099.42 88888.00 2017-08-16 15:47:23.000 228 33784.43 160.67 17099.43 88888.00 2017-08-16 15:47:24.000 228 33784.43 160.66 17099.47 88888.00 2017-08-16 15:47:25.000 228 33784.42 160.66 17099.47 37864.71 2017-08-16 15:47:26.000 228 33784.39 160.68 17099.43 88888.00 2017-08-16 15:47:27.000 228 33784.41 160.70 17099.49 88888.00 2017-08-16 15:47:28.000 228 33784.42 160.71 17099.47 88888.00 2017-08-16 15:47:29.000 228 33784.42 160.73 17099.47 88888.00 2017-08-16 15:47:30.000 228 33784.37 160.68 17099.47 37864.74 2017-08-16 15:47:31.000 228 33784.42 160.69 17099.43 88888.00 2017-08-16 15:47:32.000 228 33784.44 160.68 17099.44 88888.00 2017-08-16 15:47:33.000 228 33784.42 160.66 17099.41 88888.00 2017-08-16 15:47:34.000 228 33784.38 160.67 17099.42 88888.00 2017-08-16 15:47:35.000 228 33784.36 160.68 17099.36 37864.76 2017-08-16 15:47:36.000 228 33784.36 160.72 17099.36 88888.00 2017-08-16 15:47:37.000 228 33784.36 160.76 17099.36 88888.00 2017-08-16 15:47:38.000 228 33784.40 160.78 17099.39 88888.00 2017-08-16 15:47:39.000 228 33784.34 160.74 17099.44 88888.00 2017-08-16 15:47:40.000 228 33784.35 160.68 17099.43 37864.74 2017-08-16 15:47:41.000 228 33784.35 160.65 17099.41 88888.00 2017-08-16 15:47:42.000 228 33784.31 160.68 17099.39 88888.00 2017-08-16 15:47:43.000 228 33784.31 160.70 17099.39 88888.00 2017-08-16 15:47:44.000 228 33784.35 160.72 17099.40 88888.00 2017-08-16 15:47:45.000 228 33784.37 160.67 17099.39 37864.65 2017-08-16 15:47:46.000 228 33784.32 160.67 17099.42 88888.00 2017-08-16 15:47:47.000 228 33784.30 160.70 17099.44 88888.00 2017-08-16 15:47:48.000 228 33784.28 160.69 17099.41 88888.00 2017-08-16 15:47:49.000 228 33784.26 160.68 17099.38 88888.00 2017-08-16 15:47:50.000 228 33784.28 160.70 17099.42 37864.65 2017-08-16 15:47:51.000 228 33784.30 160.72 17099.42 88888.00 2017-08-16 15:47:52.000 228 33784.31 160.70 17099.38 88888.00 2017-08-16 15:47:53.000 228 33784.30 160.72 17099.40 88888.00 2017-08-16 15:47:54.000 228 33784.32 160.71 17099.41 88888.00 2017-08-16 15:47:55.000 228 33784.32 160.73 17099.43 37864.67 2017-08-16 15:47:56.000 228 33784.33 160.71 17099.45 88888.00 2017-08-16 15:47:57.000 228 33784.37 160.70 17099.46 88888.00 2017-08-16 15:47:58.000 228 33784.37 160.69 17099.48 88888.00 2017-08-16 15:47:59.000 228 33784.34 160.67 17099.48 88888.00 2017-08-16 15:48:00.000 228 33784.32 160.65 17099.48 37864.54 2017-08-16 15:48:01.000 228 33784.35 160.65 17099.43 88888.00 2017-08-16 15:48:02.000 228 33784.32 160.69 17099.47 88888.00 2017-08-16 15:48:03.000 228 33784.29 160.67 17099.53 88888.00 2017-08-16 15:48:04.000 228 33784.35 160.67 17099.55 88888.00 2017-08-16 15:48:05.000 228 33784.35 160.64 17099.52 37864.64 2017-08-16 15:48:06.000 228 33784.33 160.63 17099.48 88888.00 2017-08-16 15:48:07.000 228 33784.30 160.69 17099.52 88888.00 2017-08-16 15:48:08.000 228 33784.33 160.63 17099.46 88888.00 2017-08-16 15:48:09.000 228 33784.35 160.60 17099.44 88888.00 2017-08-16 15:48:10.000 228 33784.36 160.60 17099.45 37864.62 2017-08-16 15:48:11.000 228 33784.39 160.60 17099.43 88888.00 2017-08-16 15:48:12.000 228 33784.39 160.60 17099.41 88888.00 2017-08-16 15:48:13.000 228 33784.37 160.60 17099.41 88888.00 2017-08-16 15:48:14.000 228 33784.40 160.58 17099.41 88888.00 2017-08-16 15:48:15.000 228 33784.36 160.59 17099.39 37864.54 2017-08-16 15:48:16.000 228 33784.34 160.59 17099.40 88888.00 2017-08-16 15:48:17.000 228 33784.38 160.61 17099.42 88888.00 2017-08-16 15:48:18.000 228 33784.34 160.64 17099.40 88888.00 2017-08-16 15:48:19.000 228 33784.29 160.60 17099.42 88888.00 2017-08-16 15:48:20.000 228 33784.31 160.60 17099.46 37864.68 2017-08-16 15:48:21.000 228 33784.31 160.59 17099.48 88888.00 2017-08-16 15:48:22.000 228 33784.30 160.59 17099.47 88888.00 2017-08-16 15:48:23.000 228 33784.30 160.62 17099.46 88888.00 2017-08-16 15:48:24.000 228 33784.28 160.62 17099.45 88888.00 2017-08-16 15:48:25.000 228 33784.30 160.63 17099.48 37864.64 2017-08-16 15:48:26.000 228 33784.32 160.65 17099.45 88888.00 2017-08-16 15:48:27.000 228 33784.33 160.65 17099.47 88888.00 2017-08-16 15:48:28.000 228 33784.32 160.63 17099.45 88888.00 2017-08-16 15:48:29.000 228 33784.34 160.62 17099.43 88888.00 2017-08-16 15:48:30.000 228 33784.32 160.63 17099.41 37864.53 2017-08-16 15:48:31.000 228 33784.35 160.66 17099.41 88888.00 2017-08-16 15:48:32.000 228 33784.35 160.64 17099.42 88888.00 2017-08-16 15:48:33.000 228 33784.29 160.62 17099.44 88888.00 2017-08-16 15:48:34.000 228 33784.29 160.63 17099.42 88888.00 2017-08-16 15:48:35.000 228 33784.28 160.66 17099.40 37864.58 2017-08-16 15:48:36.000 228 33784.27 160.67 17099.42 88888.00 2017-08-16 15:48:37.000 228 33784.29 160.62 17099.40 88888.00 2017-08-16 15:48:38.000 228 33784.28 160.58 17099.43 88888.00 2017-08-16 15:48:39.000 228 33784.27 160.63 17099.47 88888.00 2017-08-16 15:48:40.000 228 33784.29 160.58 17099.47 37864.64 2017-08-16 15:48:41.000 228 33784.30 160.58 17099.46 88888.00 2017-08-16 15:48:42.000 228 33784.28 160.55 17099.49 88888.00 2017-08-16 15:48:43.000 228 33784.28 160.56 17099.53 88888.00 2017-08-16 15:48:44.000 228 33784.29 160.58 17099.53 88888.00 2017-08-16 15:48:45.000 228 33784.31 160.53 17099.52 37864.46 2017-08-16 15:48:46.000 228 33784.29 160.53 17099.54 88888.00 2017-08-16 15:48:47.000 228 33784.24 160.58 17099.51 88888.00 2017-08-16 15:48:48.000 228 33784.25 160.61 17099.56 88888.00 2017-08-16 15:48:49.000 228 33784.27 160.59 17099.53 88888.00 2017-08-16 15:48:50.000 228 33784.21 160.61 17099.45 37864.57 2017-08-16 15:48:51.000 228 33784.18 160.59 17099.47 88888.00 2017-08-16 15:48:52.000 228 33784.21 160.59 17099.50 88888.00 2017-08-16 15:48:53.000 228 33784.24 160.61 17099.55 88888.00 2017-08-16 15:48:54.000 228 33784.28 160.63 17099.53 88888.00 2017-08-16 15:48:55.000 228 33784.29 160.57 17099.51 37864.57 2017-08-16 15:48:56.000 228 33784.31 160.54 17099.55 88888.00 2017-08-16 15:48:57.000 228 33784.30 160.52 17099.53 88888.00 2017-08-16 15:48:58.000 228 33784.29 160.52 17099.53 88888.00 2017-08-16 15:48:59.000 228 33784.32 160.51 17099.49 88888.00 2017-08-16 15:49:00.000 228 33784.29 160.48 17099.47 37864.62 2017-08-16 15:49:01.000 228 33784.33 160.45 17099.54 88888.00 2017-08-16 15:49:02.000 228 33784.29 160.47 17099.50 88888.00 2017-08-16 15:49:03.000 228 33784.26 160.46 17099.47 88888.00 2017-08-16 15:49:04.000 228 33784.30 160.51 17099.53 88888.00 2017-08-16 15:49:05.000 228 33784.28 160.59 17099.50 37864.56 2017-08-16 15:49:06.000 228 33784.24 160.51 17099.48 88888.00 2017-08-16 15:49:07.000 228 33784.24 160.44 17099.44 88888.00 2017-08-16 15:49:08.000 228 33784.25 160.43 17099.48 88888.00 2017-08-16 15:49:09.000 228 33784.24 160.42 17099.46 88888.00 2017-08-16 15:49:10.000 228 33784.27 160.47 17099.44 37864.61 2017-08-16 15:49:11.000 228 33784.24 160.43 17099.46 88888.00 2017-08-16 15:49:12.000 228 33784.24 160.43 17099.45 88888.00 2017-08-16 15:49:13.000 228 33784.22 160.40 17099.41 88888.00 2017-08-16 15:49:14.000 228 33784.22 160.40 17099.44 88888.00 2017-08-16 15:49:15.000 228 33784.21 160.40 17099.46 37864.53 2017-08-16 15:49:16.000 228 33784.21 160.44 17099.49 88888.00 2017-08-16 15:49:17.000 228 33784.18 160.43 17099.48 88888.00 2017-08-16 15:49:18.000 228 33784.18 160.46 17099.45 88888.00 2017-08-16 15:49:19.000 228 33784.18 160.39 17099.45 88888.00 2017-08-16 15:49:20.000 228 33784.15 160.34 17099.45 37864.60 2017-08-16 15:49:21.000 228 33784.13 160.39 17099.51 88888.00 2017-08-16 15:49:22.000 228 33784.11 160.42 17099.52 88888.00 2017-08-16 15:49:23.000 228 33784.11 160.43 17099.47 88888.00 2017-08-16 15:49:24.000 228 33784.09 160.42 17099.45 88888.00 2017-08-16 15:49:25.000 228 33784.08 160.43 17099.46 37864.42 2017-08-16 15:49:26.000 228 33784.09 160.42 17099.45 88888.00 2017-08-16 15:49:27.000 228 33784.03 160.42 17099.45 88888.00 2017-08-16 15:49:28.000 228 33784.01 160.39 17099.51 88888.00 2017-08-16 15:49:29.000 228 33783.97 160.36 17099.55 88888.00 2017-08-16 15:49:30.000 228 33783.96 160.41 17099.55 37864.36 2017-08-16 15:49:31.000 228 33783.93 160.43 17099.52 88888.00 2017-08-16 15:49:32.000 228 33783.93 160.45 17099.51 88888.00 2017-08-16 15:49:33.000 228 33783.94 160.49 17099.51 88888.00 2017-08-16 15:49:34.000 228 33783.89 160.51 17099.52 88888.00 2017-08-16 15:49:35.000 228 33783.90 160.41 17099.54 37864.28 2017-08-16 15:49:36.000 228 33783.90 160.50 17099.58 88888.00 2017-08-16 15:49:37.000 228 33783.91 160.54 17099.59 88888.00 2017-08-16 15:49:38.000 228 33783.95 160.53 17099.54 88888.00 2017-08-16 15:49:39.000 228 33783.92 160.54 17099.57 88888.00 2017-08-16 15:49:40.000 228 33783.88 160.54 17099.55 37864.22 2017-08-16 15:49:41.000 228 33783.86 160.55 17099.56 88888.00 2017-08-16 15:49:42.000 228 33783.86 160.55 17099.56 88888.00 2017-08-16 15:49:43.000 228 33783.81 160.53 17099.58 88888.00 2017-08-16 15:49:44.000 228 33783.81 160.52 17099.53 88888.00 2017-08-16 15:49:45.000 228 33783.80 160.57 17099.51 37864.14 2017-08-16 15:49:46.000 228 33783.77 160.62 17099.57 88888.00 2017-08-16 15:49:47.000 228 33783.74 160.58 17099.59 88888.00 2017-08-16 15:49:48.000 228 33783.72 160.58 17099.57 88888.00 2017-08-16 15:49:49.000 228 33783.70 160.60 17099.59 88888.00 2017-08-16 15:49:50.000 228 33783.69 160.62 17099.62 37864.01 2017-08-16 15:49:51.000 228 33783.66 160.63 17099.63 88888.00 2017-08-16 15:49:52.000 228 33783.62 160.61 17099.66 88888.00 2017-08-16 15:49:53.000 228 33783.62 160.57 17099.62 88888.00 2017-08-16 15:49:54.000 228 33783.58 160.61 17099.60 88888.00 2017-08-16 15:49:55.000 228 33783.55 160.60 17099.63 37863.99 2017-08-16 15:49:56.000 228 33783.56 160.59 17099.61 88888.00 2017-08-16 15:49:57.000 228 33783.57 160.62 17099.56 88888.00 2017-08-16 15:49:58.000 228 33783.58 160.60 17099.54 88888.00 2017-08-16 15:49:59.000 228 33783.56 160.62 17099.54 88888.00 2017-08-16 15:50:00.000 228 33783.56 160.62 17099.61 37864.08 2017-08-16 15:50:01.000 228 33783.54 160.66 17099.60 88888.00 2017-08-16 15:50:02.000 228 33783.52 160.67 17099.58 88888.00 2017-08-16 15:50:03.000 228 33783.52 160.73 17099.55 88888.00 2017-08-16 15:50:04.000 228 33783.48 160.69 17099.56 88888.00 2017-08-16 15:50:05.000 228 33783.44 160.67 17099.56 37863.89 2017-08-16 15:50:06.000 228 33783.47 160.72 17099.61 88888.00 2017-08-16 15:50:07.000 228 33783.42 160.75 17099.65 88888.00 2017-08-16 15:50:08.000 228 33783.42 160.72 17099.62 88888.00 2017-08-16 15:50:09.000 228 33783.39 160.71 17099.63 88888.00 2017-08-16 15:50:10.000 228 33783.39 160.70 17099.65 37863.86 2017-08-16 15:50:11.000 228 33783.41 160.68 17099.62 88888.00 2017-08-16 15:50:12.000 228 33783.38 160.68 17099.64 88888.00 2017-08-16 15:50:13.000 228 33783.38 160.65 17099.67 88888.00 2017-08-16 15:50:14.000 228 33783.45 160.67 17099.62 88888.00 2017-08-16 15:50:15.000 228 33783.48 160.68 17099.62 37863.69 2017-08-16 15:50:16.000 228 33783.42 160.68 17099.61 88888.00 2017-08-16 15:50:17.000 228 33783.38 160.66 17099.63 88888.00 2017-08-16 15:50:18.000 228 33783.36 160.69 17099.65 88888.00 2017-08-16 15:50:19.000 228 33783.38 160.71 17099.64 88888.00 2017-08-16 15:50:20.000 228 33783.41 160.72 17099.64 37863.86 2017-08-16 15:50:21.000 228 33783.43 160.74 17099.62 88888.00 2017-08-16 15:50:22.000 228 33783.41 160.75 17099.60 88888.00 2017-08-16 15:50:23.000 228 33783.42 160.73 17099.63 88888.00 2017-08-16 15:50:24.000 228 33783.39 160.75 17099.66 88888.00 2017-08-16 15:50:25.000 228 33783.44 160.75 17099.61 37863.89 2017-08-16 15:50:26.000 228 33783.41 160.72 17099.61 88888.00 2017-08-16 15:50:27.000 228 33783.38 160.73 17099.64 88888.00 2017-08-16 15:50:28.000 228 33783.41 160.72 17099.66 88888.00 2017-08-16 15:50:29.000 228 33783.38 160.74 17099.63 88888.00 2017-08-16 15:50:30.000 228 33783.39 160.76 17099.63 37863.82 2017-08-16 15:50:31.000 228 33783.41 160.73 17099.63 88888.00 2017-08-16 15:50:32.000 228 33783.40 160.70 17099.66 88888.00 2017-08-16 15:50:33.000 228 33783.40 160.74 17099.64 88888.00 2017-08-16 15:50:34.000 228 33783.42 160.78 17099.59 88888.00 2017-08-16 15:50:35.000 228 33783.40 160.78 17099.59 37863.81 2017-08-16 15:50:36.000 228 33783.40 160.80 17099.59 88888.00 2017-08-16 15:50:37.000 228 33783.38 160.81 17099.60 88888.00 2017-08-16 15:50:38.000 228 33783.38 160.82 17099.56 88888.00 2017-08-16 15:50:39.000 228 33783.31 160.80 17099.57 88888.00 2017-08-16 15:50:40.000 228 33783.37 160.82 17099.59 37863.86 2017-08-16 15:50:41.000 228 33783.36 160.88 17099.60 88888.00 2017-08-16 15:50:42.000 228 33783.31 160.89 17099.57 88888.00 2017-08-16 15:50:43.000 228 33783.35 160.87 17099.54 88888.00 2017-08-16 15:50:44.000 228 33783.31 160.82 17099.52 88888.00 2017-08-16 15:50:45.000 228 33783.35 160.84 17099.56 37863.75 2017-08-16 15:50:46.000 228 33783.37 160.85 17099.55 88888.00 2017-08-16 15:50:47.000 228 33783.38 160.84 17099.55 88888.00 2017-08-16 15:50:48.000 228 33783.36 160.85 17099.56 88888.00 2017-08-16 15:50:49.000 228 33783.39 160.94 17099.58 88888.00 2017-08-16 15:50:50.000 228 33783.38 160.95 17099.56 37863.74 2017-08-16 15:50:51.000 228 33783.38 160.95 17099.56 88888.00 2017-08-16 15:50:52.000 228 33783.38 160.94 17099.54 88888.00 2017-08-16 15:50:53.000 228 33783.41 160.93 17099.58 88888.00 2017-08-16 15:50:54.000 228 33783.38 160.95 17099.57 88888.00 2017-08-16 15:50:55.000 228 33783.34 160.98 17099.58 37863.75 2017-08-16 15:50:56.000 228 33783.37 160.96 17099.60 88888.00 2017-08-16 15:50:57.000 228 33783.33 160.98 17099.63 88888.00 2017-08-16 15:50:58.000 228 33783.33 160.99 17099.61 88888.00 2017-08-16 15:50:59.000 228 33783.35 160.98 17099.60 88888.00 2017-08-16 15:51:00.000 228 33783.37 161.00 17099.58 37863.85 2017-08-16 15:51:01.000 228 33783.40 160.97 17099.60 88888.00 2017-08-16 15:51:02.000 228 33783.36 160.98 17099.55 88888.00 2017-08-16 15:51:03.000 228 33783.33 160.97 17099.55 88888.00 2017-08-16 15:51:04.000 228 33783.34 161.02 17099.54 88888.00 2017-08-16 15:51:05.000 228 33783.37 161.01 17099.53 37863.78 2017-08-16 15:51:06.000 228 33783.39 161.03 17099.54 88888.00 2017-08-16 15:51:07.000 228 33783.34 161.02 17099.52 88888.00 2017-08-16 15:51:08.000 228 33783.31 161.05 17099.54 88888.00 2017-08-16 15:51:09.000 228 33783.34 161.02 17099.55 88888.00 2017-08-16 15:51:10.000 228 33783.34 160.97 17099.55 37863.64 2017-08-16 15:51:11.000 228 33783.32 160.95 17099.52 88888.00 2017-08-16 15:51:12.000 228 33783.33 160.95 17099.53 88888.00 2017-08-16 15:51:13.000 228 33783.33 161.00 17099.52 88888.00 2017-08-16 15:51:14.000 228 33783.36 161.03 17099.51 88888.00 2017-08-16 15:51:15.000 228 33783.40 161.02 17099.52 37863.67 2017-08-16 15:51:16.000 228 33783.43 160.98 17099.58 88888.00 2017-08-16 15:51:17.000 228 33783.45 160.98 17099.59 88888.00 2017-08-16 15:51:18.000 228 33783.46 160.99 17099.58 88888.00 2017-08-16 15:51:19.000 228 33783.47 161.00 17099.55 88888.00 2017-08-16 15:51:20.000 228 33783.48 161.02 17099.52 37863.89 2017-08-16 15:51:21.000 228 33783.48 161.04 17099.54 88888.00 2017-08-16 15:51:22.000 228 33783.47 161.03 17099.52 88888.00 2017-08-16 15:51:23.000 228 33783.46 161.01 17099.52 88888.00 2017-08-16 15:51:24.000 228 33783.43 161.04 17099.55 88888.00 2017-08-16 15:51:25.000 228 33783.44 161.02 17099.57 37863.82 2017-08-16 15:51:26.000 228 33783.41 160.99 17099.55 88888.00 2017-08-16 15:51:27.000 228 33783.41 160.97 17099.56 88888.00 2017-08-16 15:51:28.000 228 33783.43 160.99 17099.58 88888.00 2017-08-16 15:51:29.000 228 33783.42 161.00 17099.59 88888.00 2017-08-16 15:51:30.000 228 33783.43 161.02 17099.58 37863.88 2017-08-16 15:51:31.000 228 33783.46 160.99 17099.55 88888.00 2017-08-16 15:51:32.000 228 33783.46 160.99 17099.58 88888.00 2017-08-16 15:51:33.000 228 33783.42 160.99 17099.57 88888.00 2017-08-16 15:51:34.000 228 33783.41 160.98 17099.59 88888.00 2017-08-16 15:51:35.000 228 33783.42 161.00 17099.61 37863.75 2017-08-16 15:51:36.000 228 33783.41 161.00 17099.62 88888.00 2017-08-16 15:51:37.000 228 33783.45 160.94 17099.61 88888.00 2017-08-16 15:51:38.000 228 33783.44 160.93 17099.60 88888.00 2017-08-16 15:51:39.000 228 33783.43 160.95 17099.61 88888.00 2017-08-16 15:51:40.000 228 33783.43 160.95 17099.58 37863.82 2017-08-16 15:51:41.000 228 33783.41 160.93 17099.59 88888.00 2017-08-16 15:51:42.000 228 33783.42 160.95 17099.57 88888.00 2017-08-16 15:51:43.000 228 33783.42 160.95 17099.56 88888.00 2017-08-16 15:51:44.000 228 33783.39 160.94 17099.56 88888.00 2017-08-16 15:51:45.000 228 33783.45 160.91 17099.53 37863.85 2017-08-16 15:51:46.000 228 33783.48 160.95 17099.55 88888.00 2017-08-16 15:51:47.000 228 33783.44 160.96 17099.58 88888.00 2017-08-16 15:51:48.000 228 33783.43 160.95 17099.57 88888.00 2017-08-16 15:51:49.000 228 33783.41 160.98 17099.53 88888.00 2017-08-16 15:51:50.000 228 33783.42 161.00 17099.54 37863.72 2017-08-16 15:51:51.000 228 33783.43 161.01 17099.61 88888.00 2017-08-16 15:51:52.000 228 33783.39 161.05 17099.60 88888.00 2017-08-16 15:51:53.000 228 33783.37 161.01 17099.57 88888.00 2017-08-16 15:51:54.000 228 33783.40 161.01 17099.57 88888.00 2017-08-16 15:51:55.000 228 33783.42 161.03 17099.59 37863.75 2017-08-16 15:51:56.000 228 33783.45 160.99 17099.57 88888.00 2017-08-16 15:51:57.000 228 33783.42 160.99 17099.61 88888.00 2017-08-16 15:51:58.000 228 33783.36 160.99 17099.59 88888.00 2017-08-16 15:51:59.000 228 33783.34 160.94 17099.59 88888.00 2017-08-16 15:52:00.000 228 33783.36 160.99 17099.62 37863.85 2017-08-16 15:52:01.000 228 33783.31 161.02 17099.66 88888.00 2017-08-16 15:52:02.000 228 33783.31 161.01 17099.64 88888.00 2017-08-16 15:52:03.000 228 33783.37 161.03 17099.62 88888.00 2017-08-16 15:52:04.000 228 33783.42 161.01 17099.57 88888.00 2017-08-16 15:52:05.000 228 33783.44 161.03 17099.55 37863.82 2017-08-16 15:52:06.000 228 33783.40 161.05 17099.56 88888.00 2017-08-16 15:52:07.000 228 33783.39 161.08 17099.58 88888.00 2017-08-16 15:52:08.000 228 33783.41 161.10 17099.59 88888.00 2017-08-16 15:52:09.000 228 33783.42 161.10 17099.58 88888.00 2017-08-16 15:52:10.000 228 33783.40 161.11 17099.54 37863.92 2017-08-16 15:52:11.000 228 33783.40 161.08 17099.57 88888.00 2017-08-16 15:52:12.000 228 33783.42 161.06 17099.56 88888.00 2017-08-16 15:52:13.000 228 33783.41 161.07 17099.56 88888.00 2017-08-16 15:52:14.000 228 33783.39 161.10 17099.59 88888.00 2017-08-16 15:52:15.000 228 33783.41 161.06 17099.60 37863.71 2017-08-16 15:52:16.000 228 33783.36 161.04 17099.62 88888.00 2017-08-16 15:52:17.000 228 33783.38 161.06 17099.65 88888.00 2017-08-16 15:52:18.000 228 33783.39 161.11 17099.68 88888.00 2017-08-16 15:52:19.000 228 33783.37 161.10 17099.66 88888.00 2017-08-16 15:52:20.000 228 33783.40 161.06 17099.65 37863.71 2017-08-16 15:52:21.000 228 33783.44 161.11 17099.66 88888.00 2017-08-16 15:52:22.000 228 33783.43 161.12 17099.66 88888.00 2017-08-16 15:52:23.000 228 33783.41 161.09 17099.69 88888.00 2017-08-16 15:52:24.000 228 33783.43 161.06 17099.72 88888.00 2017-08-16 15:52:25.000 228 33783.41 161.03 17099.66 37863.82 2017-08-16 15:52:26.000 228 33783.45 161.02 17099.63 88888.00 2017-08-16 15:52:27.000 228 33783.45 161.02 17099.65 88888.00 2017-08-16 15:52:28.000 228 33783.43 161.02 17099.68 88888.00 2017-08-16 15:52:29.000 228 33783.40 161.03 17099.69 88888.00 2017-08-16 15:52:30.000 228 33783.41 161.01 17099.68 37863.74 2017-08-16 15:52:31.000 228 33783.36 161.04 17099.67 88888.00 2017-08-16 15:52:32.000 228 33783.34 161.03 17099.64 88888.00 2017-08-16 15:52:33.000 228 33783.34 161.03 17099.68 88888.00 2017-08-16 15:52:34.000 228 33783.32 161.04 17099.69 88888.00 2017-08-16 15:52:35.000 228 33783.33 161.05 17099.65 37863.64 2017-08-16 15:52:36.000 228 33783.35 161.03 17099.61 88888.00 2017-08-16 15:52:37.000 228 33783.34 161.03 17099.63 88888.00 2017-08-16 15:52:38.000 228 33783.31 161.06 17099.65 88888.00 2017-08-16 15:52:39.000 228 33783.31 161.09 17099.63 88888.00 2017-08-16 15:52:40.000 228 33783.31 161.12 17099.63 37863.81 2017-08-16 15:52:41.000 228 33783.30 161.12 17099.65 88888.00 2017-08-16 15:52:42.000 228 33783.32 161.13 17099.64 88888.00 2017-08-16 15:52:43.000 228 33783.33 161.11 17099.63 88888.00 2017-08-16 15:52:44.000 228 33783.32 161.12 17099.65 88888.00 2017-08-16 15:52:45.000 228 33783.34 161.14 17099.67 37863.75 2017-08-16 15:52:46.000 228 33783.36 161.14 17099.67 88888.00 2017-08-16 15:52:47.000 228 33783.31 161.11 17099.65 88888.00 2017-08-16 15:52:48.000 228 33783.32 161.10 17099.62 88888.00 2017-08-16 15:52:49.000 228 33783.36 161.16 17099.63 88888.00 2017-08-16 15:52:50.000 228 33783.36 161.16 17099.63 37863.64 2017-08-16 15:52:51.000 228 33783.36 161.16 17099.64 88888.00 2017-08-16 15:52:52.000 228 33783.34 161.15 17099.69 88888.00 2017-08-16 15:52:53.000 228 33783.37 161.14 17099.70 88888.00 2017-08-16 15:52:54.000 228 33783.37 161.14 17099.70 88888.00 2017-08-16 15:52:55.000 228 33783.40 161.17 17099.72 37863.65 2017-08-16 15:52:56.000 228 33783.43 161.15 17099.67 88888.00 2017-08-16 15:52:57.000 228 33783.45 161.17 17099.68 88888.00 2017-08-16 15:52:58.000 228 33783.43 161.13 17099.68 88888.00 2017-08-16 15:52:59.000 228 33783.42 161.12 17099.65 88888.00 2017-08-16 15:53:00.000 228 33783.43 161.16 17099.65 37863.78 2017-08-16 15:53:01.000 228 33783.41 161.18 17099.65 88888.00 2017-08-16 15:53:02.000 228 33783.45 161.16 17099.64 88888.00 2017-08-16 15:53:03.000 228 33783.48 161.14 17099.62 88888.00 2017-08-16 15:53:04.000 228 33783.49 161.11 17099.65 88888.00 2017-08-16 15:53:05.000 228 33783.51 161.08 17099.67 37863.81 2017-08-16 15:53:06.000 228 33783.47 161.10 17099.62 88888.00 2017-08-16 15:53:07.000 228 33783.45 161.10 17099.66 88888.00 2017-08-16 15:53:08.000 228 33783.43 161.13 17099.62 88888.00 2017-08-16 15:53:09.000 228 33783.41 161.15 17099.63 88888.00 2017-08-16 15:53:10.000 228 33783.50 161.13 17099.64 37863.64 2017-08-16 15:53:11.000 228 33783.51 161.13 17099.65 88888.00 2017-08-16 15:53:12.000 228 33783.50 161.10 17099.66 88888.00 2017-08-16 15:53:13.000 228 33783.45 161.12 17099.65 88888.00 2017-08-16 15:53:14.000 228 33783.44 161.14 17099.66 88888.00 2017-08-16 15:53:15.000 228 33783.43 161.11 17099.65 37863.81 2017-08-16 15:53:16.000 228 33783.43 161.12 17099.65 88888.00 2017-08-16 15:53:17.000 228 33783.46 161.10 17099.69 88888.00 2017-08-16 15:53:18.000 228 33783.47 161.15 17099.74 88888.00 2017-08-16 15:53:19.000 228 33783.47 161.21 17099.72 88888.00 2017-08-16 15:53:20.000 228 33783.42 161.21 17099.68 37863.85 2017-08-16 15:53:21.000 228 33783.43 161.21 17099.70 88888.00 2017-08-16 15:53:22.000 228 33783.41 161.22 17099.68 88888.00 2017-08-16 15:53:23.000 228 33783.40 161.20 17099.63 88888.00 2017-08-16 15:53:24.000 228 33783.41 161.19 17099.62 88888.00 2017-08-16 15:53:25.000 228 33783.42 161.21 17099.66 37863.85 2017-08-16 15:53:26.000 228 33783.44 161.22 17099.67 88888.00 2017-08-16 15:53:27.000 228 33783.43 161.21 17099.64 88888.00 2017-08-16 15:53:28.000 228 33783.41 161.21 17099.63 88888.00 2017-08-16 15:53:29.000 228 33783.37 161.24 17099.64 88888.00 2017-08-16 15:53:30.000 228 33783.34 161.26 17099.64 37863.72 2017-08-16 15:53:31.000 228 33783.36 161.23 17099.64 88888.00 2017-08-16 15:53:32.000 228 33783.40 161.24 17099.65 88888.00 2017-08-16 15:53:33.000 228 33783.41 161.24 17099.64 88888.00 2017-08-16 15:53:34.000 228 33783.40 161.26 17099.65 88888.00 2017-08-16 15:53:35.000 228 33783.41 161.26 17099.64 37863.82 2017-08-16 15:53:36.000 228 33783.44 161.28 17099.67 88888.00 2017-08-16 15:53:37.000 228 33783.46 161.27 17099.74 88888.00 2017-08-16 15:53:38.000 228 33783.42 161.27 17099.71 88888.00 2017-08-16 15:53:39.000 228 33783.43 161.29 17099.68 88888.00 2017-08-16 15:53:40.000 228 33783.47 161.33 17099.69 37863.72 2017-08-16 15:53:41.000 228 33783.46 161.30 17099.67 88888.00 2017-08-16 15:53:42.000 228 33783.46 161.31 17099.62 88888.00 2017-08-16 15:53:43.000 228 33783.44 161.30 17099.55 88888.00 2017-08-16 15:53:44.000 228 33783.44 161.32 17099.58 88888.00 2017-08-16 15:53:45.000 228 33783.49 161.29 17099.60 37863.96 2017-08-16 15:53:46.000 228 33783.52 161.28 17099.61 88888.00 2017-08-16 15:53:47.000 228 33783.48 161.32 17099.65 88888.00 2017-08-16 15:53:48.000 228 33783.48 161.32 17099.60 88888.00 2017-08-16 15:53:49.000 228 33783.45 161.23 17099.61 88888.00 2017-08-16 15:53:50.000 228 33783.43 161.24 17099.63 37863.74 2017-08-16 15:53:51.000 228 33783.45 161.28 17099.63 88888.00 2017-08-16 15:53:52.000 228 33783.48 161.30 17099.64 88888.00 2017-08-16 15:53:53.000 228 33783.43 161.26 17099.64 88888.00 2017-08-16 15:53:54.000 228 33783.42 161.23 17099.63 88888.00 2017-08-16 15:53:55.000 228 33783.46 161.23 17099.65 37863.85 2017-08-16 15:53:56.000 228 33783.45 161.25 17099.64 88888.00 2017-08-16 15:53:57.000 228 33783.42 161.20 17099.65 88888.00 2017-08-16 15:53:58.000 228 33783.37 161.23 17099.65 88888.00 2017-08-16 15:53:59.000 228 33783.42 161.25 17099.62 88888.00 2017-08-16 15:54:00.000 228 33783.44 161.25 17099.59 37863.78 2017-08-16 15:54:01.000 228 33783.41 161.26 17099.57 88888.00 2017-08-16 15:54:02.000 228 33783.39 161.26 17099.61 88888.00 2017-08-16 15:54:03.000 228 33783.41 161.24 17099.63 88888.00 2017-08-16 15:54:04.000 228 33783.41 161.21 17099.65 88888.00 2017-08-16 15:54:05.000 228 33783.40 161.21 17099.61 37863.85 2017-08-16 15:54:06.000 228 33783.40 161.22 17099.60 88888.00 2017-08-16 15:54:07.000 228 33783.39 161.20 17099.59 88888.00 2017-08-16 15:54:08.000 228 33783.39 161.23 17099.61 88888.00 2017-08-16 15:54:09.000 228 33783.37 161.24 17099.55 88888.00 2017-08-16 15:54:10.000 228 33783.40 161.28 17099.59 37863.76 2017-08-16 15:54:11.000 228 33783.38 161.29 17099.62 88888.00 2017-08-16 15:54:12.000 228 33783.42 161.30 17099.65 88888.00 2017-08-16 15:54:13.000 228 33783.42 161.31 17099.66 88888.00 2017-08-16 15:54:14.000 228 33783.40 161.27 17099.63 88888.00 2017-08-16 15:54:15.000 228 33783.43 161.27 17099.63 37863.69 2017-08-16 15:54:16.000 228 33783.43 161.29 17099.62 88888.00 2017-08-16 15:54:17.000 228 33783.41 161.29 17099.57 88888.00 2017-08-16 15:54:18.000 228 33783.38 161.29 17099.55 88888.00 2017-08-16 15:54:19.000 228 33783.35 161.27 17099.58 88888.00 2017-08-16 15:54:20.000 228 33783.33 161.28 17099.61 37863.78 2017-08-16 15:54:21.000 228 33783.30 161.26 17099.65 88888.00 2017-08-16 15:54:22.000 228 33783.25 161.26 17099.63 88888.00 2017-08-16 15:54:23.000 228 33783.26 161.27 17099.63 88888.00 2017-08-16 15:54:24.000 228 33783.26 161.28 17099.66 88888.00 2017-08-16 15:54:25.000 228 33783.29 161.32 17099.61 37863.72 2017-08-16 15:54:26.000 228 33783.28 161.28 17099.59 88888.00 2017-08-16 15:54:27.000 228 33783.26 161.28 17099.59 88888.00 2017-08-16 15:54:28.000 228 33783.25 161.30 17099.55 88888.00 2017-08-16 15:54:29.000 228 33783.28 161.32 17099.59 88888.00 2017-08-16 15:54:30.000 228 33783.25 161.30 17099.57 37863.78 2017-08-16 15:54:31.000 228 33783.27 161.35 17099.58 88888.00 2017-08-16 15:54:32.000 228 33783.30 161.37 17099.60 88888.00 2017-08-16 15:54:33.000 228 33783.25 161.34 17099.62 88888.00 2017-08-16 15:54:34.000 228 33783.27 161.34 17099.58 88888.00 2017-08-16 15:54:35.000 228 33783.33 161.35 17099.56 37863.62 2017-08-16 15:54:36.000 228 33783.30 161.33 17099.59 88888.00 2017-08-16 15:54:37.000 228 33783.28 161.33 17099.61 88888.00 2017-08-16 15:54:38.000 228 33783.30 161.35 17099.58 88888.00 2017-08-16 15:54:39.000 228 33783.31 161.36 17099.59 88888.00 2017-08-16 15:54:40.000 228 33783.29 161.34 17099.61 37863.67 2017-08-16 15:54:41.000 228 33783.31 161.34 17099.67 88888.00 2017-08-16 15:54:42.000 228 33783.34 161.34 17099.66 88888.00 2017-08-16 15:54:43.000 228 33783.34 161.33 17099.67 88888.00 2017-08-16 15:54:44.000 228 33783.31 161.30 17099.65 88888.00 2017-08-16 15:54:45.000 228 33783.31 161.30 17099.68 37863.83 2017-08-16 15:54:46.000 228 33783.33 161.29 17099.66 88888.00 2017-08-16 15:54:47.000 228 33783.32 161.33 17099.68 88888.00 2017-08-16 15:54:48.000 228 33783.34 161.34 17099.64 88888.00 2017-08-16 15:54:49.000 228 33783.37 161.34 17099.68 88888.00 2017-08-16 15:54:50.000 228 33783.39 161.34 17099.69 37863.71 2017-08-16 15:54:51.000 228 33783.38 161.34 17099.63 88888.00 2017-08-16 15:54:52.000 228 33783.38 161.38 17099.63 88888.00 2017-08-16 15:54:53.000 228 33783.36 161.37 17099.63 88888.00 2017-08-16 15:54:54.000 228 33783.36 161.35 17099.61 88888.00 2017-08-16 15:54:55.000 228 33783.36 161.33 17099.62 37863.72 2017-08-16 15:54:56.000 228 33783.34 161.33 17099.64 88888.00 2017-08-16 15:54:57.000 228 33783.31 161.31 17099.68 88888.00 2017-08-16 15:54:58.000 228 33783.29 161.29 17099.66 88888.00 2017-08-16 15:54:59.000 228 33783.29 161.30 17099.67 88888.00 2017-08-16 15:55:00.000 228 33783.31 161.34 17099.68 37863.72 2017-08-16 15:55:01.000 228 33783.29 161.32 17099.64 88888.00 2017-08-16 15:55:02.000 228 33783.28 161.31 17099.59 88888.00 2017-08-16 15:55:03.000 228 33783.28 161.30 17099.56 88888.00 2017-08-16 15:55:04.000 228 33783.28 161.36 17099.58 88888.00 2017-08-16 15:55:05.000 228 33783.28 161.39 17099.61 37863.71 2017-08-16 15:55:06.000 228 33783.27 161.43 17099.59 88888.00 2017-08-16 15:55:07.000 228 33783.29 161.41 17099.57 88888.00 2017-08-16 15:55:08.000 228 33783.35 161.39 17099.61 88888.00 2017-08-16 15:55:09.000 228 33783.32 161.36 17099.61 88888.00 2017-08-16 15:55:10.000 228 33783.29 161.35 17099.60 37863.68 2017-08-16 15:55:11.000 228 33783.32 161.35 17099.60 88888.00 2017-08-16 15:55:12.000 228 33783.33 161.35 17099.55 88888.00 2017-08-16 15:55:13.000 228 33783.34 161.35 17099.53 88888.00 2017-08-16 15:55:14.000 228 33783.29 161.35 17099.53 88888.00 2017-08-16 15:55:15.000 228 33783.29 161.35 17099.55 37863.78 2017-08-16 15:55:16.000 228 33783.34 161.37 17099.60 88888.00 2017-08-16 15:55:17.000 228 33783.33 161.40 17099.61 88888.00 2017-08-16 15:55:18.000 228 33783.30 161.40 17099.60 88888.00 2017-08-16 15:55:19.000 228 33783.32 161.44 17099.55 88888.00 2017-08-16 15:55:20.000 228 33783.32 161.43 17099.52 37863.76 2017-08-16 15:55:21.000 228 33783.31 161.36 17099.55 88888.00 2017-08-16 15:55:22.000 228 33783.30 161.35 17099.56 88888.00 2017-08-16 15:55:23.000 228 33783.30 161.37 17099.60 88888.00 2017-08-16 15:55:24.000 228 33783.30 161.38 17099.60 88888.00 2017-08-16 15:55:25.000 228 33783.31 161.40 17099.55 37863.74 2017-08-16 15:55:26.000 228 33783.30 161.43 17099.56 88888.00 2017-08-16 15:55:27.000 228 33783.32 161.37 17099.56 88888.00 2017-08-16 15:55:28.000 228 33783.28 161.39 17099.56 88888.00 2017-08-16 15:55:29.000 228 33783.24 161.38 17099.58 88888.00 2017-08-16 15:55:30.000 228 33783.28 161.35 17099.62 37863.74 2017-08-16 15:55:31.000 228 33783.27 161.35 17099.61 88888.00 2017-08-16 15:55:32.000 228 33783.24 161.37 17099.64 88888.00 2017-08-16 15:55:33.000 228 33783.27 161.37 17099.65 88888.00 2017-08-16 15:55:34.000 228 33783.28 161.42 17099.66 88888.00 2017-08-16 15:55:35.000 228 33783.30 161.38 17099.66 37863.67 2017-08-16 15:55:36.000 228 33783.33 161.35 17099.63 88888.00 2017-08-16 15:55:37.000 228 33783.31 161.31 17099.62 88888.00 2017-08-16 15:55:38.000 228 33783.32 161.34 17099.60 88888.00 2017-08-16 15:55:39.000 228 33783.33 161.36 17099.60 88888.00 2017-08-16 15:55:40.000 228 33783.35 161.37 17099.60 37863.79 2017-08-16 15:55:41.000 228 33783.35 161.34 17099.62 88888.00 2017-08-16 15:55:42.000 228 33783.30 161.35 17099.60 88888.00 2017-08-16 15:55:43.000 228 33783.25 161.35 17099.57 88888.00 2017-08-16 15:55:44.000 228 33783.30 161.38 17099.56 88888.00 2017-08-16 15:55:45.000 228 33783.33 161.38 17099.60 37863.78 2017-08-16 15:55:46.000 228 33783.31 161.36 17099.59 88888.00 2017-08-16 15:55:47.000 228 33783.31 161.31 17099.57 88888.00 2017-08-16 15:55:48.000 228 33783.33 161.32 17099.57 88888.00 2017-08-16 15:55:49.000 228 33783.31 161.35 17099.59 88888.00 2017-08-16 15:55:50.000 228 33783.31 161.37 17099.61 37863.62 2017-08-16 15:55:51.000 228 33783.30 161.34 17099.59 88888.00 2017-08-16 15:55:52.000 228 33783.34 161.32 17099.59 88888.00 2017-08-16 15:55:53.000 228 33783.34 161.31 17099.57 88888.00 2017-08-16 15:55:54.000 228 33783.32 161.34 17099.57 88888.00 2017-08-16 15:55:55.000 228 33783.32 161.33 17099.57 37863.74 2017-08-16 15:55:56.000 228 33783.34 161.33 17099.58 88888.00 2017-08-16 15:55:57.000 228 33783.32 161.34 17099.61 88888.00 2017-08-16 15:55:58.000 228 33783.30 161.34 17099.64 88888.00 2017-08-16 15:55:59.000 228 33783.32 161.37 17099.60 88888.00 2017-08-16 15:56:00.000 228 33783.35 161.40 17099.58 37863.64 2017-08-16 15:56:01.000 228 33783.32 161.41 17099.61 88888.00 2017-08-16 15:56:02.000 228 33783.27 161.37 17099.62 88888.00 2017-08-16 15:56:03.000 228 33783.29 161.37 17099.62 88888.00 2017-08-16 15:56:04.000 228 33783.29 161.38 17099.63 88888.00 2017-08-16 15:56:05.000 228 33783.28 161.39 17099.58 37863.81 2017-08-16 15:56:06.000 228 33783.30 161.40 17099.60 88888.00 2017-08-16 15:56:07.000 228 33783.30 161.40 17099.60 88888.00 2017-08-16 15:56:08.000 228 33783.28 161.39 17099.63 88888.00 2017-08-16 15:56:09.000 228 33783.25 161.35 17099.63 88888.00 2017-08-16 15:56:10.000 228 33783.25 161.34 17099.61 37863.69 2017-08-16 15:56:11.000 228 33783.22 161.33 17099.62 88888.00 2017-08-16 15:56:12.000 228 33783.24 161.35 17099.61 88888.00 2017-08-16 15:56:13.000 228 33783.29 161.37 17099.63 88888.00 2017-08-16 15:56:14.000 228 33783.32 161.36 17099.64 88888.00 2017-08-16 15:56:15.000 228 33783.32 161.38 17099.63 37863.68 2017-08-16 15:56:16.000 228 33783.33 161.39 17099.61 88888.00 2017-08-16 15:56:17.000 228 33783.30 161.36 17099.59 88888.00 2017-08-16 15:56:18.000 228 33783.30 161.36 17099.62 88888.00 2017-08-16 15:56:19.000 228 33783.28 161.37 17099.66 88888.00 2017-08-16 15:56:20.000 228 33783.31 161.37 17099.71 37863.68 2017-08-16 15:56:21.000 228 33783.33 161.38 17099.69 88888.00 2017-08-16 15:56:22.000 228 33783.31 161.39 17099.65 88888.00 2017-08-16 15:56:23.000 228 33783.34 161.40 17099.65 88888.00 2017-08-16 15:56:24.000 228 33783.34 161.40 17099.68 88888.00 2017-08-16 15:56:25.000 228 33783.32 161.41 17099.67 37863.74 2017-08-16 15:56:26.000 228 33783.30 161.37 17099.67 88888.00 2017-08-16 15:56:27.000 228 33783.29 161.38 17099.68 88888.00 2017-08-16 15:56:28.000 228 33783.23 161.40 17099.68 88888.00 2017-08-16 15:56:29.000 228 33783.25 161.37 17099.64 88888.00 2017-08-16 15:56:30.000 228 33783.28 161.39 17099.68 37863.62 2017-08-16 15:56:31.000 228 33783.28 161.37 17099.64 88888.00 2017-08-16 15:56:32.000 228 33783.27 161.38 17099.65 88888.00 2017-08-16 15:56:33.000 228 33783.26 161.40 17099.62 88888.00 2017-08-16 15:56:34.000 228 33783.22 161.43 17099.68 88888.00 2017-08-16 15:56:35.000 228 33783.20 161.41 17099.63 37863.69 2017-08-16 15:56:36.000 228 33783.23 161.43 17099.63 88888.00 2017-08-16 15:56:37.000 228 33783.22 161.40 17099.65 88888.00 2017-08-16 15:56:38.000 228 33783.21 161.40 17099.65 88888.00 2017-08-16 15:56:39.000 228 33783.20 161.38 17099.66 88888.00 2017-08-16 15:56:40.000 228 33783.23 161.38 17099.64 37863.74 2017-08-16 15:56:41.000 228 33783.20 161.39 17099.69 88888.00 2017-08-16 15:56:42.000 228 33783.19 161.41 17099.72 88888.00 2017-08-16 15:56:43.000 228 33783.19 161.41 17099.71 88888.00 2017-08-16 15:56:44.000 228 33783.18 161.43 17099.70 88888.00 2017-08-16 15:56:45.000 228 33783.14 161.42 17099.71 37863.67 2017-08-16 15:56:46.000 228 33783.10 161.40 17099.70 88888.00 2017-08-16 15:56:47.000 228 33783.12 161.40 17099.71 88888.00 2017-08-16 15:56:48.000 228 33783.16 161.37 17099.74 88888.00 2017-08-16 15:56:49.000 228 33783.16 161.35 17099.72 88888.00 2017-08-16 15:56:50.000 228 33783.19 161.36 17099.71 37863.69 2017-08-16 15:56:51.000 228 33783.18 161.38 17099.68 88888.00 2017-08-16 15:56:52.000 228 33783.20 161.38 17099.73 88888.00 2017-08-16 15:56:53.000 228 33783.18 161.39 17099.71 88888.00 2017-08-16 15:56:54.000 228 33783.20 161.43 17099.68 88888.00 2017-08-16 15:56:55.000 228 33783.20 161.42 17099.72 37863.65 2017-08-16 15:56:56.000 228 33783.20 161.44 17099.75 88888.00 2017-08-16 15:56:57.000 228 33783.15 161.45 17099.73 88888.00 2017-08-16 15:56:58.000 228 33783.17 161.44 17099.70 88888.00 2017-08-16 15:56:59.000 228 33783.19 161.43 17099.71 88888.00 2017-08-16 15:57:00.000 228 33783.18 161.35 17099.67 37863.54 2017-08-16 15:57:01.000 228 33783.16 161.37 17099.70 88888.00 2017-08-16 15:57:02.000 228 33783.14 161.40 17099.73 88888.00 2017-08-16 15:57:03.000 228 33783.11 161.39 17099.72 88888.00 2017-08-16 15:57:04.000 228 33783.13 161.40 17099.72 88888.00 2017-08-16 15:57:05.000 228 33783.15 161.43 17099.70 37863.67 2017-08-16 15:57:06.000 228 33783.15 161.42 17099.73 88888.00 2017-08-16 15:57:07.000 228 33783.10 161.41 17099.72 88888.00 2017-08-16 15:57:08.000 228 33783.10 161.43 17099.73 88888.00 2017-08-16 15:57:09.000 228 33783.13 161.37 17099.73 88888.00 2017-08-16 15:57:10.000 228 33783.12 161.37 17099.74 37863.56 2017-08-16 15:57:11.000 228 33783.12 161.39 17099.71 88888.00 2017-08-16 15:57:12.000 228 33783.11 161.38 17099.73 88888.00 2017-08-16 15:57:13.000 228 33783.14 161.37 17099.72 88888.00 2017-08-16 15:57:14.000 228 33783.10 161.35 17099.68 88888.00 2017-08-16 15:57:15.000 228 33783.08 161.36 17099.67 37863.50 2017-08-16 15:57:16.000 228 33783.07 161.39 17099.70 88888.00 2017-08-16 15:57:17.000 228 33783.04 161.39 17099.68 88888.00 2017-08-16 15:57:18.000 228 33783.07 161.42 17099.68 88888.00 2017-08-16 15:57:19.000 228 33783.07 161.43 17099.71 88888.00 2017-08-16 15:57:20.000 228 33783.08 161.43 17099.74 37863.53 2017-08-16 15:57:21.000 228 33783.11 161.45 17099.78 88888.00 2017-08-16 15:57:22.000 228 33783.09 161.46 17099.77 88888.00 2017-08-16 15:57:23.000 228 33783.07 161.51 17099.72 88888.00 2017-08-16 15:57:24.000 228 33783.09 161.53 17099.69 88888.00 2017-08-16 15:57:25.000 228 33783.08 161.52 17099.69 37863.46 2017-08-16 15:57:26.000 228 33783.06 161.50 17099.70 88888.00 2017-08-16 15:57:27.000 228 33783.06 161.46 17099.73 88888.00 2017-08-16 15:57:28.000 228 33783.06 161.50 17099.73 88888.00 2017-08-16 15:57:29.000 228 33783.05 161.52 17099.72 88888.00 2017-08-16 15:57:30.000 228 33783.06 161.52 17099.73 37863.50 2017-08-16 15:57:31.000 228 33783.06 161.51 17099.78 88888.00 2017-08-16 15:57:32.000 228 33783.06 161.53 17099.75 88888.00 2017-08-16 15:57:33.000 228 33783.05 161.54 17099.75 88888.00 2017-08-16 15:57:34.000 228 33783.06 161.57 17099.75 88888.00 2017-08-16 15:57:35.000 228 33783.04 161.55 17099.71 37863.64 2017-08-16 15:57:36.000 228 33783.04 161.58 17099.70 88888.00 2017-08-16 15:57:37.000 228 33783.04 161.60 17099.71 88888.00 2017-08-16 15:57:38.000 228 33783.01 161.59 17099.71 88888.00 2017-08-16 15:57:39.000 228 33783.02 161.62 17099.71 88888.00 2017-08-16 15:57:40.000 228 33783.06 161.61 17099.72 37863.42 2017-08-16 15:57:41.000 228 33783.00 161.60 17099.70 88888.00 2017-08-16 15:57:42.000 228 33783.02 161.64 17099.63 88888.00 2017-08-16 15:57:43.000 228 33783.04 161.65 17099.63 88888.00 2017-08-16 15:57:44.000 228 33783.03 161.62 17099.68 88888.00 2017-08-16 15:57:45.000 228 33783.01 161.58 17099.69 37863.46 2017-08-16 15:57:46.000 228 33783.04 161.62 17099.69 88888.00 2017-08-16 15:57:47.000 228 33783.06 161.60 17099.71 88888.00 2017-08-16 15:57:48.000 228 33783.07 161.56 17099.75 88888.00 2017-08-16 15:57:49.000 228 33783.08 161.58 17099.77 88888.00 2017-08-16 15:57:50.000 228 33783.11 161.61 17099.75 37863.40 2017-08-16 15:57:51.000 228 33783.08 161.58 17099.75 88888.00 2017-08-16 15:57:52.000 228 33783.04 161.61 17099.73 88888.00 2017-08-16 15:57:53.000 228 33783.05 161.58 17099.76 88888.00 2017-08-16 15:57:54.000 228 33783.06 161.57 17099.72 88888.00 2017-08-16 15:57:55.000 228 33783.07 161.58 17099.69 37863.60 2017-08-16 15:57:56.000 228 33783.09 161.61 17099.66 88888.00 2017-08-16 15:57:57.000 228 33783.07 161.64 17099.67 88888.00 2017-08-16 15:57:58.000 228 33783.04 161.63 17099.71 88888.00 2017-08-16 15:57:59.000 228 33783.04 161.63 17099.73 88888.00 2017-08-16 15:58:00.000 228 33783.05 161.60 17099.71 37863.64 2017-08-16 15:58:01.000 228 33783.02 161.58 17099.70 88888.00 2017-08-16 15:58:02.000 228 33783.03 161.59 17099.67 88888.00 2017-08-16 15:58:03.000 228 33783.06 161.63 17099.66 88888.00 2017-08-16 15:58:04.000 228 33783.09 161.57 17099.71 88888.00 2017-08-16 15:58:05.000 228 33783.09 161.55 17099.71 37863.65 2017-08-16 15:58:06.000 228 33783.07 161.52 17099.72 88888.00 2017-08-16 15:58:07.000 228 33783.08 161.55 17099.74 88888.00 2017-08-16 15:58:08.000 228 33783.09 161.56 17099.70 88888.00 2017-08-16 15:58:09.000 228 33783.10 161.57 17099.71 88888.00 2017-08-16 15:58:10.000 228 33783.08 161.61 17099.67 37863.51 2017-08-16 15:58:11.000 228 33783.08 161.60 17099.67 88888.00 2017-08-16 15:58:12.000 228 33783.09 161.61 17099.69 88888.00 2017-08-16 15:58:13.000 228 33783.06 161.60 17099.68 88888.00 2017-08-16 15:58:14.000 228 33783.08 161.57 17099.69 88888.00 2017-08-16 15:58:15.000 228 33783.07 161.60 17099.72 37863.57 2017-08-16 15:58:16.000 228 33783.10 161.64 17099.73 88888.00 2017-08-16 15:58:17.000 228 33783.09 161.61 17099.71 88888.00 2017-08-16 15:58:18.000 228 33783.09 161.59 17099.71 88888.00 2017-08-16 15:58:19.000 228 33783.10 161.61 17099.68 88888.00 2017-08-16 15:58:20.000 228 33783.11 161.59 17099.69 37863.57 2017-08-16 15:58:21.000 228 33783.10 161.55 17099.65 88888.00 2017-08-16 15:58:22.000 228 33783.09 161.57 17099.64 88888.00 2017-08-16 15:58:23.000 228 33783.07 161.60 17099.66 88888.00 2017-08-16 15:58:24.000 228 33783.05 161.60 17099.66 88888.00 2017-08-16 15:58:25.000 228 33783.04 161.60 17099.65 37863.68 2017-08-16 15:58:26.000 228 33783.07 161.60 17099.68 88888.00 2017-08-16 15:58:27.000 228 33783.06 161.56 17099.68 88888.00 2017-08-16 15:58:28.000 228 33783.06 161.57 17099.69 88888.00 2017-08-16 15:58:29.000 228 33783.06 161.60 17099.69 88888.00 2017-08-16 15:58:30.000 228 33783.08 161.57 17099.67 37863.53 2017-08-16 15:58:31.000 228 33783.08 161.60 17099.66 88888.00 2017-08-16 15:58:32.000 228 33783.09 161.65 17099.66 88888.00 2017-08-16 15:58:33.000 228 33783.13 161.62 17099.65 88888.00 2017-08-16 15:58:34.000 228 33783.11 161.59 17099.67 88888.00 2017-08-16 15:58:35.000 228 33783.06 161.57 17099.68 37863.71 2017-08-16 15:58:36.000 228 33783.09 161.58 17099.64 88888.00 2017-08-16 15:58:37.000 228 33783.07 161.62 17099.67 88888.00 2017-08-16 15:58:38.000 228 33783.10 161.64 17099.66 88888.00 2017-08-16 15:58:39.000 228 33783.12 161.66 17099.65 88888.00 2017-08-16 15:58:40.000 228 33783.05 161.68 17099.66 37863.68 2017-08-16 15:58:41.000 228 33783.05 161.67 17099.69 88888.00 2017-08-16 15:58:42.000 228 33783.05 161.66 17099.68 88888.00 2017-08-16 15:58:43.000 228 33783.06 161.62 17099.67 88888.00 2017-08-16 15:58:44.000 228 33783.09 161.62 17099.65 88888.00 2017-08-16 15:58:45.000 228 33783.06 161.63 17099.62 37863.60 2017-08-16 15:58:46.000 228 33783.04 161.64 17099.62 88888.00 2017-08-16 15:58:47.000 228 33783.03 161.65 17099.63 88888.00 2017-08-16 15:58:48.000 228 33783.08 161.63 17099.63 88888.00 2017-08-16 15:58:49.000 228 33783.09 161.62 17099.68 88888.00 2017-08-16 15:58:50.000 228 33783.10 161.58 17099.67 37863.58 2017-08-16 15:58:51.000 228 33783.10 161.63 17099.63 88888.00 2017-08-16 15:58:52.000 228 33783.10 161.60 17099.62 88888.00 2017-08-16 15:58:53.000 228 33783.05 161.59 17099.60 88888.00 2017-08-16 15:58:54.000 228 33783.06 161.59 17099.59 88888.00 2017-08-16 15:58:55.000 228 33783.06 161.58 17099.58 37863.72 2017-08-16 15:58:56.000 228 33783.06 161.55 17099.64 88888.00 2017-08-16 15:58:57.000 228 33783.10 161.55 17099.65 88888.00 2017-08-16 15:58:58.000 228 33783.16 161.58 17099.65 88888.00 2017-08-16 15:58:59.000 228 33783.13 161.60 17099.63 88888.00 2017-08-16 15:59:00.000 228 33783.13 161.57 17099.61 37863.57 2017-08-16 15:59:01.000 228 33783.12 161.61 17099.59 88888.00 2017-08-16 15:59:02.000 228 33783.13 161.62 17099.63 88888.00 2017-08-16 15:59:03.000 228 33783.11 161.64 17099.69 88888.00 2017-08-16 15:59:04.000 228 33783.11 161.65 17099.71 88888.00 2017-08-16 15:59:05.000 228 33783.15 161.66 17099.72 37863.53 2017-08-16 15:59:06.000 228 33783.13 161.65 17099.70 88888.00 2017-08-16 15:59:07.000 228 33783.08 161.66 17099.68 88888.00 2017-08-16 15:59:08.000 228 33783.10 161.67 17099.65 88888.00 2017-08-16 15:59:09.000 228 33783.10 161.67 17099.67 88888.00 2017-08-16 15:59:10.000 228 33783.09 161.68 17099.64 37863.60 2017-08-16 15:59:11.000 228 33783.07 161.68 17099.63 88888.00 2017-08-16 15:59:12.000 228 33783.09 161.67 17099.69 88888.00 2017-08-16 15:59:13.000 228 33783.14 161.73 17099.70 88888.00 2017-08-16 15:59:14.000 228 33783.15 161.75 17099.71 88888.00 2017-08-16 15:59:15.000 228 33783.14 161.72 17099.69 37863.54 2017-08-16 15:59:16.000 228 33783.09 161.69 17099.66 88888.00 2017-08-16 15:59:17.000 228 33783.10 161.67 17099.61 88888.00 2017-08-16 15:59:18.000 228 33783.15 161.69 17099.64 88888.00 2017-08-16 15:59:19.000 228 33783.16 161.74 17099.65 88888.00 2017-08-16 15:59:20.000 228 33783.16 161.77 17099.66 37863.64 2017-08-16 15:59:21.000 228 33783.15 161.76 17099.68 88888.00 2017-08-16 15:59:22.000 228 33783.14 161.74 17099.70 88888.00 2017-08-16 15:59:23.000 228 33783.17 161.72 17099.72 88888.00 2017-08-16 15:59:24.000 228 33783.18 161.71 17099.71 88888.00 2017-08-16 15:59:25.000 228 33783.18 161.72 17099.76 37863.74 2017-08-16 15:59:26.000 228 33783.21 161.76 17099.75 88888.00 2017-08-16 15:59:27.000 228 33783.17 161.74 17099.75 88888.00 2017-08-16 15:59:28.000 228 33783.17 161.70 17099.75 88888.00 2017-08-16 15:59:29.000 228 33783.17 161.73 17099.71 88888.00 2017-08-16 15:59:30.000 228 33783.19 161.76 17099.72 37863.60 2017-08-16 15:59:31.000 228 33783.18 161.75 17099.72 88888.00 2017-08-16 15:59:32.000 228 33783.22 161.74 17099.73 88888.00 2017-08-16 15:59:33.000 228 33783.18 161.76 17099.72 88888.00 2017-08-16 15:59:34.000 228 33783.13 161.76 17099.72 88888.00 2017-08-16 15:59:35.000 228 33783.12 161.77 17099.74 37863.60 2017-08-16 15:59:36.000 228 33783.12 161.78 17099.72 88888.00 2017-08-16 15:59:37.000 228 33783.13 161.81 17099.69 88888.00 2017-08-16 15:59:38.000 228 33783.14 161.82 17099.68 88888.00 2017-08-16 15:59:39.000 228 33783.16 161.78 17099.70 88888.00 2017-08-16 15:59:40.000 228 33783.12 161.77 17099.72 37863.50 2017-08-16 15:59:41.000 228 33783.10 161.76 17099.77 88888.00 2017-08-16 15:59:42.000 228 33783.13 161.78 17099.74 88888.00 2017-08-16 15:59:43.000 228 33783.10 161.78 17099.78 88888.00 2017-08-16 15:59:44.000 228 33783.15 161.79 17099.81 88888.00 2017-08-16 15:59:45.000 228 33783.17 161.80 17099.80 37863.62 2017-08-16 15:59:46.000 228 33783.16 161.79 17099.80 88888.00 2017-08-16 15:59:47.000 228 33783.17 161.82 17099.77 88888.00 2017-08-16 15:59:48.000 228 33783.18 161.83 17099.77 88888.00 2017-08-16 15:59:49.000 228 33783.16 161.82 17099.76 88888.00 2017-08-16 15:59:50.000 228 33783.18 161.78 17099.72 37863.57 2017-08-16 15:59:51.000 228 33783.17 161.78 17099.75 88888.00 2017-08-16 15:59:52.000 228 33783.18 161.75 17099.74 88888.00 2017-08-16 15:59:53.000 228 33783.16 161.73 17099.74 88888.00 2017-08-16 15:59:54.000 228 33783.21 161.76 17099.76 88888.00 2017-08-16 15:59:55.000 228 33783.23 161.76 17099.71 37863.61 2017-08-16 15:59:56.000 228 33783.20 161.73 17099.67 88888.00 2017-08-16 15:59:57.000 228 33783.17 161.76 17099.74 88888.00 2017-08-16 15:59:58.000 228 33783.17 161.78 17099.72 88888.00 2017-08-16 15:59:59.000 228 33783.19 161.76 17099.80 88888.00 2017-08-16 16:00:00.000 228 33783.20 161.79 17099.78 37863.68 2017-08-16 16:00:01.000 228 33783.16 161.78 17099.75 88888.00 2017-08-16 16:00:02.000 228 33783.15 161.77 17099.76 88888.00 2017-08-16 16:00:03.000 228 33783.15 161.74 17099.77 88888.00 2017-08-16 16:00:04.000 228 33783.13 161.76 17099.77 88888.00 2017-08-16 16:00:05.000 228 33783.09 161.73 17099.76 37863.57 2017-08-16 16:00:06.000 228 33783.15 161.74 17099.77 88888.00 2017-08-16 16:00:07.000 228 33783.15 161.76 17099.78 88888.00 2017-08-16 16:00:08.000 228 33783.14 161.74 17099.80 88888.00 2017-08-16 16:00:09.000 228 33783.12 161.76 17099.79 88888.00 2017-08-16 16:00:10.000 228 33783.13 161.76 17099.75 37863.57 2017-08-16 16:00:11.000 228 33783.11 161.76 17099.76 88888.00 2017-08-16 16:00:12.000 228 33783.12 161.76 17099.78 88888.00 2017-08-16 16:00:13.000 228 33783.08 161.75 17099.79 88888.00 2017-08-16 16:00:14.000 228 33783.07 161.76 17099.75 88888.00 2017-08-16 16:00:15.000 228 33783.13 161.75 17099.75 37863.72 2017-08-16 16:00:16.000 228 33783.15 161.72 17099.72 88888.00 2017-08-16 16:00:17.000 228 33783.11 161.70 17099.68 88888.00 2017-08-16 16:00:18.000 228 33783.11 161.70 17099.70 88888.00 2017-08-16 16:00:19.000 228 33783.07 161.71 17099.72 88888.00 2017-08-16 16:00:20.000 228 33783.09 161.76 17099.74 37863.60 2017-08-16 16:00:21.000 228 33783.08 161.74 17099.74 88888.00 2017-08-16 16:00:22.000 228 33783.09 161.71 17099.76 88888.00 2017-08-16 16:00:23.000 228 33783.12 161.74 17099.77 88888.00 2017-08-16 16:00:24.000 228 33783.09 161.75 17099.77 88888.00 2017-08-16 16:00:25.000 228 33783.08 161.76 17099.75 37863.64 2017-08-16 16:00:26.000 228 33783.09 161.79 17099.77 88888.00 2017-08-16 16:00:27.000 228 33783.09 161.77 17099.76 88888.00 2017-08-16 16:00:28.000 228 33783.08 161.73 17099.72 88888.00 2017-08-16 16:00:29.000 228 33783.07 161.73 17099.69 88888.00 2017-08-16 16:00:30.000 228 33783.09 161.74 17099.66 37863.69 2017-08-16 16:00:31.000 228 33783.07 161.74 17099.66 88888.00 2017-08-16 16:00:32.000 228 33783.09 161.81 17099.71 88888.00 2017-08-16 16:00:33.000 228 33783.10 161.78 17099.69 88888.00 2017-08-16 16:00:34.000 228 33783.10 161.78 17099.72 88888.00 2017-08-16 16:00:35.000 228 33783.07 161.76 17099.69 37863.57 2017-08-16 16:00:36.000 228 33783.11 161.75 17099.67 88888.00 2017-08-16 16:00:37.000 228 33783.11 161.77 17099.68 88888.00 2017-08-16 16:00:38.000 228 33783.10 161.77 17099.70 88888.00 2017-08-16 16:00:39.000 228 33783.10 161.75 17099.72 88888.00 2017-08-16 16:00:40.000 228 33783.10 161.77 17099.74 37863.56 2017-08-16 16:00:41.000 228 33783.10 161.81 17099.73 88888.00 2017-08-16 16:00:42.000 228 33783.12 161.80 17099.77 88888.00 2017-08-16 16:00:43.000 228 33783.13 161.74 17099.73 88888.00 2017-08-16 16:00:44.000 228 33783.08 161.72 17099.73 88888.00 2017-08-16 16:00:45.000 228 33783.12 161.74 17099.72 37863.67 2017-08-16 16:00:46.000 228 33783.14 161.78 17099.75 88888.00 2017-08-16 16:00:47.000 228 33783.12 161.77 17099.77 88888.00 2017-08-16 16:00:48.000 228 33783.14 161.79 17099.72 88888.00 2017-08-16 16:00:49.000 228 33783.17 161.77 17099.71 88888.00 2017-08-16 16:00:50.000 228 33783.14 161.79 17099.70 37863.58 2017-08-16 16:00:51.000 228 33783.12 161.79 17099.73 88888.00 2017-08-16 16:00:52.000 228 33783.11 161.77 17099.69 88888.00 2017-08-16 16:00:53.000 228 33783.10 161.76 17099.68 88888.00 2017-08-16 16:00:54.000 228 33783.12 161.77 17099.68 88888.00 2017-08-16 16:00:55.000 228 33783.10 161.77 17099.67 37863.62 2017-08-16 16:00:56.000 228 33783.07 161.80 17099.69 88888.00 2017-08-16 16:00:57.000 228 33783.05 161.77 17099.71 88888.00 2017-08-16 16:00:58.000 228 33783.10 161.83 17099.69 88888.00 2017-08-16 16:00:59.000 228 33783.10 161.85 17099.67 88888.00 2017-08-16 16:01:00.000 228 33783.12 161.81 17099.73 37863.61 2017-08-16 16:01:01.000 228 33783.11 161.81 17099.73 88888.00 2017-08-16 16:01:02.000 228 33783.09 161.82 17099.73 88888.00 2017-08-16 16:01:03.000 228 33783.06 161.80 17099.72 88888.00 2017-08-16 16:01:04.000 228 33783.07 161.77 17099.76 88888.00 2017-08-16 16:01:05.000 228 33783.05 161.80 17099.75 37863.57 2017-08-16 16:01:06.000 228 33783.04 161.80 17099.73 88888.00 2017-08-16 16:01:07.000 228 33783.02 161.83 17099.72 88888.00 2017-08-16 16:01:08.000 228 33783.06 161.81 17099.72 88888.00 2017-08-16 16:01:09.000 228 33783.07 161.82 17099.72 88888.00 2017-08-16 16:01:10.000 228 33783.05 161.86 17099.72 37863.46 2017-08-16 16:01:11.000 228 33783.05 161.84 17099.75 88888.00 2017-08-16 16:01:12.000 228 33783.02 161.82 17099.76 88888.00 2017-08-16 16:01:13.000 228 33783.04 161.83 17099.76 88888.00 2017-08-16 16:01:14.000 228 33783.01 161.84 17099.73 88888.00 2017-08-16 16:01:15.000 228 33783.03 161.83 17099.74 37863.50 2017-08-16 16:01:16.000 228 33783.03 161.81 17099.72 88888.00 2017-08-16 16:01:17.000 228 33782.99 161.77 17099.72 88888.00 2017-08-16 16:01:18.000 228 33782.97 161.74 17099.73 88888.00 2017-08-16 16:01:19.000 228 33782.97 161.74 17099.76 88888.00 2017-08-16 16:01:20.000 228 33783.01 161.76 17099.79 37863.47 2017-08-16 16:01:21.000 228 33783.01 161.76 17099.76 88888.00 2017-08-16 16:01:22.000 228 33782.97 161.79 17099.75 88888.00 2017-08-16 16:01:23.000 228 33782.99 161.82 17099.77 88888.00 2017-08-16 16:01:24.000 228 33783.01 161.82 17099.78 88888.00 2017-08-16 16:01:25.000 228 33782.98 161.85 17099.73 37863.57 2017-08-16 16:01:26.000 228 33782.96 161.82 17099.72 88888.00 2017-08-16 16:01:27.000 228 33782.97 161.82 17099.72 88888.00 2017-08-16 16:01:28.000 228 33782.96 161.78 17099.69 88888.00 2017-08-16 16:01:29.000 228 33782.90 161.80 17099.70 88888.00 2017-08-16 16:01:30.000 228 33782.91 161.78 17099.73 37863.54 2017-08-16 16:01:31.000 228 33782.93 161.80 17099.76 88888.00 2017-08-16 16:01:32.000 228 33782.96 161.79 17099.75 88888.00 2017-08-16 16:01:33.000 228 33782.92 161.82 17099.78 88888.00 2017-08-16 16:01:34.000 228 33782.90 161.78 17099.75 88888.00 2017-08-16 16:01:35.000 228 33782.91 161.81 17099.75 37863.31 2017-08-16 16:01:36.000 228 33782.89 161.77 17099.75 88888.00 2017-08-16 16:01:37.000 228 33782.85 161.74 17099.77 88888.00 2017-08-16 16:01:38.000 228 33782.87 161.79 17099.76 88888.00 2017-08-16 16:01:39.000 228 33782.90 161.79 17099.72 88888.00 2017-08-16 16:01:40.000 228 33782.86 161.78 17099.71 37863.36 2017-08-16 16:01:41.000 228 33782.85 161.79 17099.73 88888.00 2017-08-16 16:01:42.000 228 33782.82 161.79 17099.78 88888.00 2017-08-16 16:01:43.000 228 33782.82 161.74 17099.79 88888.00 2017-08-16 16:01:44.000 228 33782.82 161.77 17099.80 88888.00 2017-08-16 16:01:45.000 228 33782.82 161.78 17099.79 37863.35 2017-08-16 16:01:46.000 228 33782.82 161.80 17099.77 88888.00 2017-08-16 16:01:47.000 228 33782.81 161.82 17099.77 88888.00 2017-08-16 16:01:48.000 228 33782.83 161.81 17099.77 88888.00 2017-08-16 16:01:49.000 228 33782.86 161.80 17099.76 88888.00 2017-08-16 16:01:50.000 228 33782.84 161.78 17099.77 37863.43 2017-08-16 16:01:51.000 228 33782.80 161.75 17099.76 88888.00 2017-08-16 16:01:52.000 228 33782.82 161.77 17099.74 88888.00 2017-08-16 16:01:53.000 228 33782.81 161.76 17099.74 88888.00 2017-08-16 16:01:54.000 228 33782.83 161.74 17099.75 88888.00 2017-08-16 16:01:55.000 228 33782.87 161.74 17099.76 37863.35 2017-08-16 16:01:56.000 228 33782.82 161.76 17099.76 88888.00 2017-08-16 16:01:57.000 228 33782.77 161.77 17099.75 88888.00 2017-08-16 16:01:58.000 228 33782.82 161.81 17099.76 88888.00 2017-08-16 16:01:59.000 228 33782.81 161.79 17099.80 88888.00 2017-08-16 16:02:00.000 228 33782.78 161.74 17099.81 37863.31 2017-08-16 16:02:01.000 228 33782.77 161.73 17099.74 88888.00 2017-08-16 16:02:02.000 228 33782.76 161.77 17099.72 88888.00 2017-08-16 16:02:03.000 228 33782.74 161.77 17099.78 88888.00 2017-08-16 16:02:04.000 228 33782.75 161.77 17099.82 88888.00 2017-08-16 16:02:05.000 228 33782.75 161.81 17099.82 37863.39 2017-08-16 16:02:06.000 228 33782.78 161.80 17099.82 88888.00 2017-08-16 16:02:07.000 228 33782.83 161.82 17099.81 88888.00 2017-08-16 16:02:08.000 228 33782.78 161.81 17099.78 88888.00 2017-08-16 16:02:09.000 228 33782.76 161.80 17099.79 88888.00 2017-08-16 16:02:10.000 228 33782.75 161.77 17099.78 37863.35 2017-08-16 16:02:11.000 228 33782.75 161.77 17099.81 88888.00 2017-08-16 16:02:12.000 228 33782.72 161.76 17099.82 88888.00 2017-08-16 16:02:13.000 228 33782.71 161.73 17099.81 88888.00 2017-08-16 16:02:14.000 228 33782.72 161.76 17099.82 88888.00 2017-08-16 16:02:15.000 228 33782.76 161.77 17099.87 37863.21 2017-08-16 16:02:16.000 228 33782.77 161.78 17099.83 88888.00 2017-08-16 16:02:17.000 228 33782.78 161.79 17099.84 88888.00 2017-08-16 16:02:18.000 228 33782.73 161.77 17099.82 88888.00 2017-08-16 16:02:19.000 228 33782.74 161.74 17099.87 88888.00 2017-08-16 16:02:20.000 228 33782.76 161.79 17099.87 37863.25 2017-08-16 16:02:21.000 228 33782.77 161.79 17099.84 88888.00 2017-08-16 16:02:22.000 228 33782.73 161.75 17099.80 88888.00 2017-08-16 16:02:23.000 228 33782.74 161.72 17099.79 88888.00 2017-08-16 16:02:24.000 228 33782.75 161.72 17099.82 88888.00 2017-08-16 16:02:25.000 228 33782.74 161.69 17099.89 37863.39 2017-08-16 16:02:26.000 228 33782.73 161.68 17099.89 88888.00 2017-08-16 16:02:27.000 228 33782.74 161.70 17099.84 88888.00 2017-08-16 16:02:28.000 228 33782.70 161.70 17099.81 88888.00 2017-08-16 16:02:29.000 228 33782.72 161.67 17099.83 88888.00 2017-08-16 16:02:30.000 228 33782.73 161.67 17099.84 37863.33 2017-08-16 16:02:31.000 228 33782.72 161.72 17099.83 88888.00 2017-08-16 16:02:32.000 228 33782.68 161.74 17099.83 88888.00 2017-08-16 16:02:33.000 228 33782.66 161.76 17099.83 88888.00 2017-08-16 16:02:34.000 228 33782.67 161.74 17099.84 88888.00 2017-08-16 16:02:35.000 228 33782.67 161.71 17099.91 37863.24 2017-08-16 16:02:36.000 228 33782.67 161.71 17099.86 88888.00 2017-08-16 16:02:37.000 228 33782.68 161.71 17099.84 88888.00 2017-08-16 16:02:38.000 228 33782.72 161.71 17099.82 88888.00 2017-08-16 16:02:39.000 228 33782.71 161.75 17099.81 88888.00 2017-08-16 16:02:40.000 228 33782.67 161.76 17099.83 37863.14 2017-08-16 16:02:41.000 228 33782.65 161.77 17099.82 88888.00 2017-08-16 16:02:42.000 228 33782.62 161.74 17099.81 88888.00 2017-08-16 16:02:43.000 228 33782.64 161.75 17099.84 88888.00 2017-08-16 16:02:44.000 228 33782.65 161.81 17099.84 88888.00 2017-08-16 16:02:45.000 228 33782.65 161.82 17099.84 37863.24 2017-08-16 16:02:46.000 228 33782.65 161.78 17099.84 88888.00 2017-08-16 16:02:47.000 228 33782.59 161.77 17099.84 88888.00 2017-08-16 16:02:48.000 228 33782.60 161.77 17099.84 88888.00 2017-08-16 16:02:49.000 228 33782.59 161.79 17099.87 88888.00 2017-08-16 16:02:50.000 228 33782.60 161.78 17099.86 37863.29 2017-08-16 16:02:51.000 228 33782.56 161.79 17099.86 88888.00 2017-08-16 16:02:52.000 228 33782.58 161.80 17099.83 88888.00 2017-08-16 16:02:53.000 228 33782.60 161.81 17099.85 88888.00 2017-08-16 16:02:54.000 228 33782.60 161.80 17099.88 88888.00 2017-08-16 16:02:55.000 228 33782.55 161.76 17099.88 37863.14 2017-08-16 16:02:56.000 228 33782.55 161.74 17099.87 88888.00 2017-08-16 16:02:57.000 228 33782.53 161.74 17099.84 88888.00 2017-08-16 16:02:58.000 228 33782.55 161.74 17099.85 88888.00 2017-08-16 16:02:59.000 228 33782.53 161.75 17099.87 88888.00 2017-08-16 16:03:00.000 228 33782.51 161.75 17099.87 37863.10 2017-08-16 16:03:01.000 228 33782.50 161.73 17099.83 88888.00 2017-08-16 16:03:02.000 228 33782.51 161.72 17099.82 88888.00 2017-08-16 16:03:03.000 228 33782.52 161.70 17099.83 88888.00 2017-08-16 16:03:04.000 228 33782.55 161.69 17099.84 88888.00 2017-08-16 16:03:05.000 228 33782.53 161.69 17099.82 37863.12 2017-08-16 16:03:06.000 228 33782.54 161.71 17099.85 88888.00 2017-08-16 16:03:07.000 228 33782.52 161.75 17099.84 88888.00 2017-08-16 16:03:08.000 228 33782.49 161.78 17099.85 88888.00 2017-08-16 16:03:09.000 228 33782.47 161.78 17099.88 88888.00 2017-08-16 16:03:10.000 228 33782.48 161.78 17099.88 37863.14 2017-08-16 16:03:11.000 228 33782.51 161.76 17099.85 88888.00 2017-08-16 16:03:12.000 228 33782.44 161.75 17099.87 88888.00 2017-08-16 16:03:13.000 228 33782.42 161.76 17099.93 88888.00 2017-08-16 16:03:14.000 228 33782.44 161.78 17099.96 88888.00 2017-08-16 16:03:15.000 228 33782.47 161.77 17099.92 37863.07 2017-08-16 16:03:16.000 228 33782.52 161.73 17099.93 88888.00 2017-08-16 16:03:17.000 228 33782.47 161.73 17099.90 88888.00 2017-08-16 16:03:18.000 228 33782.43 161.65 17099.88 88888.00 2017-08-16 16:03:19.000 228 33782.43 161.69 17099.92 88888.00 2017-08-16 16:03:20.000 228 33782.44 161.72 17099.92 37862.97 2017-08-16 16:03:21.000 228 33782.40 161.70 17099.92 88888.00 2017-08-16 16:03:22.000 228 33782.39 161.71 17099.93 88888.00 2017-08-16 16:03:23.000 228 33782.41 161.73 17099.88 88888.00 2017-08-16 16:03:24.000 228 33782.39 161.76 17099.86 88888.00 2017-08-16 16:03:25.000 228 33782.38 161.74 17099.87 37862.96 2017-08-16 16:03:26.000 228 33782.37 161.70 17099.90 88888.00 2017-08-16 16:03:27.000 228 33782.34 161.72 17099.86 88888.00 2017-08-16 16:03:28.000 228 33782.32 161.74 17099.84 88888.00 2017-08-16 16:03:29.000 228 33782.31 161.75 17099.84 88888.00 2017-08-16 16:03:30.000 228 33782.35 161.71 17099.86 37863.06 2017-08-16 16:03:31.000 228 33782.35 161.67 17099.88 88888.00 2017-08-16 16:03:32.000 228 33782.35 161.68 17099.91 88888.00 2017-08-16 16:03:33.000 228 33782.33 161.67 17099.93 88888.00 2017-08-16 16:03:34.000 228 33782.29 161.69 17099.86 88888.00 2017-08-16 16:03:35.000 228 33782.26 161.68 17099.86 37862.89 2017-08-16 16:03:36.000 228 33782.28 161.70 17099.90 88888.00 2017-08-16 16:03:37.000 228 33782.27 161.70 17099.91 88888.00 2017-08-16 16:03:38.000 228 33782.22 161.67 17099.89 88888.00 2017-08-16 16:03:39.000 228 33782.22 161.69 17099.88 88888.00 2017-08-16 16:03:40.000 228 33782.21 161.73 17099.88 37862.92 2017-08-16 16:03:41.000 228 33782.18 161.69 17099.93 88888.00 2017-08-16 16:03:42.000 228 33782.20 161.71 17099.91 88888.00 2017-08-16 16:03:43.000 228 33782.18 161.70 17099.90 88888.00 2017-08-16 16:03:44.000 228 33782.16 161.68 17099.90 88888.00 2017-08-16 16:03:45.000 228 33782.17 161.70 17099.95 37862.83 2017-08-16 16:03:46.000 228 33782.15 161.74 17099.95 88888.00 2017-08-16 16:03:47.000 228 33782.14 161.77 17099.91 88888.00 2017-08-16 16:03:48.000 228 33782.14 161.74 17099.89 88888.00 2017-08-16 16:03:49.000 228 33782.12 161.70 17099.91 88888.00 2017-08-16 16:03:50.000 228 33782.14 161.73 17099.94 37862.90 2017-08-16 16:03:51.000 228 33782.17 161.76 17100.00 88888.00 2017-08-16 16:03:52.000 228 33782.13 161.75 17100.00 88888.00 2017-08-16 16:03:53.000 228 33782.12 161.76 17099.97 88888.00 2017-08-16 16:03:54.000 228 33782.13 161.75 17099.95 88888.00 2017-08-16 16:03:55.000 228 33782.15 161.73 17099.91 37862.82 2017-08-16 16:03:56.000 228 33782.10 161.75 17099.93 88888.00 2017-08-16 16:03:57.000 228 33782.11 161.79 17099.95 88888.00 2017-08-16 16:03:58.000 228 33782.13 161.76 17099.89 88888.00 2017-08-16 16:03:59.000 228 33782.07 161.75 17099.92 88888.00 2017-08-16 16:04:00.000 228 33782.06 161.76 17099.88 37862.76 2017-08-16 16:04:01.000 228 33782.04 161.76 17099.92 88888.00 2017-08-16 16:04:02.000 228 33782.06 161.76 17099.90 88888.00 2017-08-16 16:04:03.000 228 33782.07 161.72 17099.95 88888.00 2017-08-16 16:04:04.000 228 33782.06 161.73 17099.97 88888.00 2017-08-16 16:04:05.000 228 33782.09 161.76 17099.99 37862.71 2017-08-16 16:04:06.000 228 33782.03 161.74 17100.01 88888.00 2017-08-16 16:04:07.000 228 33782.01 161.70 17100.03 88888.00 2017-08-16 16:04:08.000 228 33782.04 161.74 17100.04 88888.00 2017-08-16 16:04:09.000 228 33782.02 161.76 17100.05 88888.00 2017-08-16 16:04:10.000 228 33782.00 161.74 17100.02 37862.86 2017-08-16 16:04:11.000 228 33782.03 161.75 17100.06 88888.00 2017-08-16 16:04:12.000 228 33782.03 161.76 17100.04 88888.00 2017-08-16 16:04:13.000 228 33782.04 161.72 17100.00 88888.00 2017-08-16 16:04:14.000 228 33782.03 161.70 17100.03 88888.00 2017-08-16 16:04:15.000 228 33782.01 161.72 17100.07 37862.68 2017-08-16 16:04:16.000 228 33782.04 161.70 17100.09 88888.00 2017-08-16 16:04:17.000 228 33782.02 161.69 17100.05 88888.00 2017-08-16 16:04:18.000 228 33782.02 161.73 17100.08 88888.00 2017-08-16 16:04:19.000 228 33782.02 161.69 17100.11 88888.00 2017-08-16 16:04:20.000 228 33782.01 161.67 17100.09 37862.72 2017-08-16 16:04:21.000 228 33781.97 161.66 17100.10 88888.00 2017-08-16 16:04:22.000 228 33781.98 161.69 17100.13 88888.00 2017-08-16 16:04:23.000 228 33781.92 161.64 17100.09 88888.00 2017-08-16 16:04:24.000 228 33781.90 161.62 17100.10 88888.00 2017-08-16 16:04:25.000 228 33781.90 161.66 17100.06 37862.62 2017-08-16 16:04:26.000 228 33781.89 161.67 17100.05 88888.00 2017-08-16 16:04:27.000 228 33781.85 161.67 17100.04 88888.00 2017-08-16 16:04:28.000 228 33781.86 161.69 17100.05 88888.00 2017-08-16 16:04:29.000 228 33781.88 161.66 17100.08 88888.00 2017-08-16 16:04:30.000 228 33781.88 161.72 17100.06 37862.74 2017-08-16 16:04:31.000 228 33781.86 161.75 17100.05 88888.00 2017-08-16 16:04:32.000 228 33781.86 161.71 17100.08 88888.00 2017-08-16 16:04:33.000 228 33781.82 161.71 17100.05 88888.00 2017-08-16 16:04:34.000 228 33781.87 161.71 17100.07 88888.00 2017-08-16 16:04:35.000 228 33781.85 161.73 17100.08 37862.54 2017-08-16 16:04:36.000 228 33781.85 161.72 17100.08 88888.00 2017-08-16 16:04:37.000 228 33781.84 161.68 17100.05 88888.00 2017-08-16 16:04:38.000 228 33781.84 161.67 17100.08 88888.00 2017-08-16 16:04:39.000 228 33781.77 161.69 17100.13 88888.00 2017-08-16 16:04:40.000 228 33781.77 161.69 17100.05 37862.61 2017-08-16 16:04:41.000 228 33781.76 161.68 17100.04 88888.00 2017-08-16 16:04:42.000 228 33781.78 161.67 17100.10 88888.00 2017-08-16 16:04:43.000 228 33781.78 161.68 17100.06 88888.00 2017-08-16 16:04:44.000 228 33781.76 161.68 17100.04 88888.00 2017-08-16 16:04:45.000 228 33781.76 161.72 17100.04 37862.40 2017-08-16 16:04:46.000 228 33781.73 161.72 17100.04 88888.00 2017-08-16 16:04:47.000 228 33781.72 161.73 17100.04 88888.00 2017-08-16 16:04:48.000 228 33781.73 161.73 17100.00 88888.00 2017-08-16 16:04:49.000 228 33781.71 161.74 17100.01 88888.00 2017-08-16 16:04:50.000 228 33781.74 161.74 17099.98 37862.49 2017-08-16 16:04:51.000 228 33781.75 161.67 17099.98 88888.00 2017-08-16 16:04:52.000 228 33781.77 161.70 17099.94 88888.00 2017-08-16 16:04:53.000 228 33781.73 161.69 17099.94 88888.00 2017-08-16 16:04:54.000 228 33781.73 161.70 17099.97 88888.00 2017-08-16 16:04:55.000 228 33781.75 161.68 17099.92 37862.58 2017-08-16 16:04:56.000 228 33781.77 161.65 17099.95 88888.00 2017-08-16 16:04:57.000 228 33781.77 161.68 17100.00 88888.00 2017-08-16 16:04:58.000 228 33781.75 161.68 17100.02 88888.00 2017-08-16 16:04:59.000 228 33781.74 161.69 17100.01 88888.00 2017-08-16 16:05:00.000 228 33781.77 161.70 17100.05 37862.49 2017-08-16 16:05:01.000 228 33781.78 161.69 17100.05 88888.00 2017-08-16 16:05:02.000 228 33781.78 161.71 17100.02 88888.00 2017-08-16 16:05:03.000 228 33781.73 161.67 17099.98 88888.00 2017-08-16 16:05:04.000 228 33781.70 161.66 17100.00 88888.00 2017-08-16 16:05:05.000 228 33781.64 161.68 17100.03 37862.39 2017-08-16 16:05:06.000 228 33781.66 161.65 17100.04 88888.00 2017-08-16 16:05:07.000 228 33781.63 161.68 17100.06 88888.00 2017-08-16 16:05:08.000 228 33781.64 161.66 17100.09 88888.00 2017-08-16 16:05:09.000 228 33781.64 161.66 17100.09 88888.00 2017-08-16 16:05:10.000 228 33781.68 161.66 17100.06 37862.58 2017-08-16 16:05:11.000 228 33781.66 161.66 17100.05 88888.00 2017-08-16 16:05:12.000 228 33781.66 161.69 17100.04 88888.00 2017-08-16 16:05:13.000 228 33781.67 161.71 17100.06 88888.00 2017-08-16 16:05:14.000 228 33781.66 161.71 17100.04 88888.00 2017-08-16 16:05:15.000 228 33781.62 161.67 17100.07 37862.36 2017-08-16 16:05:16.000 228 33781.62 161.70 17100.08 88888.00 2017-08-16 16:05:17.000 228 33781.59 161.70 17100.06 88888.00 2017-08-16 16:05:18.000 228 33781.58 161.68 17100.01 88888.00 2017-08-16 16:05:19.000 228 33781.57 161.68 17099.99 88888.00 2017-08-16 16:05:20.000 228 33781.54 161.69 17100.00 37862.33 2017-08-16 16:05:21.000 228 33781.53 161.68 17099.98 88888.00 2017-08-16 16:05:22.000 228 33781.54 161.67 17100.00 88888.00 2017-08-16 16:05:23.000 228 33781.57 161.65 17100.03 88888.00 2017-08-16 16:05:24.000 228 33781.56 161.64 17100.04 88888.00 2017-08-16 16:05:25.000 228 33781.60 161.66 17100.04 37862.38 2017-08-16 16:05:26.000 228 33781.64 161.65 17100.01 88888.00 2017-08-16 16:05:27.000 228 33781.63 161.64 17100.02 88888.00 2017-08-16 16:05:28.000 228 33781.61 161.65 17100.02 88888.00 2017-08-16 16:05:29.000 228 33781.59 161.63 17100.04 88888.00 2017-08-16 16:05:30.000 228 33781.57 161.58 17100.00 37862.32 2017-08-16 16:05:31.000 228 33781.53 161.59 17100.02 88888.00 2017-08-16 16:05:32.000 228 33781.55 161.60 17099.97 88888.00 2017-08-16 16:05:33.000 228 33781.54 161.60 17100.02 88888.00 2017-08-16 16:05:34.000 228 33781.53 161.59 17100.06 88888.00 2017-08-16 16:05:35.000 228 33781.54 161.62 17100.08 37862.26 2017-08-16 16:05:36.000 228 33781.54 161.62 17100.05 88888.00 2017-08-16 16:05:37.000 228 33781.54 161.61 17100.09 88888.00 2017-08-16 16:05:38.000 228 33781.53 161.62 17100.07 88888.00 2017-08-16 16:05:39.000 228 33781.53 161.63 17100.05 88888.00 2017-08-16 16:05:40.000 228 33781.51 161.64 17100.08 37862.35 2017-08-16 16:05:41.000 228 33781.52 161.64 17100.06 88888.00 2017-08-16 16:05:42.000 228 33781.48 161.68 17100.08 88888.00 2017-08-16 16:05:43.000 228 33781.49 161.70 17100.06 88888.00 2017-08-16 16:05:44.000 228 33781.52 161.63 17100.06 88888.00 2017-08-16 16:05:45.000 228 33781.50 161.62 17100.04 37862.32 2017-08-16 16:05:46.000 228 33781.51 161.65 17100.06 88888.00 2017-08-16 16:05:47.000 228 33781.49 161.66 17100.15 88888.00 2017-08-16 16:05:48.000 228 33781.50 161.65 17100.11 88888.00 2017-08-16 16:05:49.000 228 33781.51 161.64 17100.11 88888.00 2017-08-16 16:05:50.000 228 33781.52 161.62 17100.07 37862.32 2017-08-16 16:05:51.000 228 33781.52 161.62 17100.06 88888.00 2017-08-16 16:05:52.000 228 33781.46 161.66 17100.07 88888.00 2017-08-16 16:05:53.000 228 33781.40 161.64 17100.08 88888.00 2017-08-16 16:05:54.000 228 33781.43 161.63 17100.11 88888.00 2017-08-16 16:05:55.000 228 33781.43 161.65 17100.12 37862.25 2017-08-16 16:05:56.000 228 33781.45 161.64 17100.13 88888.00 2017-08-16 16:05:57.000 228 33781.44 161.63 17100.11 88888.00 2017-08-16 16:05:58.000 228 33781.41 161.60 17100.10 88888.00 2017-08-16 16:05:59.000 228 33781.43 161.61 17100.10 88888.00 2017-08-16 16:06:00.000 228 33781.44 161.62 17100.08 37862.24 2017-08-16 16:06:01.000 228 33781.41 161.62 17100.04 88888.00 2017-08-16 16:06:02.000 228 33781.39 161.61 17100.01 88888.00 2017-08-16 16:06:03.000 228 33781.41 161.61 17100.00 88888.00 2017-08-16 16:06:04.000 228 33781.41 161.61 17100.00 88888.00 2017-08-16 16:06:05.000 228 33781.36 161.57 17100.03 37862.31 2017-08-16 16:06:06.000 228 33781.39 161.55 17100.04 88888.00 2017-08-16 16:06:07.000 228 33781.37 161.56 17100.06 88888.00 2017-08-16 16:06:08.000 228 33781.34 161.55 17100.08 88888.00 2017-08-16 16:06:09.000 228 33781.37 161.55 17100.08 88888.00 2017-08-16 16:06:10.000 228 33781.39 161.58 17100.02 37862.29 2017-08-16 16:06:11.000 228 33781.36 161.60 17099.98 88888.00 2017-08-16 16:06:12.000 228 33781.36 161.61 17099.99 88888.00 2017-08-16 16:06:13.000 228 33781.38 161.60 17099.96 88888.00 2017-08-16 16:06:14.000 228 33781.40 161.58 17099.96 88888.00 2017-08-16 16:06:15.000 228 33781.39 161.58 17099.99 37862.21 2017-08-16 16:06:16.000 228 33781.44 161.58 17100.02 88888.00 2017-08-16 16:06:17.000 228 33781.44 161.59 17099.99 88888.00 2017-08-16 16:06:18.000 228 33781.42 161.60 17100.04 88888.00 2017-08-16 16:06:19.000 228 33781.44 161.57 17100.03 88888.00 2017-08-16 16:06:20.000 228 33781.41 161.62 17100.03 37862.21 2017-08-16 16:06:21.000 228 33781.38 161.61 17100.05 88888.00 2017-08-16 16:06:22.000 228 33781.35 161.60 17100.02 88888.00 2017-08-16 16:06:23.000 228 33781.36 161.58 17100.00 88888.00 2017-08-16 16:06:24.000 228 33781.35 161.61 17100.01 88888.00 2017-08-16 16:06:25.000 228 33781.33 161.62 17100.04 37862.14 2017-08-16 16:06:26.000 228 33781.32 161.58 17100.03 88888.00 2017-08-16 16:06:27.000 228 33781.32 161.57 17100.02 88888.00 2017-08-16 16:06:28.000 228 33781.31 161.57 17100.00 88888.00 2017-08-16 16:06:29.000 228 33781.32 161.54 17100.03 88888.00 2017-08-16 16:06:30.000 228 33781.33 161.55 17100.02 37862.28 2017-08-16 16:06:31.000 228 33781.33 161.55 17100.04 88888.00 2017-08-16 16:06:32.000 228 33781.31 161.58 17100.07 88888.00 2017-08-16 16:06:33.000 228 33781.30 161.57 17100.03 88888.00 2017-08-16 16:06:34.000 228 33781.31 161.57 17100.03 88888.00 2017-08-16 16:06:35.000 228 33781.34 161.57 17100.02 37862.17 2017-08-16 16:06:36.000 228 33781.34 161.58 17100.03 88888.00 2017-08-16 16:06:37.000 228 33781.29 161.58 17099.99 88888.00 2017-08-16 16:06:38.000 228 33781.28 161.60 17100.00 88888.00 2017-08-16 16:06:39.000 228 33781.26 161.62 17099.99 88888.00 2017-08-16 16:06:40.000 228 33781.32 161.62 17100.01 37862.21 2017-08-16 16:06:41.000 228 33781.29 161.61 17100.04 88888.00 2017-08-16 16:06:42.000 228 33781.25 161.61 17100.02 88888.00 2017-08-16 16:06:43.000 228 33781.24 161.55 17100.00 88888.00 2017-08-16 16:06:44.000 228 33781.28 161.53 17099.98 88888.00 2017-08-16 16:06:45.000 228 33781.33 161.56 17099.98 37862.12 2017-08-16 16:06:46.000 228 33781.29 161.61 17100.03 88888.00 2017-08-16 16:06:47.000 228 33781.31 161.59 17100.04 88888.00 2017-08-16 16:06:48.000 228 33781.34 161.60 17100.03 88888.00 2017-08-16 16:06:49.000 228 33781.35 161.62 17099.96 88888.00 2017-08-16 16:06:50.000 228 33781.34 161.66 17099.95 37862.08 2017-08-16 16:06:51.000 228 33781.32 161.65 17099.96 88888.00 2017-08-16 16:06:52.000 228 33781.35 161.65 17099.99 88888.00 2017-08-16 16:06:53.000 228 33781.34 161.65 17100.03 88888.00 2017-08-16 16:06:54.000 228 33781.31 161.64 17100.01 88888.00 2017-08-16 16:06:55.000 228 33781.32 161.63 17100.02 37862.10 2017-08-16 16:06:56.000 228 33781.33 161.64 17100.00 88888.00 2017-08-16 16:06:57.000 228 33781.31 161.65 17100.01 88888.00 2017-08-16 16:06:58.000 228 33781.30 161.65 17100.05 88888.00 2017-08-16 16:06:59.000 228 33781.29 161.65 17100.06 88888.00 2017-08-16 16:07:00.000 228 33781.30 161.64 17100.09 37862.10 2017-08-16 16:07:01.000 228 33781.30 161.66 17100.08 88888.00 2017-08-16 16:07:02.000 228 33781.31 161.65 17100.04 88888.00 2017-08-16 16:07:03.000 228 33781.31 161.61 17100.01 88888.00 2017-08-16 16:07:04.000 228 33781.32 161.63 17100.02 88888.00 2017-08-16 16:07:05.000 228 33781.32 161.61 17099.99 37862.03 2017-08-16 16:07:06.000 228 33781.31 161.61 17099.98 88888.00 2017-08-16 16:07:07.000 228 33781.27 161.64 17100.01 88888.00 2017-08-16 16:07:08.000 228 33781.30 161.68 17100.02 88888.00 2017-08-16 16:07:09.000 228 33781.27 161.68 17099.99 88888.00 2017-08-16 16:07:10.000 228 33781.28 161.68 17100.03 37862.14 2017-08-16 16:07:11.000 228 33781.28 161.68 17100.03 88888.00 2017-08-16 16:07:12.000 228 33781.26 161.69 17099.99 88888.00 2017-08-16 16:07:13.000 228 33781.25 161.71 17099.95 88888.00 2017-08-16 16:07:14.000 228 33781.28 161.75 17099.98 88888.00 2017-08-16 16:07:15.000 228 33781.28 161.73 17099.99 37862.17 2017-08-16 16:07:16.000 228 33781.27 161.71 17100.02 88888.00 2017-08-16 16:07:17.000 228 33781.24 161.72 17099.96 88888.00 2017-08-16 16:07:18.000 228 33781.29 161.76 17099.95 88888.00 2017-08-16 16:07:19.000 228 33781.27 161.76 17099.93 88888.00 2017-08-16 16:07:20.000 228 33781.29 161.76 17099.97 37862.00 2017-08-16 16:07:21.000 228 33781.29 161.75 17099.98 88888.00 2017-08-16 16:07:22.000 228 33781.32 161.79 17100.00 88888.00 2017-08-16 16:07:23.000 228 33781.29 161.76 17099.97 88888.00 2017-08-16 16:07:24.000 228 33781.30 161.74 17099.95 88888.00 2017-08-16 16:07:25.000 228 33781.28 161.75 17099.88 37862.10 2017-08-16 16:07:26.000 228 33781.28 161.80 17099.89 88888.00 2017-08-16 16:07:27.000 228 33781.30 161.77 17099.89 88888.00 2017-08-16 16:07:28.000 228 33781.29 161.76 17099.92 88888.00 2017-08-16 16:07:29.000 228 33781.27 161.76 17099.96 88888.00 2017-08-16 16:07:30.000 228 33781.27 161.76 17099.99 37862.04 2017-08-16 16:07:31.000 228 33781.21 161.74 17099.98 88888.00 2017-08-16 16:07:32.000 228 33781.18 161.73 17099.98 88888.00 2017-08-16 16:07:33.000 228 33781.18 161.71 17099.94 88888.00 2017-08-16 16:07:34.000 228 33781.22 161.71 17099.94 88888.00 2017-08-16 16:07:35.000 228 33781.21 161.77 17099.95 37861.97 2017-08-16 16:07:36.000 228 33781.22 161.77 17099.95 88888.00 2017-08-16 16:07:37.000 228 33781.22 161.77 17099.94 88888.00 2017-08-16 16:07:38.000 228 33781.22 161.77 17099.94 88888.00 2017-08-16 16:07:39.000 228 33781.22 161.76 17099.98 88888.00 2017-08-16 16:07:40.000 228 33781.22 161.79 17099.99 37862.01 2017-08-16 16:07:41.000 228 33781.21 161.80 17100.01 88888.00 2017-08-16 16:07:42.000 228 33781.25 161.83 17099.99 88888.00 2017-08-16 16:07:43.000 228 33781.26 161.87 17099.97 88888.00 2017-08-16 16:07:44.000 228 33781.27 161.82 17100.01 88888.00 2017-08-16 16:07:45.000 228 33781.30 161.79 17099.99 37861.97 2017-08-16 16:07:46.000 228 33781.30 161.82 17099.96 88888.00 2017-08-16 16:07:47.000 228 33781.27 161.83 17099.94 88888.00 2017-08-16 16:07:48.000 228 33781.24 161.83 17099.98 88888.00 2017-08-16 16:07:49.000 228 33781.24 161.76 17099.97 88888.00 2017-08-16 16:07:50.000 228 33781.28 161.75 17099.96 37861.96 2017-08-16 16:07:51.000 228 33781.28 161.75 17099.96 88888.00 2017-08-16 16:07:52.000 228 33781.26 161.76 17099.96 88888.00 2017-08-16 16:07:53.000 228 33781.23 161.77 17099.95 88888.00 2017-08-16 16:07:54.000 228 33781.23 161.79 17099.96 88888.00 2017-08-16 16:07:55.000 228 33781.25 161.76 17099.93 37862.03 2017-08-16 16:07:56.000 228 33781.24 161.78 17099.97 88888.00 2017-08-16 16:07:57.000 228 33781.25 161.77 17099.99 88888.00 2017-08-16 16:07:58.000 228 33781.25 161.76 17099.99 88888.00 2017-08-16 16:07:59.000 228 33781.23 161.74 17099.95 88888.00 2017-08-16 16:08:00.000 228 33781.22 161.77 17099.98 37861.90 2017-08-16 16:08:01.000 228 33781.25 161.80 17100.00 88888.00 2017-08-16 16:08:02.000 228 33781.25 161.81 17100.00 88888.00 2017-08-16 16:08:03.000 228 33781.24 161.80 17100.01 88888.00 2017-08-16 16:08:04.000 228 33781.26 161.85 17100.04 88888.00 2017-08-16 16:08:05.000 228 33781.30 161.86 17100.05 37862.03 2017-08-16 16:08:06.000 228 33781.28 161.89 17100.03 88888.00 2017-08-16 16:08:07.000 228 33781.28 161.89 17100.01 88888.00 2017-08-16 16:08:08.000 228 33781.25 161.90 17100.01 88888.00 2017-08-16 16:08:09.000 228 33781.22 161.87 17100.00 88888.00 2017-08-16 16:08:10.000 228 33781.21 161.85 17100.05 37862.01 2017-08-16 16:08:11.000 228 33781.21 161.86 17100.05 88888.00 2017-08-16 16:08:12.000 228 33781.26 161.88 17100.01 88888.00 2017-08-16 16:08:13.000 228 33781.26 161.82 17100.03 88888.00 2017-08-16 16:08:14.000 228 33781.26 161.79 17100.04 88888.00 2017-08-16 16:08:15.000 228 33781.23 161.81 17100.02 37861.86 2017-08-16 16:08:16.000 228 33781.21 161.85 17100.06 88888.00 2017-08-16 16:08:17.000 228 33781.20 161.87 17100.09 88888.00 2017-08-16 16:08:18.000 228 33781.19 161.88 17100.07 88888.00 2017-08-16 16:08:19.000 228 33781.15 161.85 17100.08 88888.00 2017-08-16 16:08:20.000 228 33781.13 161.84 17100.05 37861.97 2017-08-16 16:08:21.000 228 33781.17 161.80 17100.02 88888.00 2017-08-16 16:08:22.000 228 33781.15 161.80 17100.04 88888.00 2017-08-16 16:08:23.000 228 33781.14 161.83 17100.04 88888.00 2017-08-16 16:08:24.000 228 33781.12 161.84 17100.03 88888.00 2017-08-16 16:08:25.000 228 33781.15 161.87 17100.04 37861.92 2017-08-16 16:08:26.000 228 33781.16 161.88 17100.07 88888.00 2017-08-16 16:08:27.000 228 33781.15 161.85 17100.13 88888.00 2017-08-16 16:08:28.000 228 33781.16 161.86 17100.08 88888.00 2017-08-16 16:08:29.000 228 33781.15 161.84 17100.03 88888.00 2017-08-16 16:08:30.000 228 33781.14 161.82 17100.01 37861.92 2017-08-16 16:08:31.000 228 33781.12 161.85 17100.01 88888.00 2017-08-16 16:08:32.000 228 33781.11 161.84 17100.01 88888.00 2017-08-16 16:08:33.000 228 33781.16 161.86 17099.98 88888.00 2017-08-16 16:08:34.000 228 33781.16 161.83 17099.99 88888.00 2017-08-16 16:08:35.000 228 33781.15 161.80 17100.02 37861.96 2017-08-16 16:08:36.000 228 33781.16 161.85 17100.02 88888.00 2017-08-16 16:08:37.000 228 33781.15 161.85 17099.98 88888.00 2017-08-16 16:08:38.000 228 33781.12 161.85 17100.00 88888.00 2017-08-16 16:08:39.000 228 33781.13 161.84 17100.01 88888.00 2017-08-16 16:08:40.000 228 33781.13 161.78 17099.99 37861.82 2017-08-16 16:08:41.000 228 33781.14 161.81 17100.00 88888.00 2017-08-16 16:08:42.000 228 33781.15 161.84 17100.01 88888.00 2017-08-16 16:08:43.000 228 33781.12 161.81 17100.01 88888.00 2017-08-16 16:08:44.000 228 33781.10 161.85 17100.02 88888.00 2017-08-16 16:08:45.000 228 33781.08 161.86 17100.03 37861.85 2017-08-16 16:08:46.000 228 33781.10 161.84 17100.02 88888.00 2017-08-16 16:08:47.000 228 33781.10 161.84 17100.02 88888.00 2017-08-16 16:08:48.000 228 33781.09 161.87 17099.97 88888.00 2017-08-16 16:08:49.000 228 33781.12 161.88 17100.01 88888.00 2017-08-16 16:08:50.000 228 33781.11 161.87 17100.05 37861.88 2017-08-16 16:08:51.000 228 33781.07 161.88 17099.99 88888.00 2017-08-16 16:08:52.000 228 33781.06 161.85 17100.00 88888.00 2017-08-16 16:08:53.000 228 33781.06 161.85 17100.00 88888.00 2017-08-16 16:08:54.000 228 33781.13 161.85 17100.00 88888.00 2017-08-16 16:08:55.000 228 33781.09 161.83 17100.01 37861.85 2017-08-16 16:08:56.000 228 33781.07 161.83 17100.00 88888.00 2017-08-16 16:08:57.000 228 33781.08 161.85 17099.95 88888.00 2017-08-16 16:08:58.000 228 33781.09 161.84 17099.97 88888.00 2017-08-16 16:08:59.000 228 33781.05 161.86 17099.97 88888.00 2017-08-16 16:09:00.000 228 33781.07 161.88 17100.03 37862.01 2017-08-16 16:09:01.000 228 33781.09 161.87 17100.05 88888.00 2017-08-16 16:09:02.000 228 33781.14 161.84 17100.05 88888.00 2017-08-16 16:09:03.000 228 33781.13 161.83 17100.07 88888.00 2017-08-16 16:09:04.000 228 33781.14 161.84 17100.08 88888.00 2017-08-16 16:09:05.000 228 33781.12 161.85 17100.09 37861.85 2017-08-16 16:09:06.000 228 33781.16 161.89 17100.09 88888.00 2017-08-16 16:09:07.000 228 33781.15 161.83 17100.06 88888.00 2017-08-16 16:09:08.000 228 33781.13 161.83 17100.07 88888.00 2017-08-16 16:09:09.000 228 33781.10 161.84 17100.04 88888.00 2017-08-16 16:09:10.000 228 33781.09 161.86 17100.02 37861.85 2017-08-16 16:09:11.000 228 33781.10 161.82 17100.04 88888.00 2017-08-16 16:09:12.000 228 33781.13 161.81 17100.06 88888.00 2017-08-16 16:09:13.000 228 33781.17 161.82 17100.04 88888.00 2017-08-16 16:09:14.000 228 33781.13 161.89 17100.03 88888.00 2017-08-16 16:09:15.000 228 33781.10 161.87 17100.04 37861.96 2017-08-16 16:09:16.000 228 33781.11 161.89 17100.04 88888.00 2017-08-16 16:09:17.000 228 33781.16 161.92 17100.07 88888.00 2017-08-16 16:09:18.000 228 33781.13 161.86 17100.03 88888.00 2017-08-16 16:09:19.000 228 33781.13 161.86 17100.05 88888.00 2017-08-16 16:09:20.000 228 33781.14 161.87 17100.02 37861.85 2017-08-16 16:09:21.000 228 33781.14 161.84 17100.05 88888.00 2017-08-16 16:09:22.000 228 33781.16 161.80 17100.04 88888.00 2017-08-16 16:09:23.000 228 33781.17 161.79 17100.02 88888.00 2017-08-16 16:09:24.000 228 33781.20 161.84 17100.00 88888.00 2017-08-16 16:09:25.000 228 33781.19 161.82 17100.01 37861.89 2017-08-16 16:09:26.000 228 33781.19 161.82 17100.03 88888.00 2017-08-16 16:09:27.000 228 33781.19 161.83 17100.00 88888.00 2017-08-16 16:09:28.000 228 33781.22 161.87 17099.98 88888.00 2017-08-16 16:09:29.000 228 33781.21 161.88 17099.98 88888.00 2017-08-16 16:09:30.000 228 33781.21 161.86 17099.98 37861.96 2017-08-16 16:09:31.000 228 33781.19 161.84 17100.01 88888.00 2017-08-16 16:09:32.000 228 33781.23 161.86 17100.03 88888.00 2017-08-16 16:09:33.000 228 33781.21 161.84 17100.03 88888.00 2017-08-16 16:09:34.000 228 33781.19 161.82 17100.03 88888.00 2017-08-16 16:09:35.000 228 33781.19 161.81 17100.04 37861.97 2017-08-16 16:09:36.000 228 33781.18 161.81 17100.04 88888.00 2017-08-16 16:09:37.000 228 33781.16 161.81 17100.01 88888.00 2017-08-16 16:09:38.000 228 33781.13 161.83 17100.01 88888.00 2017-08-16 16:09:39.000 228 33781.10 161.81 17100.01 88888.00 2017-08-16 16:09:40.000 228 33781.08 161.80 17100.03 37861.89 2017-08-16 16:09:41.000 228 33781.08 161.77 17100.02 88888.00 2017-08-16 16:09:42.000 228 33781.12 161.80 17100.00 88888.00 2017-08-16 16:09:43.000 228 33781.15 161.82 17100.01 88888.00 2017-08-16 16:09:44.000 228 33781.17 161.82 17100.04 88888.00 2017-08-16 16:09:45.000 228 33781.18 161.81 17100.04 37861.97 2017-08-16 16:09:46.000 228 33781.16 161.81 17100.03 88888.00 2017-08-16 16:09:47.000 228 33781.12 161.83 17100.02 88888.00 2017-08-16 16:09:48.000 228 33781.13 161.80 17100.03 88888.00 2017-08-16 16:09:49.000 228 33781.14 161.77 17099.98 88888.00 2017-08-16 16:09:50.000 228 33781.13 161.77 17100.03 37861.89 2017-08-16 16:09:51.000 228 33781.12 161.78 17100.02 88888.00 2017-08-16 16:09:52.000 228 33781.12 161.78 17100.04 88888.00 2017-08-16 16:09:53.000 228 33781.12 161.80 17100.04 88888.00 2017-08-16 16:09:54.000 228 33781.14 161.81 17100.01 88888.00 2017-08-16 16:09:55.000 228 33781.13 161.83 17099.99 37861.86 2017-08-16 16:09:56.000 228 33781.15 161.87 17099.97 88888.00 2017-08-16 16:09:57.000 228 33781.16 161.89 17100.00 88888.00 2017-08-16 16:09:58.000 228 33781.17 161.87 17100.03 88888.00 2017-08-16 16:09:59.000 228 33781.11 161.87 17100.06 88888.00 2017-08-16 16:10:00.000 228 33781.08 161.84 17100.06 37861.96 2017-08-16 16:10:01.000 228 33781.13 161.82 17100.06 88888.00 2017-08-16 16:10:02.000 228 33781.10 161.82 17100.03 88888.00 2017-08-16 16:10:03.000 228 33781.11 161.82 17100.03 88888.00 2017-08-16 16:10:04.000 228 33781.10 161.82 17099.99 88888.00 2017-08-16 16:10:05.000 228 33781.11 161.81 17099.98 37861.86 2017-08-16 16:10:06.000 228 33781.14 161.79 17100.02 88888.00 2017-08-16 16:10:07.000 228 33781.12 161.77 17100.05 88888.00 2017-08-16 16:10:08.000 228 33781.13 161.80 17100.06 88888.00 2017-08-16 16:10:09.000 228 33781.16 161.78 17100.07 88888.00 2017-08-16 16:10:10.000 228 33781.19 161.75 17100.07 37861.92 2017-08-16 16:10:11.000 228 33781.14 161.75 17100.05 88888.00 2017-08-16 16:10:12.000 228 33781.15 161.75 17100.02 88888.00 2017-08-16 16:10:13.000 228 33781.15 161.76 17100.03 88888.00 2017-08-16 16:10:14.000 228 33781.11 161.78 17100.00 88888.00 2017-08-16 16:10:15.000 228 33781.10 161.79 17099.96 37861.89 2017-08-16 16:10:16.000 228 33781.10 161.79 17099.92 88888.00 2017-08-16 16:10:17.000 228 33781.08 161.79 17099.92 88888.00 2017-08-16 16:10:18.000 228 33781.06 161.82 17099.95 88888.00 2017-08-16 16:10:19.000 228 33781.07 161.82 17099.97 88888.00 2017-08-16 16:10:20.000 228 33781.06 161.85 17099.99 37861.86 2017-08-16 16:10:21.000 228 33781.04 161.86 17100.00 88888.00 2017-08-16 16:10:22.000 228 33781.08 161.88 17100.00 88888.00 2017-08-16 16:10:23.000 228 33781.05 161.82 17099.98 88888.00 2017-08-16 16:10:24.000 228 33781.03 161.79 17100.01 88888.00 2017-08-16 16:10:25.000 228 33781.06 161.82 17100.03 37861.79 2017-08-16 16:10:26.000 228 33781.05 161.79 17100.03 88888.00 2017-08-16 16:10:27.000 228 33781.06 161.77 17100.04 88888.00 2017-08-16 16:10:28.000 228 33781.09 161.76 17100.03 88888.00 2017-08-16 16:10:29.000 228 33781.06 161.76 17100.01 88888.00 2017-08-16 16:10:30.000 228 33781.06 161.77 17100.00 37861.82 2017-08-16 16:10:31.000 228 33781.07 161.76 17100.02 88888.00 2017-08-16 16:10:32.000 228 33781.06 161.76 17100.04 88888.00 2017-08-16 16:10:33.000 228 33781.05 161.79 17100.06 88888.00 2017-08-16 16:10:34.000 228 33781.05 161.82 17100.04 88888.00 2017-08-16 16:10:35.000 228 33781.03 161.85 17100.05 37861.79 2017-08-16 16:10:36.000 228 33781.01 161.85 17100.03 88888.00 2017-08-16 16:10:37.000 228 33781.01 161.86 17100.02 88888.00 2017-08-16 16:10:38.000 228 33781.04 161.87 17100.05 88888.00 2017-08-16 16:10:39.000 228 33781.00 161.89 17100.04 88888.00 2017-08-16 16:10:40.000 228 33781.03 161.90 17100.04 37861.78 2017-08-16 16:10:41.000 228 33781.06 161.95 17100.04 88888.00 2017-08-16 16:10:42.000 228 33781.03 161.96 17100.04 88888.00 2017-08-16 16:10:43.000 228 33781.02 161.91 17100.02 88888.00 2017-08-16 16:10:44.000 228 33780.99 161.82 17099.99 88888.00 2017-08-16 16:10:45.000 228 33781.01 161.84 17099.95 37861.76 2017-08-16 16:10:46.000 228 33780.99 161.89 17099.97 88888.00 2017-08-16 16:10:47.000 228 33780.97 161.92 17099.98 88888.00 2017-08-16 16:10:48.000 228 33780.99 161.92 17099.99 88888.00 2017-08-16 16:10:49.000 228 33780.99 161.95 17100.03 88888.00 2017-08-16 16:10:50.000 228 33781.00 161.96 17100.06 37861.71 2017-08-16 16:10:51.000 228 33780.97 161.93 17100.01 88888.00 2017-08-16 16:10:52.000 228 33780.99 161.92 17100.08 88888.00 2017-08-16 16:10:53.000 228 33780.95 161.93 17100.06 88888.00 2017-08-16 16:10:54.000 228 33780.94 161.94 17100.02 88888.00 2017-08-16 16:10:55.000 228 33780.92 161.96 17100.06 37861.72 2017-08-16 16:10:56.000 228 33780.98 161.97 17100.09 88888.00 2017-08-16 16:10:57.000 228 33780.96 161.97 17100.07 88888.00 2017-08-16 16:10:58.000 228 33780.95 161.96 17100.06 88888.00 2017-08-16 16:10:59.000 228 33780.97 161.99 17100.05 88888.00 2017-08-16 16:11:00.000 228 33780.93 161.98 17100.03 37861.78 2017-08-16 16:11:01.000 228 33780.89 162.00 17100.04 88888.00 2017-08-16 16:11:02.000 228 33780.93 161.98 17100.03 88888.00 2017-08-16 16:11:03.000 228 33780.94 162.02 17100.04 88888.00 2017-08-16 16:11:04.000 228 33780.95 162.04 17100.06 88888.00 2017-08-16 16:11:05.000 228 33780.96 161.99 17100.07 37861.72 2017-08-16 16:11:06.000 228 33780.94 162.01 17100.02 88888.00 2017-08-16 16:11:07.000 228 33780.92 162.02 17100.02 88888.00 2017-08-16 16:11:08.000 228 33780.92 161.98 17100.00 88888.00 2017-08-16 16:11:09.000 228 33780.93 161.99 17099.99 88888.00 2017-08-16 16:11:10.000 228 33780.95 161.98 17100.03 37861.74 2017-08-16 16:11:11.000 228 33780.94 161.97 17100.03 88888.00 2017-08-16 16:11:12.000 228 33780.95 161.96 17100.01 88888.00 2017-08-16 16:11:13.000 228 33780.96 161.96 17100.01 88888.00 2017-08-16 16:11:14.000 228 33780.97 161.98 17100.02 88888.00 2017-08-16 16:11:15.000 228 33780.99 161.96 17100.05 37861.74 2017-08-16 16:11:16.000 228 33780.98 161.98 17100.05 88888.00 2017-08-16 16:11:17.000 228 33780.99 161.99 17100.04 88888.00 2017-08-16 16:11:18.000 228 33781.00 161.99 17100.01 88888.00 2017-08-16 16:11:19.000 228 33781.02 162.03 17100.02 88888.00 2017-08-16 16:11:20.000 228 33781.02 161.98 17099.99 37861.85 2017-08-16 16:11:21.000 228 33781.01 161.95 17099.95 88888.00 2017-08-16 16:11:22.000 228 33780.98 162.00 17099.98 88888.00 2017-08-16 16:11:23.000 228 33781.00 162.00 17099.99 88888.00 2017-08-16 16:11:24.000 228 33781.01 162.00 17100.00 88888.00 2017-08-16 16:11:25.000 228 33781.02 162.00 17100.02 37861.78 2017-08-16 16:11:26.000 228 33781.04 161.97 17099.99 88888.00 2017-08-16 16:11:27.000 228 33781.06 161.95 17100.00 88888.00 2017-08-16 16:11:28.000 228 33781.05 161.95 17100.00 88888.00 2017-08-16 16:11:29.000 228 33781.07 161.93 17099.99 88888.00 2017-08-16 16:11:30.000 228 33781.09 161.92 17100.01 37861.76 2017-08-16 16:11:31.000 228 33781.02 161.90 17099.99 88888.00 2017-08-16 16:11:32.000 228 33780.99 161.90 17099.96 88888.00 2017-08-16 16:11:33.000 228 33780.98 161.89 17099.98 88888.00 2017-08-16 16:11:34.000 228 33781.00 161.91 17099.98 88888.00 2017-08-16 16:11:35.000 228 33780.99 161.94 17099.94 37861.81 2017-08-16 16:11:36.000 228 33781.00 161.91 17099.94 88888.00 2017-08-16 16:11:37.000 228 33781.06 161.89 17099.94 88888.00 2017-08-16 16:11:38.000 228 33781.09 161.89 17099.96 88888.00 2017-08-16 16:11:39.000 228 33781.08 161.84 17099.95 88888.00 2017-08-16 16:11:40.000 228 33781.02 161.86 17099.95 37861.81 2017-08-16 16:11:41.000 228 33781.03 161.87 17100.00 88888.00 2017-08-16 16:11:42.000 228 33781.02 161.88 17100.02 88888.00 2017-08-16 16:11:43.000 228 33781.04 161.88 17100.05 88888.00 2017-08-16 16:11:44.000 228 33781.07 161.86 17100.05 88888.00 2017-08-16 16:11:45.000 228 33781.02 161.86 17100.06 37861.86 2017-08-16 16:11:46.000 228 33781.02 161.97 17100.06 88888.00 2017-08-16 16:11:47.000 228 33781.05 161.94 17100.05 88888.00 2017-08-16 16:11:48.000 228 33781.05 161.94 17099.99 88888.00 2017-08-16 16:11:49.000 228 33781.02 161.98 17100.01 88888.00 2017-08-16 16:11:50.000 228 33781.03 161.96 17100.00 37861.88 2017-08-16 16:11:51.000 228 33781.06 161.95 17100.00 88888.00 2017-08-16 16:11:52.000 228 33781.06 161.94 17099.98 88888.00 2017-08-16 16:11:53.000 228 33781.04 161.97 17099.98 88888.00 2017-08-16 16:11:54.000 228 33781.06 162.02 17100.01 88888.00 2017-08-16 16:11:55.000 228 33781.09 162.02 17100.02 37861.88 2017-08-16 16:11:56.000 228 33781.07 162.04 17099.97 88888.00 2017-08-16 16:11:57.000 228 33781.02 162.04 17099.93 88888.00 2017-08-16 16:11:58.000 228 33781.05 162.05 17099.94 88888.00 2017-08-16 16:11:59.000 228 33781.04 162.07 17099.94 88888.00 2017-08-16 16:12:00.000 228 33781.05 162.04 17099.94 37861.88 2017-08-16 16:12:01.000 228 33781.06 162.02 17099.97 88888.00 2017-08-16 16:12:02.000 228 33781.06 162.05 17099.96 88888.00 2017-08-16 16:12:03.000 228 33781.08 162.05 17099.94 88888.00 2017-08-16 16:12:04.000 228 33781.10 162.03 17099.92 88888.00 2017-08-16 16:12:05.000 228 33781.06 162.01 17099.93 37861.94 2017-08-16 16:12:06.000 228 33781.04 161.99 17099.95 88888.00 2017-08-16 16:12:07.000 228 33781.02 161.97 17099.96 88888.00 2017-08-16 16:12:08.000 228 33781.01 162.00 17099.95 88888.00 2017-08-16 16:12:09.000 228 33781.00 162.01 17099.98 88888.00 2017-08-16 16:12:10.000 228 33781.01 162.01 17099.98 37861.86 2017-08-16 16:12:11.000 228 33780.99 162.03 17100.04 88888.00 2017-08-16 16:12:12.000 228 33780.99 162.03 17100.02 88888.00 2017-08-16 16:12:13.000 228 33781.00 161.99 17099.98 88888.00 2017-08-16 16:12:14.000 228 33780.99 162.04 17099.97 88888.00 2017-08-16 16:12:15.000 228 33781.00 162.04 17100.00 37861.78 2017-08-16 16:12:16.000 228 33781.01 162.04 17100.00 88888.00 2017-08-16 16:12:17.000 228 33780.97 162.04 17100.00 88888.00 2017-08-16 16:12:18.000 228 33781.00 162.03 17100.01 88888.00 2017-08-16 16:12:19.000 228 33780.97 162.04 17099.97 88888.00 2017-08-16 16:12:20.000 228 33780.94 162.07 17099.98 37861.74 2017-08-16 16:12:21.000 228 33780.95 162.04 17099.97 88888.00 2017-08-16 16:12:22.000 228 33780.92 162.03 17099.96 88888.00 2017-08-16 16:12:23.000 228 33780.87 162.05 17099.94 88888.00 2017-08-16 16:12:24.000 228 33780.89 162.07 17099.97 88888.00 2017-08-16 16:12:25.000 228 33780.89 162.05 17100.00 37861.71 2017-08-16 16:12:26.000 228 33780.85 162.04 17100.01 88888.00 2017-08-16 16:12:27.000 228 33780.88 162.04 17099.99 88888.00 2017-08-16 16:12:28.000 228 33780.89 162.04 17100.00 88888.00 2017-08-16 16:12:29.000 228 33780.86 162.08 17099.99 88888.00 2017-08-16 16:12:30.000 228 33780.85 162.07 17099.93 37861.74 2017-08-16 16:12:31.000 228 33780.88 162.07 17099.92 88888.00 2017-08-16 16:12:32.000 228 33780.91 162.07 17099.96 88888.00 2017-08-16 16:12:33.000 228 33780.91 162.06 17100.00 88888.00 2017-08-16 16:12:34.000 228 33780.94 162.07 17099.98 88888.00 2017-08-16 16:12:35.000 228 33780.92 162.05 17099.95 37861.71 2017-08-16 16:12:36.000 228 33780.94 162.08 17099.97 88888.00 2017-08-16 16:12:37.000 228 33780.96 162.05 17099.97 88888.00 2017-08-16 16:12:38.000 228 33780.92 162.00 17099.92 88888.00 2017-08-16 16:12:39.000 228 33780.90 161.96 17099.95 88888.00 2017-08-16 16:12:40.000 228 33780.88 161.98 17099.93 37861.71 2017-08-16 16:12:41.000 228 33780.83 161.98 17099.93 88888.00 2017-08-16 16:12:42.000 228 33780.80 161.98 17099.92 88888.00 2017-08-16 16:12:43.000 228 33780.79 162.00 17099.91 88888.00 2017-08-16 16:12:44.000 228 33780.79 162.00 17099.95 88888.00 2017-08-16 16:12:45.000 228 33780.78 162.01 17099.93 37861.67 2017-08-16 16:12:46.000 228 33780.77 162.03 17099.94 88888.00 2017-08-16 16:12:47.000 228 33780.79 162.04 17099.94 88888.00 2017-08-16 16:12:48.000 228 33780.80 162.01 17099.94 88888.00 2017-08-16 16:12:49.000 228 33780.81 161.98 17099.93 88888.00 2017-08-16 16:12:50.000 228 33780.80 161.93 17099.93 37861.71 2017-08-16 16:12:51.000 228 33780.77 161.91 17099.94 88888.00 2017-08-16 16:12:52.000 228 33780.78 161.90 17099.96 88888.00 2017-08-16 16:12:53.000 228 33780.83 161.92 17100.00 88888.00 2017-08-16 16:12:54.000 228 33780.85 161.94 17100.00 88888.00 2017-08-16 16:12:55.000 228 33780.84 161.98 17099.97 37861.75 2017-08-16 16:12:56.000 228 33780.89 161.98 17099.92 88888.00 2017-08-16 16:12:57.000 228 33780.89 161.96 17099.94 88888.00 2017-08-16 16:12:58.000 228 33780.88 161.98 17099.96 88888.00 2017-08-16 16:12:59.000 228 33780.86 161.97 17099.94 88888.00 2017-08-16 16:13:00.000 228 33780.90 161.94 17099.92 37861.60 2017-08-16 16:13:01.000 228 33780.90 161.95 17099.92 88888.00 2017-08-16 16:13:02.000 228 33780.93 161.95 17099.95 88888.00 2017-08-16 16:13:03.000 228 33780.89 161.93 17099.97 88888.00 2017-08-16 16:13:04.000 228 33780.89 161.92 17100.02 88888.00 2017-08-16 16:13:05.000 228 33780.89 161.93 17100.00 37861.81 2017-08-16 16:13:06.000 228 33780.88 161.92 17099.98 88888.00 2017-08-16 16:13:07.000 228 33780.86 161.96 17100.00 88888.00 2017-08-16 16:13:08.000 228 33780.84 161.98 17099.98 88888.00 2017-08-16 16:13:09.000 228 33780.88 161.95 17099.93 88888.00 2017-08-16 16:13:10.000 228 33780.93 161.97 17099.94 37861.64 2017-08-16 16:13:11.000 228 33780.94 161.97 17099.94 88888.00 2017-08-16 16:13:12.000 228 33780.93 161.96 17099.99 88888.00 2017-08-16 16:13:13.000 228 33780.96 161.95 17100.01 88888.00 2017-08-16 16:13:14.000 228 33781.00 161.98 17100.04 88888.00 2017-08-16 16:13:15.000 228 33780.96 161.97 17100.04 37861.76 2017-08-16 16:13:16.000 228 33780.94 161.96 17100.02 88888.00 2017-08-16 16:13:17.000 228 33780.95 161.94 17100.03 88888.00 2017-08-16 16:13:18.000 228 33780.96 161.93 17100.04 88888.00 2017-08-16 16:13:19.000 228 33780.99 161.95 17100.07 88888.00 2017-08-16 16:13:20.000 228 33780.95 161.95 17100.02 37861.68 2017-08-16 16:13:21.000 228 33780.94 161.95 17100.01 88888.00 2017-08-16 16:13:22.000 228 33780.96 161.97 17100.00 88888.00 2017-08-16 16:13:23.000 228 33780.97 162.01 17100.04 88888.00 2017-08-16 16:13:24.000 228 33780.97 161.95 17100.02 88888.00 2017-08-16 16:13:25.000 228 33780.95 161.92 17099.99 37861.64 2017-08-16 16:13:26.000 228 33780.94 161.97 17099.99 88888.00 2017-08-16 16:13:27.000 228 33780.97 162.00 17099.95 88888.00 2017-08-16 16:13:28.000 228 33780.98 162.02 17100.00 88888.00 2017-08-16 16:13:29.000 228 33780.97 162.00 17100.03 88888.00 2017-08-16 16:13:30.000 228 33780.95 161.95 17100.03 37861.68 2017-08-16 16:13:31.000 228 33780.92 161.93 17100.07 88888.00 2017-08-16 16:13:32.000 228 33780.95 161.90 17100.06 88888.00 2017-08-16 16:13:33.000 228 33780.95 161.95 17100.06 88888.00 2017-08-16 16:13:34.000 228 33780.94 161.98 17100.05 88888.00 2017-08-16 16:13:35.000 228 33780.97 161.93 17100.04 37861.82 2017-08-16 16:13:36.000 228 33780.97 161.91 17100.03 88888.00 2017-08-16 16:13:37.000 228 33780.93 161.89 17100.02 88888.00 2017-08-16 16:13:38.000 228 33780.91 161.88 17100.03 88888.00 2017-08-16 16:13:39.000 228 33780.93 161.87 17100.02 88888.00 2017-08-16 16:13:40.000 228 33780.94 161.89 17100.02 37861.81 2017-08-16 16:13:41.000 228 33780.94 161.87 17099.98 88888.00 2017-08-16 16:13:42.000 228 33780.95 161.91 17100.01 88888.00 2017-08-16 16:13:43.000 228 33780.90 161.91 17100.01 88888.00 2017-08-16 16:13:44.000 228 33780.91 161.93 17100.01 88888.00 2017-08-16 16:13:45.000 228 33780.89 161.88 17099.99 37861.72 2017-08-16 16:13:46.000 228 33780.87 161.86 17100.04 88888.00 2017-08-16 16:13:47.000 228 33780.86 161.87 17100.03 88888.00 2017-08-16 16:13:48.000 228 33780.91 161.84 17100.00 88888.00 2017-08-16 16:13:49.000 228 33780.93 161.88 17100.02 88888.00 2017-08-16 16:13:50.000 228 33780.93 161.91 17100.07 37861.60 2017-08-16 16:13:51.000 228 33780.92 161.89 17100.07 88888.00 2017-08-16 16:13:52.000 228 33780.86 161.91 17100.04 88888.00 2017-08-16 16:13:53.000 228 33780.87 161.91 17100.05 88888.00 2017-08-16 16:13:54.000 228 33780.89 161.90 17100.05 88888.00 2017-08-16 16:13:55.000 228 33780.90 161.89 17100.04 37861.60 2017-08-16 16:13:56.000 228 33780.90 161.89 17100.07 88888.00 2017-08-16 16:13:57.000 228 33780.88 161.88 17100.07 88888.00 2017-08-16 16:13:58.000 228 33780.89 161.88 17100.05 88888.00 2017-08-16 16:13:59.000 228 33780.90 161.88 17100.02 88888.00 2017-08-16 16:14:00.000 228 33780.88 161.83 17100.06 37861.62 2017-08-16 16:14:01.000 228 33780.89 161.85 17100.07 88888.00 2017-08-16 16:14:02.000 228 33780.91 161.87 17100.05 88888.00 2017-08-16 16:14:03.000 228 33780.88 161.80 17100.05 88888.00 2017-08-16 16:14:04.000 228 33780.83 161.83 17100.06 88888.00 2017-08-16 16:14:05.000 228 33780.83 161.81 17100.02 37861.60 2017-08-16 16:14:06.000 228 33780.87 161.80 17100.01 88888.00 2017-08-16 16:14:07.000 228 33780.86 161.81 17100.05 88888.00 2017-08-16 16:14:08.000 228 33780.85 161.85 17100.06 88888.00 2017-08-16 16:14:09.000 228 33780.80 161.84 17100.08 88888.00 2017-08-16 16:14:10.000 228 33780.79 161.83 17100.09 37861.64 2017-08-16 16:14:11.000 228 33780.78 161.83 17100.04 88888.00 2017-08-16 16:14:12.000 228 33780.80 161.86 17100.02 88888.00 2017-08-16 16:14:13.000 228 33780.82 161.85 17100.04 88888.00 2017-08-16 16:14:14.000 228 33780.81 161.83 17100.07 88888.00 2017-08-16 16:14:15.000 228 33780.78 161.83 17100.03 37861.67 2017-08-16 16:14:16.000 228 33780.83 161.79 17100.02 88888.00 2017-08-16 16:14:17.000 228 33780.81 161.82 17100.00 88888.00 2017-08-16 16:14:18.000 228 33780.79 161.85 17100.04 88888.00 2017-08-16 16:14:19.000 228 33780.76 161.80 17100.06 88888.00 2017-08-16 16:14:20.000 228 33780.78 161.77 17100.03 37861.60 2017-08-16 16:14:21.000 228 33780.78 161.80 17100.06 88888.00 2017-08-16 16:14:22.000 228 33780.81 161.84 17100.06 88888.00 2017-08-16 16:14:23.000 228 33780.80 161.85 17100.06 88888.00 2017-08-16 16:14:24.000 228 33780.77 161.84 17100.08 88888.00 2017-08-16 16:14:25.000 228 33780.76 161.80 17100.07 37861.56 2017-08-16 16:14:26.000 228 33780.79 161.78 17100.06 88888.00 2017-08-16 16:14:27.000 228 33780.77 161.82 17100.07 88888.00 2017-08-16 16:14:28.000 228 33780.77 161.81 17100.05 88888.00 2017-08-16 16:14:29.000 228 33780.75 161.79 17100.01 88888.00 2017-08-16 16:14:30.000 228 33780.72 161.80 17100.00 37861.58 2017-08-16 16:14:31.000 228 33780.73 161.81 17100.01 88888.00 2017-08-16 16:14:32.000 228 33780.74 161.81 17100.01 88888.00 2017-08-16 16:14:33.000 228 33780.73 161.80 17100.00 88888.00 2017-08-16 16:14:34.000 228 33780.74 161.83 17100.03 88888.00 2017-08-16 16:14:35.000 228 33780.71 161.83 17100.01 37861.61 2017-08-16 16:14:36.000 228 33780.71 161.84 17100.04 88888.00 2017-08-16 16:14:37.000 228 33780.75 161.83 17100.01 88888.00 2017-08-16 16:14:38.000 228 33780.74 161.84 17100.00 88888.00 2017-08-16 16:14:39.000 228 33780.75 161.80 17099.99 88888.00 2017-08-16 16:14:40.000 228 33780.77 161.80 17099.99 37861.58 2017-08-16 16:14:41.000 228 33780.74 161.81 17100.00 88888.00 2017-08-16 16:14:42.000 228 33780.73 161.86 17099.99 88888.00 2017-08-16 16:14:43.000 228 33780.75 161.87 17100.02 88888.00 2017-08-16 16:14:44.000 228 33780.76 161.88 17100.03 88888.00 2017-08-16 16:14:45.000 228 33780.72 161.87 17100.04 37861.54 2017-08-16 16:14:46.000 228 33780.75 161.87 17100.02 88888.00 2017-08-16 16:14:47.000 228 33780.77 161.98 17100.00 88888.00 2017-08-16 16:14:48.000 228 33780.78 162.01 17100.03 88888.00 2017-08-16 16:14:49.000 228 33780.76 161.97 17100.07 88888.00 2017-08-16 16:14:50.000 228 33780.73 161.97 17100.07 37861.64 2017-08-16 16:14:51.000 228 33780.68 161.99 17100.09 88888.00 2017-08-16 16:14:52.000 228 33780.70 161.98 17100.06 88888.00 2017-08-16 16:14:53.000 228 33780.68 161.98 17100.04 88888.00 2017-08-16 16:14:54.000 228 33780.68 161.98 17100.00 88888.00 2017-08-16 16:14:55.000 228 33780.68 161.98 17100.01 37861.57 2017-08-16 16:14:56.000 228 33780.73 161.98 17099.99 88888.00 2017-08-16 16:14:57.000 228 33780.73 161.98 17100.02 88888.00 2017-08-16 16:14:58.000 228 33780.74 162.00 17099.97 88888.00 2017-08-16 16:14:59.000 228 33780.70 162.01 17099.96 88888.00 2017-08-16 16:15:00.000 228 33780.73 162.02 17100.01 37861.57 2017-08-16 16:15:01.000 228 33780.72 162.02 17100.01 88888.00 2017-08-16 16:15:02.000 228 33780.75 162.04 17099.99 88888.00 2017-08-16 16:15:03.000 228 33780.76 162.02 17100.02 88888.00 2017-08-16 16:15:04.000 228 33780.75 162.03 17100.03 88888.00 2017-08-16 16:15:05.000 228 33780.78 162.03 17100.01 37861.58 2017-08-16 16:15:06.000 228 33780.80 162.00 17100.00 88888.00 2017-08-16 16:15:07.000 228 33780.78 162.00 17100.02 88888.00 2017-08-16 16:15:08.000 228 33780.83 162.00 17100.04 88888.00 2017-08-16 16:15:09.000 228 33780.81 162.02 17100.02 88888.00 2017-08-16 16:15:10.000 228 33780.82 162.00 17099.98 37861.57 2017-08-16 16:15:11.000 228 33780.79 161.97 17099.99 88888.00 2017-08-16 16:15:12.000 228 33780.79 161.96 17099.99 88888.00 2017-08-16 16:15:13.000 228 33780.79 161.95 17099.99 88888.00 2017-08-16 16:15:14.000 228 33780.80 162.04 17100.01 88888.00 2017-08-16 16:15:15.000 228 33780.81 162.07 17099.99 37861.54 2017-08-16 16:15:16.000 228 33780.82 162.05 17100.00 88888.00 2017-08-16 16:15:17.000 228 33780.82 162.05 17100.01 88888.00 2017-08-16 16:15:18.000 228 33780.84 162.06 17099.97 88888.00 2017-08-16 16:15:19.000 228 33780.83 162.03 17099.99 88888.00 2017-08-16 16:15:20.000 228 33780.82 162.05 17100.00 37861.64 2017-08-16 16:15:21.000 228 33780.83 162.02 17099.99 88888.00 2017-08-16 16:15:22.000 228 33780.87 162.05 17100.00 88888.00 2017-08-16 16:15:23.000 228 33780.86 162.04 17100.00 88888.00 2017-08-16 16:15:24.000 228 33780.86 162.02 17099.99 88888.00 2017-08-16 16:15:25.000 228 33780.86 162.01 17099.97 37861.64 2017-08-16 16:15:26.000 228 33780.86 162.06 17099.99 88888.00 2017-08-16 16:15:27.000 228 33780.83 162.02 17100.01 88888.00 2017-08-16 16:15:28.000 228 33780.82 161.97 17099.95 88888.00 2017-08-16 16:15:29.000 228 33780.86 161.99 17099.94 88888.00 2017-08-16 16:15:30.000 228 33780.88 162.00 17099.98 37861.60 2017-08-16 16:15:31.000 228 33780.86 162.00 17099.99 88888.00 2017-08-16 16:15:32.000 228 33780.89 162.01 17100.01 88888.00 2017-08-16 16:15:33.000 228 33780.86 162.00 17100.00 88888.00 2017-08-16 16:15:34.000 228 33780.85 162.03 17099.98 88888.00 2017-08-16 16:15:35.000 228 33780.86 161.98 17099.98 37861.62 2017-08-16 16:15:36.000 228 33780.88 161.95 17099.97 88888.00 2017-08-16 16:15:37.000 228 33780.85 162.00 17100.00 88888.00 2017-08-16 16:15:38.000 228 33780.82 162.00 17099.97 88888.00 2017-08-16 16:15:39.000 228 33780.81 162.02 17099.97 88888.00 2017-08-16 16:15:40.000 228 33780.82 162.05 17100.00 37861.60 2017-08-16 16:15:41.000 228 33780.81 162.03 17100.00 88888.00 2017-08-16 16:15:42.000 228 33780.78 161.98 17100.04 88888.00 2017-08-16 16:15:43.000 228 33780.79 162.00 17100.02 88888.00 2017-08-16 16:15:44.000 228 33780.81 161.99 17100.00 88888.00 2017-08-16 16:15:45.000 228 33780.79 162.01 17100.03 37861.68 2017-08-16 16:15:46.000 228 33780.79 162.02 17100.04 88888.00 2017-08-16 16:15:47.000 228 33780.80 162.04 17100.06 88888.00 2017-08-16 16:15:48.000 228 33780.81 162.07 17100.04 88888.00 2017-08-16 16:15:49.000 228 33780.84 162.02 17100.04 88888.00 2017-08-16 16:15:50.000 228 33780.85 162.01 17100.06 37861.64 2017-08-16 16:15:51.000 228 33780.81 162.04 17100.09 88888.00 2017-08-16 16:15:52.000 228 33780.81 162.04 17100.04 88888.00 2017-08-16 16:15:53.000 228 33780.81 162.00 17099.94 88888.00 2017-08-16 16:15:54.000 228 33780.83 161.99 17099.94 88888.00 2017-08-16 16:15:55.000 228 33780.83 162.01 17099.97 37861.74 2017-08-16 16:15:56.000 228 33780.85 162.02 17100.00 88888.00 2017-08-16 16:15:57.000 228 33780.87 162.01 17100.00 88888.00 2017-08-16 16:15:58.000 228 33780.85 162.02 17100.01 88888.00 2017-08-16 16:15:59.000 228 33780.84 162.04 17100.03 88888.00 2017-08-16 16:16:00.000 228 33780.83 162.10 17100.01 37861.51 2017-08-16 16:16:01.000 228 33780.84 162.08 17100.00 88888.00 2017-08-16 16:16:02.000 228 33780.86 162.03 17100.02 88888.00 2017-08-16 16:16:03.000 228 33780.84 162.03 17099.99 88888.00 2017-08-16 16:16:04.000 228 33780.83 162.04 17100.01 88888.00 2017-08-16 16:16:05.000 228 33780.78 162.04 17099.99 37861.62 2017-08-16 16:16:06.000 228 33780.80 162.02 17099.97 88888.00 2017-08-16 16:16:07.000 228 33780.85 162.05 17099.95 88888.00 2017-08-16 16:16:08.000 228 33780.81 162.04 17099.92 88888.00 2017-08-16 16:16:09.000 228 33780.78 162.00 17099.90 88888.00 2017-08-16 16:16:10.000 228 33780.81 162.00 17099.94 37861.53 2017-08-16 16:16:11.000 228 33780.84 162.04 17099.95 88888.00 2017-08-16 16:16:12.000 228 33780.81 162.08 17099.96 88888.00 2017-08-16 16:16:13.000 228 33780.77 162.10 17099.95 88888.00 2017-08-16 16:16:14.000 228 33780.73 162.05 17099.98 88888.00 2017-08-16 16:16:15.000 228 33780.73 162.07 17099.99 37861.67 2017-08-16 16:16:16.000 228 33780.71 162.08 17099.99 88888.00 2017-08-16 16:16:17.000 228 33780.70 162.07 17099.94 88888.00 2017-08-16 16:16:18.000 228 33780.70 162.05 17099.94 88888.00 2017-08-16 16:16:19.000 228 33780.75 162.10 17099.96 88888.00 2017-08-16 16:16:20.000 228 33780.78 162.13 17099.98 37861.56 2017-08-16 16:16:21.000 228 33780.73 162.13 17099.94 88888.00 2017-08-16 16:16:22.000 228 33780.73 162.17 17099.94 88888.00 2017-08-16 16:16:23.000 228 33780.77 162.18 17099.94 88888.00 2017-08-16 16:16:24.000 228 33780.78 162.14 17099.98 88888.00 2017-08-16 16:16:25.000 228 33780.78 162.15 17099.98 37861.53 2017-08-16 16:16:26.000 228 33780.78 162.15 17099.98 88888.00 2017-08-16 16:16:27.000 228 33780.76 162.16 17100.01 88888.00 2017-08-16 16:16:28.000 228 33780.79 162.16 17099.98 88888.00 2017-08-16 16:16:29.000 228 33780.81 162.15 17099.96 88888.00 2017-08-16 16:16:30.000 228 33780.79 162.13 17099.96 37861.60 2017-08-16 16:16:31.000 228 33780.75 162.14 17099.99 88888.00 2017-08-16 16:16:32.000 228 33780.74 162.18 17099.98 88888.00 2017-08-16 16:16:33.000 228 33780.70 162.17 17099.94 88888.00 2017-08-16 16:16:34.000 228 33780.71 162.16 17099.94 88888.00 2017-08-16 16:16:35.000 228 33780.69 162.17 17099.95 37861.56 2017-08-16 16:16:36.000 228 33780.71 162.21 17099.99 88888.00 2017-08-16 16:16:37.000 228 33780.69 162.22 17099.98 88888.00 2017-08-16 16:16:38.000 228 33780.71 162.21 17099.99 88888.00 2017-08-16 16:16:39.000 228 33780.72 162.21 17099.97 88888.00 2017-08-16 16:16:40.000 228 33780.69 162.20 17099.95 37861.44 2017-08-16 16:16:41.000 228 33780.73 162.23 17099.96 88888.00 2017-08-16 16:16:42.000 228 33780.72 162.28 17099.96 88888.00 2017-08-16 16:16:43.000 228 33780.70 162.25 17099.96 88888.00 2017-08-16 16:16:44.000 228 33780.71 162.23 17099.95 88888.00 2017-08-16 16:16:45.000 228 33780.71 162.23 17099.95 37861.49 2017-08-16 16:16:46.000 228 33780.74 162.23 17099.98 88888.00 2017-08-16 16:16:47.000 228 33780.73 162.23 17099.97 88888.00 2017-08-16 16:16:48.000 228 33780.73 162.23 17099.97 88888.00 2017-08-16 16:16:49.000 228 33780.72 162.23 17099.96 88888.00 2017-08-16 16:16:50.000 228 33780.68 162.27 17099.97 37861.39 2017-08-16 16:16:51.000 228 33780.65 162.25 17099.93 88888.00 2017-08-16 16:16:52.000 228 33780.65 162.21 17099.94 88888.00 2017-08-16 16:16:53.000 228 33780.66 162.22 17099.92 88888.00 2017-08-16 16:16:54.000 228 33780.64 162.22 17099.92 88888.00 2017-08-16 16:16:55.000 228 33780.64 162.19 17099.97 37861.39 2017-08-16 16:16:56.000 228 33780.66 162.19 17099.95 88888.00 2017-08-16 16:16:57.000 228 33780.69 162.20 17099.94 88888.00 2017-08-16 16:16:58.000 228 33780.69 162.20 17099.98 88888.00 2017-08-16 16:16:59.000 228 33780.68 162.14 17100.00 88888.00 2017-08-16 16:17:00.000 228 33780.64 162.14 17099.99 37861.53 2017-08-16 16:17:01.000 228 33780.68 162.16 17099.97 88888.00 2017-08-16 16:17:02.000 228 33780.64 162.15 17099.93 88888.00 2017-08-16 16:17:03.000 228 33780.60 162.13 17099.91 88888.00 2017-08-16 16:17:04.000 228 33780.62 162.10 17099.93 88888.00 2017-08-16 16:17:05.000 228 33780.62 162.13 17099.93 37861.46 2017-08-16 16:17:06.000 228 33780.63 162.11 17099.91 88888.00 2017-08-16 16:17:07.000 228 33780.61 162.16 17099.90 88888.00 2017-08-16 16:17:08.000 228 33780.63 162.22 17099.98 88888.00 2017-08-16 16:17:09.000 228 33780.61 162.20 17099.94 88888.00 2017-08-16 16:17:10.000 228 33780.58 162.22 17099.92 37861.42 2017-08-16 16:17:11.000 228 33780.56 162.18 17099.92 88888.00 2017-08-16 16:17:12.000 228 33780.59 162.16 17099.91 88888.00 2017-08-16 16:17:13.000 228 33780.55 162.17 17099.93 88888.00 2017-08-16 16:17:14.000 228 33780.52 162.21 17099.89 88888.00 2017-08-16 16:17:15.000 228 33780.53 162.19 17099.90 37861.42 2017-08-16 16:17:16.000 228 33780.59 162.18 17099.92 88888.00 2017-08-16 16:17:17.000 228 33780.55 162.19 17099.92 88888.00 2017-08-16 16:17:18.000 228 33780.56 162.18 17099.90 88888.00 2017-08-16 16:17:19.000 228 33780.56 162.17 17099.90 88888.00 2017-08-16 16:17:20.000 228 33780.56 162.19 17099.91 37861.38 2017-08-16 16:17:21.000 228 33780.54 162.19 17099.96 88888.00 2017-08-16 16:17:22.000 228 33780.52 162.18 17099.96 88888.00 2017-08-16 16:17:23.000 228 33780.53 162.24 17099.99 88888.00 2017-08-16 16:17:24.000 228 33780.49 162.25 17099.96 88888.00 2017-08-16 16:17:25.000 228 33780.51 162.20 17099.91 37861.39 2017-08-16 16:17:26.000 228 33780.54 162.20 17099.90 88888.00 2017-08-16 16:17:27.000 228 33780.55 162.17 17099.92 88888.00 2017-08-16 16:17:28.000 228 33780.53 162.16 17099.93 88888.00 2017-08-16 16:17:29.000 228 33780.49 162.20 17099.97 88888.00 2017-08-16 16:17:30.000 228 33780.49 162.21 17099.94 37861.31 2017-08-16 16:17:31.000 228 33780.49 162.20 17099.88 88888.00 2017-08-16 16:17:32.000 228 33780.46 162.20 17099.89 88888.00 2017-08-16 16:17:33.000 228 33780.45 162.24 17099.92 88888.00 2017-08-16 16:17:34.000 228 33780.44 162.27 17099.87 88888.00 2017-08-16 16:17:35.000 228 33780.44 162.26 17099.88 37861.24 2017-08-16 16:17:36.000 228 33780.43 162.24 17099.90 88888.00 2017-08-16 16:17:37.000 228 33780.41 162.22 17099.91 88888.00 2017-08-16 16:17:38.000 228 33780.38 162.26 17099.87 88888.00 2017-08-16 16:17:39.000 228 33780.34 162.24 17099.89 88888.00 2017-08-16 16:17:40.000 228 33780.39 162.23 17099.89 37861.28 2017-08-16 16:17:41.000 228 33780.37 162.22 17099.90 88888.00 2017-08-16 16:17:42.000 228 33780.37 162.17 17099.90 88888.00 2017-08-16 16:17:43.000 228 33780.37 162.22 17099.93 88888.00 2017-08-16 16:17:44.000 228 33780.38 162.26 17099.93 88888.00 2017-08-16 16:17:45.000 228 33780.36 162.26 17099.93 37861.24 2017-08-16 16:17:46.000 228 33780.37 162.24 17099.95 88888.00 2017-08-16 16:17:47.000 228 33780.35 162.22 17099.95 88888.00 2017-08-16 16:17:48.000 228 33780.31 162.22 17099.91 88888.00 2017-08-16 16:17:49.000 228 33780.32 162.23 17099.89 88888.00 2017-08-16 16:17:50.000 228 33780.31 162.24 17099.90 37861.24 2017-08-16 16:17:51.000 228 33780.31 162.24 17099.93 88888.00 2017-08-16 16:17:52.000 228 33780.32 162.23 17099.95 88888.00 2017-08-16 16:17:53.000 228 33780.31 162.25 17099.95 88888.00 2017-08-16 16:17:54.000 228 33780.25 162.26 17099.96 88888.00 2017-08-16 16:17:55.000 228 33780.22 162.26 17099.93 37861.21 2017-08-16 16:17:56.000 228 33780.24 162.32 17099.87 88888.00 2017-08-16 16:17:57.000 228 33780.27 162.31 17099.88 88888.00 2017-08-16 16:17:58.000 228 33780.26 162.27 17099.89 88888.00 2017-08-16 16:17:59.000 228 33780.27 162.26 17099.89 88888.00 2017-08-16 16:18:00.000 228 33780.26 162.29 17099.90 37861.07 2017-08-16 16:18:01.000 228 33780.27 162.29 17099.95 88888.00 2017-08-16 16:18:02.000 228 33780.26 162.33 17099.97 88888.00 2017-08-16 16:18:03.000 228 33780.24 162.32 17099.97 88888.00 2017-08-16 16:18:04.000 228 33780.25 162.32 17099.98 88888.00 2017-08-16 16:18:05.000 228 33780.24 162.32 17099.99 37861.06 2017-08-16 16:18:06.000 228 33780.24 162.35 17099.98 88888.00 2017-08-16 16:18:07.000 228 33780.22 162.33 17100.00 88888.00 2017-08-16 16:18:08.000 228 33780.25 162.33 17100.02 88888.00 2017-08-16 16:18:09.000 228 33780.23 162.34 17100.01 88888.00 2017-08-16 16:18:10.000 228 33780.22 162.33 17100.03 37861.14 2017-08-16 16:18:11.000 228 33780.22 162.34 17100.03 88888.00 2017-08-16 16:18:12.000 228 33780.24 162.29 17100.04 88888.00 2017-08-16 16:18:13.000 228 33780.19 162.28 17100.02 88888.00 2017-08-16 16:18:14.000 228 33780.18 162.31 17100.00 88888.00 2017-08-16 16:18:15.000 228 33780.21 162.31 17099.97 37861.10 2017-08-16 16:18:16.000 228 33780.17 162.30 17099.95 88888.00 2017-08-16 16:18:17.000 228 33780.18 162.33 17099.97 88888.00 2017-08-16 16:18:18.000 228 33780.14 162.34 17099.98 88888.00 2017-08-16 16:18:19.000 228 33780.12 162.35 17099.98 88888.00 2017-08-16 16:18:20.000 228 33780.10 162.32 17100.00 37861.03 2017-08-16 16:18:21.000 228 33780.05 162.32 17099.97 88888.00 2017-08-16 16:18:22.000 228 33780.07 162.32 17099.97 88888.00 2017-08-16 16:18:23.000 228 33780.05 162.36 17099.98 88888.00 2017-08-16 16:18:24.000 228 33780.04 162.35 17100.00 88888.00 2017-08-16 16:18:25.000 228 33780.07 162.28 17100.02 37861.07 2017-08-16 16:18:26.000 228 33780.12 162.31 17100.04 88888.00 2017-08-16 16:18:27.000 228 33780.10 162.33 17100.05 88888.00 2017-08-16 16:18:28.000 228 33780.03 162.30 17100.04 88888.00 2017-08-16 16:18:29.000 228 33780.06 162.34 17100.00 88888.00 2017-08-16 16:18:30.000 228 33780.08 162.37 17100.04 37861.04 2017-08-16 16:18:31.000 228 33780.09 162.33 17100.07 88888.00 2017-08-16 16:18:32.000 228 33780.09 162.33 17100.07 88888.00 2017-08-16 16:18:33.000 228 33780.06 162.32 17100.02 88888.00 2017-08-16 16:18:34.000 228 33780.07 162.31 17099.99 88888.00 2017-08-16 16:18:35.000 228 33780.08 162.30 17100.00 37860.97 2017-08-16 16:18:36.000 228 33780.07 162.28 17100.00 88888.00 2017-08-16 16:18:37.000 228 33780.08 162.26 17100.01 88888.00 2017-08-16 16:18:38.000 228 33780.08 162.27 17099.97 88888.00 2017-08-16 16:18:39.000 228 33780.11 162.32 17099.97 88888.00 2017-08-16 16:18:40.000 228 33780.08 162.34 17099.98 37860.96 2017-08-16 16:18:41.000 228 33780.09 162.33 17100.00 88888.00 2017-08-16 16:18:42.000 228 33780.06 162.31 17099.99 88888.00 2017-08-16 16:18:43.000 228 33780.03 162.32 17099.98 88888.00 2017-08-16 16:18:44.000 228 33780.04 162.30 17099.97 88888.00 2017-08-16 16:18:45.000 228 33780.04 162.30 17099.96 37860.99 2017-08-16 16:18:46.000 228 33779.98 162.34 17099.93 88888.00 2017-08-16 16:18:47.000 228 33779.94 162.38 17099.96 88888.00 2017-08-16 16:18:48.000 228 33779.96 162.40 17099.97 88888.00 2017-08-16 16:18:49.000 228 33779.93 162.43 17100.00 88888.00 2017-08-16 16:18:50.000 228 33779.94 162.40 17099.96 37860.99 2017-08-16 16:18:51.000 228 33779.96 162.38 17099.92 88888.00 2017-08-16 16:18:52.000 228 33779.96 162.39 17099.94 88888.00 2017-08-16 16:18:53.000 228 33779.94 162.39 17099.96 88888.00 2017-08-16 16:18:54.000 228 33779.91 162.34 17099.93 88888.00 2017-08-16 16:18:55.000 228 33779.94 162.30 17099.96 37860.97 2017-08-16 16:18:56.000 228 33779.90 162.33 17100.00 88888.00 2017-08-16 16:18:57.000 228 33779.88 162.33 17100.05 88888.00 2017-08-16 16:18:58.000 228 33779.93 162.32 17100.04 88888.00 2017-08-16 16:18:59.000 228 33779.93 162.29 17099.99 88888.00 2017-08-16 16:19:00.000 228 33779.93 162.27 17100.03 37860.88 2017-08-16 16:19:01.000 228 33779.92 162.26 17100.03 88888.00 2017-08-16 16:19:02.000 228 33779.89 162.28 17100.02 88888.00 2017-08-16 16:19:03.000 228 33779.92 162.27 17100.06 88888.00 2017-08-16 16:19:04.000 228 33779.90 162.28 17100.01 88888.00 2017-08-16 16:19:05.000 228 33779.89 162.28 17100.04 37860.76 2017-08-16 16:19:06.000 228 33779.88 162.31 17100.04 88888.00 2017-08-16 16:19:07.000 228 33779.88 162.34 17100.05 88888.00 2017-08-16 16:19:08.000 228 33779.86 162.29 17100.05 88888.00 2017-08-16 16:19:09.000 228 33779.90 162.28 17100.03 88888.00 2017-08-16 16:19:10.000 228 33779.92 162.31 17100.03 37860.85 2017-08-16 16:19:11.000 228 33779.88 162.32 17100.04 88888.00 2017-08-16 16:19:12.000 228 33779.89 162.31 17100.08 88888.00 2017-08-16 16:19:13.000 228 33779.86 162.30 17100.07 88888.00 2017-08-16 16:19:14.000 228 33779.85 162.30 17100.04 88888.00 2017-08-16 16:19:15.000 228 33779.81 162.27 17100.03 37860.85 2017-08-16 16:19:16.000 228 33779.80 162.26 17100.00 88888.00 2017-08-16 16:19:17.000 228 33779.77 162.29 17100.01 88888.00 2017-08-16 16:19:18.000 228 33779.83 162.30 17100.03 88888.00 2017-08-16 16:19:19.000 228 33779.81 162.29 17100.03 88888.00 2017-08-16 16:19:20.000 228 33779.80 162.23 17100.05 37860.83 2017-08-16 16:19:21.000 228 33779.79 162.25 17100.03 88888.00 2017-08-16 16:19:22.000 228 33779.74 162.27 17100.03 88888.00 2017-08-16 16:19:23.000 228 33779.72 162.27 17100.01 88888.00 2017-08-16 16:19:24.000 228 33779.74 162.29 17100.02 88888.00 2017-08-16 16:19:25.000 228 33779.74 162.26 17100.03 37860.81 2017-08-16 16:19:26.000 228 33779.78 162.29 17100.06 88888.00 2017-08-16 16:19:27.000 228 33779.76 162.30 17100.05 88888.00 2017-08-16 16:19:28.000 228 33779.73 162.29 17100.07 88888.00 2017-08-16 16:19:29.000 228 33779.74 162.29 17100.10 88888.00 2017-08-16 16:19:30.000 228 33779.71 162.29 17100.07 37860.82 2017-08-16 16:19:31.000 228 33779.70 162.32 17100.11 88888.00 2017-08-16 16:19:32.000 228 33779.69 162.34 17100.12 88888.00 2017-08-16 16:19:33.000 228 33779.70 162.34 17100.10 88888.00 2017-08-16 16:19:34.000 228 33779.68 162.32 17100.04 88888.00 2017-08-16 16:19:35.000 228 33779.70 162.33 17100.07 37860.78 2017-08-16 16:19:36.000 228 33779.70 162.29 17100.03 88888.00 2017-08-16 16:19:37.000 228 33779.68 162.31 17100.06 88888.00 2017-08-16 16:19:38.000 228 33779.70 162.34 17100.09 88888.00 2017-08-16 16:19:39.000 228 33779.70 162.32 17100.10 88888.00 2017-08-16 16:19:40.000 228 33779.68 162.34 17100.12 37860.61 2017-08-16 16:19:41.000 228 33779.66 162.35 17100.13 88888.00 2017-08-16 16:19:42.000 228 33779.65 162.32 17100.09 88888.00 2017-08-16 16:19:43.000 228 33779.65 162.32 17100.05 88888.00 2017-08-16 16:19:44.000 228 33779.68 162.30 17100.03 88888.00 2017-08-16 16:19:45.000 228 33779.66 162.29 17100.10 37860.64 2017-08-16 16:19:46.000 228 33779.65 162.27 17100.10 88888.00 2017-08-16 16:19:47.000 228 33779.64 162.27 17100.10 88888.00 2017-08-16 16:19:48.000 228 33779.63 162.29 17100.09 88888.00 2017-08-16 16:19:49.000 228 33779.64 162.28 17100.08 88888.00 2017-08-16 16:19:50.000 228 33779.64 162.29 17100.07 37860.62 2017-08-16 16:19:51.000 228 33779.64 162.25 17100.10 88888.00 2017-08-16 16:19:52.000 228 33779.63 162.26 17100.08 88888.00 2017-08-16 16:19:53.000 228 33779.63 162.28 17100.05 88888.00 2017-08-16 16:19:54.000 228 33779.62 162.28 17100.06 88888.00 2017-08-16 16:19:55.000 228 33779.60 162.26 17100.07 37860.64 2017-08-16 16:19:56.000 228 33779.58 162.27 17100.04 88888.00 2017-08-16 16:19:57.000 228 33779.60 162.25 17100.02 88888.00 2017-08-16 16:19:58.000 228 33779.63 162.29 17100.03 88888.00 2017-08-16 16:19:59.000 228 33779.62 162.27 17100.05 88888.00 2017-08-16 16:20:00.000 228 33779.61 162.24 17100.02 37860.57 2017-08-16 16:20:01.000 228 33779.54 162.24 17100.02 88888.00 2017-08-16 16:20:02.000 228 33779.47 162.30 17100.03 88888.00 2017-08-16 16:20:03.000 228 33779.44 162.31 17100.09 88888.00 2017-08-16 16:20:04.000 228 33779.50 162.28 17100.08 88888.00 2017-08-16 16:20:05.000 228 33779.48 162.23 17100.03 37860.49 2017-08-16 16:20:06.000 228 33779.47 162.27 17100.07 88888.00 2017-08-16 16:20:07.000 228 33779.45 162.25 17100.08 88888.00 2017-08-16 16:20:08.000 228 33779.43 162.26 17100.11 88888.00 2017-08-16 16:20:09.000 228 33779.43 162.27 17100.14 88888.00 2017-08-16 16:20:10.000 228 33779.42 162.29 17100.12 37860.56 2017-08-16 16:20:11.000 228 33779.38 162.28 17100.07 88888.00 2017-08-16 16:20:12.000 228 33779.39 162.28 17100.09 88888.00 2017-08-16 16:20:13.000 228 33779.36 162.28 17100.08 88888.00 2017-08-16 16:20:14.000 228 33779.36 162.27 17100.05 88888.00 2017-08-16 16:20:15.000 228 33779.40 162.33 17100.08 37860.49 2017-08-16 16:20:16.000 228 33779.40 162.35 17100.06 88888.00 2017-08-16 16:20:17.000 228 33779.38 162.32 17099.99 88888.00 2017-08-16 16:20:18.000 228 33779.37 162.31 17100.01 88888.00 2017-08-16 16:20:19.000 228 33779.38 162.32 17100.04 88888.00 2017-08-16 16:20:20.000 228 33779.32 162.29 17100.04 37860.46 2017-08-16 16:20:21.000 228 33779.30 162.29 17100.04 88888.00 2017-08-16 16:20:22.000 228 33779.31 162.33 17100.06 88888.00 2017-08-16 16:20:23.000 228 33779.32 162.31 17100.09 88888.00 2017-08-16 16:20:24.000 228 33779.31 162.33 17100.10 88888.00 2017-08-16 16:20:25.000 228 33779.33 162.34 17100.10 37860.28 2017-08-16 16:20:26.000 228 33779.34 162.29 17100.11 88888.00 2017-08-16 16:20:27.000 228 33779.28 162.34 17100.08 88888.00 2017-08-16 16:20:28.000 228 33779.26 162.37 17100.07 88888.00 2017-08-16 16:20:29.000 228 33779.22 162.33 17100.03 88888.00 2017-08-16 16:20:30.000 228 33779.20 162.30 17100.06 37860.36 2017-08-16 16:20:31.000 228 33779.23 162.28 17100.06 88888.00 2017-08-16 16:20:32.000 228 33779.27 162.32 17100.08 88888.00 2017-08-16 16:20:33.000 228 33779.27 162.32 17100.10 88888.00 2017-08-16 16:20:34.000 228 33779.25 162.29 17100.09 88888.00 2017-08-16 16:20:35.000 228 33779.25 162.29 17100.10 37860.42 2017-08-16 16:20:36.000 228 33779.19 162.28 17100.09 88888.00 2017-08-16 16:20:37.000 228 33779.20 162.31 17100.09 88888.00 2017-08-16 16:20:38.000 228 33779.22 162.36 17100.05 88888.00 2017-08-16 16:20:39.000 228 33779.24 162.34 17100.03 88888.00 2017-08-16 16:20:40.000 228 33779.24 162.32 17100.02 37860.28 2017-08-16 16:20:41.000 228 33779.19 162.34 17100.03 88888.00 2017-08-16 16:20:42.000 228 33779.21 162.36 17100.04 88888.00 2017-08-16 16:20:43.000 228 33779.23 162.32 17100.04 88888.00 2017-08-16 16:20:44.000 228 33779.22 162.31 17100.04 88888.00 2017-08-16 16:20:45.000 228 33779.22 162.31 17100.04 37860.28 2017-08-16 16:20:46.000 228 33779.20 162.29 17100.05 88888.00 2017-08-16 16:20:47.000 228 33779.17 162.32 17100.00 88888.00 2017-08-16 16:20:48.000 228 33779.15 162.37 17100.02 88888.00 2017-08-16 16:20:49.000 228 33779.15 162.38 17100.01 88888.00 2017-08-16 16:20:50.000 228 33779.15 162.40 17100.01 37860.35 2017-08-16 16:20:51.000 228 33779.16 162.39 17100.02 88888.00 2017-08-16 16:20:52.000 228 33779.16 162.36 17100.03 88888.00 2017-08-16 16:20:53.000 228 33779.14 162.32 17100.05 88888.00 2017-08-16 16:20:54.000 228 33779.15 162.38 17100.06 88888.00 2017-08-16 16:20:55.000 228 33779.16 162.40 17100.07 37860.32 2017-08-16 16:20:56.000 228 33779.18 162.40 17100.06 88888.00 2017-08-16 16:20:57.000 228 33779.13 162.39 17100.08 88888.00 2017-08-16 16:20:58.000 228 33779.16 162.33 17100.06 88888.00 2017-08-16 16:20:59.000 228 33779.14 162.32 17100.07 88888.00 2017-08-16 16:21:00.000 228 33779.15 162.34 17100.09 37860.21 2017-08-16 16:21:01.000 228 33779.17 162.40 17100.06 88888.00 2017-08-16 16:21:02.000 228 33779.18 162.42 17100.07 88888.00 2017-08-16 16:21:03.000 228 33779.16 162.41 17100.06 88888.00 2017-08-16 16:21:04.000 228 33779.14 162.40 17100.08 88888.00 2017-08-16 16:21:05.000 228 33779.11 162.39 17100.07 37860.24 2017-08-16 16:21:06.000 228 33779.12 162.40 17100.07 88888.00 2017-08-16 16:21:07.000 228 33779.13 162.37 17100.05 88888.00 2017-08-16 16:21:08.000 228 33779.14 162.41 17100.03 88888.00 2017-08-16 16:21:09.000 228 33779.16 162.39 17100.06 88888.00 2017-08-16 16:21:10.000 228 33779.18 162.42 17100.10 37860.28 2017-08-16 16:21:11.000 228 33779.17 162.43 17100.07 88888.00 2017-08-16 16:21:12.000 228 33779.16 162.39 17100.07 88888.00 2017-08-16 16:21:13.000 228 33779.12 162.35 17100.07 88888.00 2017-08-16 16:21:14.000 228 33779.12 162.38 17100.08 88888.00 2017-08-16 16:21:15.000 228 33779.14 162.37 17100.06 37860.21 2017-08-16 16:21:16.000 228 33779.15 162.38 17100.05 88888.00 2017-08-16 16:21:17.000 228 33779.16 162.37 17100.06 88888.00 2017-08-16 16:21:18.000 228 33779.16 162.38 17100.06 88888.00 2017-08-16 16:21:19.000 228 33779.15 162.42 17100.05 88888.00 2017-08-16 16:21:20.000 228 33779.16 162.42 17100.03 37860.24 2017-08-16 16:21:21.000 228 33779.15 162.43 17100.07 88888.00 2017-08-16 16:21:22.000 228 33779.18 162.39 17100.06 88888.00 2017-08-16 16:21:23.000 228 33779.19 162.43 17100.05 88888.00 2017-08-16 16:21:24.000 228 33779.20 162.46 17100.08 88888.00 2017-08-16 16:21:25.000 228 33779.20 162.42 17100.06 37860.26 2017-08-16 16:21:26.000 228 33779.20 162.41 17100.06 88888.00 2017-08-16 16:21:27.000 228 33779.21 162.40 17100.08 88888.00 2017-08-16 16:21:28.000 228 33779.19 162.39 17100.06 88888.00 2017-08-16 16:21:29.000 228 33779.21 162.35 17100.08 88888.00 2017-08-16 16:21:30.000 228 33779.20 162.37 17100.04 37860.19 2017-08-16 16:21:31.000 228 33779.17 162.38 17100.04 88888.00 2017-08-16 16:21:32.000 228 33779.16 162.39 17100.08 88888.00 2017-08-16 16:21:33.000 228 33779.20 162.41 17100.07 88888.00 2017-08-16 16:21:34.000 228 33779.20 162.42 17100.06 88888.00 2017-08-16 16:21:35.000 228 33779.19 162.40 17100.07 37860.24 2017-08-16 16:21:36.000 228 33779.21 162.35 17100.08 88888.00 2017-08-16 16:21:37.000 228 33779.18 162.37 17100.06 88888.00 2017-08-16 16:21:38.000 228 33779.19 162.40 17100.04 88888.00 2017-08-16 16:21:39.000 228 33779.19 162.36 17100.07 88888.00 2017-08-16 16:21:40.000 228 33779.16 162.33 17100.10 37860.07 2017-08-16 16:21:41.000 228 33779.15 162.32 17100.10 88888.00 2017-08-16 16:21:42.000 228 33779.14 162.34 17100.10 88888.00 2017-08-16 16:21:43.000 228 33779.11 162.36 17100.10 88888.00 2017-08-16 16:21:44.000 228 33779.09 162.34 17100.09 88888.00 2017-08-16 16:21:45.000 228 33779.12 162.38 17100.12 37860.19 2017-08-16 16:21:46.000 228 33779.12 162.42 17100.10 88888.00 2017-08-16 16:21:47.000 228 33779.08 162.41 17100.09 88888.00 2017-08-16 16:21:48.000 228 33779.05 162.41 17100.09 88888.00 2017-08-16 16:21:49.000 228 33779.06 162.42 17100.09 88888.00 2017-08-16 16:21:50.000 228 33779.05 162.44 17100.08 37860.10 2017-08-16 16:21:51.000 228 33779.03 162.43 17100.03 88888.00 2017-08-16 16:21:52.000 228 33779.06 162.42 17100.01 88888.00 2017-08-16 16:21:53.000 228 33779.05 162.41 17100.00 88888.00 2017-08-16 16:21:54.000 228 33779.04 162.42 17100.03 88888.00 2017-08-16 16:21:55.000 228 33779.07 162.44 17100.05 37860.17 2017-08-16 16:21:56.000 228 33779.07 162.42 17100.03 88888.00 2017-08-16 16:21:57.000 228 33779.07 162.41 17100.03 88888.00 2017-08-16 16:21:58.000 228 33779.07 162.43 17100.07 88888.00 2017-08-16 16:21:59.000 228 33779.06 162.44 17100.03 88888.00 2017-08-16 16:22:00.000 228 33779.08 162.44 17099.98 37860.06 2017-08-16 16:22:01.000 228 33779.06 162.45 17100.01 88888.00 2017-08-16 16:22:02.000 228 33779.03 162.39 17100.03 88888.00 2017-08-16 16:22:03.000 228 33779.00 162.37 17100.03 88888.00 2017-08-16 16:22:04.000 228 33778.99 162.38 17100.01 88888.00 2017-08-16 16:22:05.000 228 33778.97 162.40 17099.98 37860.11 2017-08-16 16:22:06.000 228 33778.98 162.41 17100.00 88888.00 2017-08-16 16:22:07.000 228 33778.98 162.39 17100.07 88888.00 2017-08-16 16:22:08.000 228 33778.98 162.41 17100.12 88888.00 2017-08-16 16:22:09.000 228 33778.97 162.45 17100.10 88888.00 2017-08-16 16:22:10.000 228 33778.94 162.48 17100.08 37860.12 2017-08-16 16:22:11.000 228 33779.00 162.48 17100.08 88888.00 2017-08-16 16:22:12.000 228 33779.00 162.48 17100.11 88888.00 2017-08-16 16:22:13.000 228 33779.01 162.45 17100.08 88888.00 2017-08-16 16:22:14.000 228 33779.03 162.47 17100.06 88888.00 2017-08-16 16:22:15.000 228 33779.02 162.46 17100.06 37859.96 2017-08-16 16:22:16.000 228 33778.97 162.48 17100.07 88888.00 2017-08-16 16:22:17.000 228 33778.96 162.47 17100.08 88888.00 2017-08-16 16:22:18.000 228 33778.95 162.49 17100.07 88888.00 2017-08-16 16:22:19.000 228 33778.95 162.49 17100.04 88888.00 2017-08-16 16:22:20.000 228 33778.98 162.47 17100.04 37860.06 2017-08-16 16:22:21.000 228 33778.96 162.42 17100.03 88888.00 2017-08-16 16:22:22.000 228 33778.98 162.43 17100.06 88888.00 2017-08-16 16:22:23.000 228 33778.93 162.41 17100.05 88888.00 2017-08-16 16:22:24.000 228 33778.93 162.44 17100.07 88888.00 2017-08-16 16:22:25.000 228 33778.94 162.47 17100.08 37860.01 2017-08-16 16:22:26.000 228 33778.96 162.49 17100.05 88888.00 2017-08-16 16:22:27.000 228 33778.92 162.43 17099.99 88888.00 2017-08-16 16:22:28.000 228 33778.90 162.44 17099.99 88888.00 2017-08-16 16:22:29.000 228 33778.88 162.46 17100.00 88888.00 2017-08-16 16:22:30.000 228 33778.91 162.47 17099.96 37860.07 2017-08-16 16:22:31.000 228 33778.93 162.47 17099.96 88888.00 2017-08-16 16:22:32.000 228 33778.92 162.46 17099.97 88888.00 2017-08-16 16:22:33.000 228 33778.93 162.46 17099.96 88888.00 2017-08-16 16:22:34.000 228 33778.87 162.45 17099.93 88888.00 2017-08-16 16:22:35.000 228 33778.85 162.49 17099.93 37860.10 2017-08-16 16:22:36.000 228 33778.89 162.50 17099.95 88888.00 2017-08-16 16:22:37.000 228 33778.91 162.51 17099.93 88888.00 2017-08-16 16:22:38.000 228 33778.86 162.53 17099.93 88888.00 2017-08-16 16:22:39.000 228 33778.88 162.56 17099.91 88888.00 2017-08-16 16:22:40.000 228 33778.90 162.53 17099.95 37859.96 2017-08-16 16:22:41.000 228 33778.88 162.48 17099.99 88888.00 2017-08-16 16:22:42.000 228 33778.89 162.49 17100.04 88888.00 2017-08-16 16:22:43.000 228 33778.91 162.50 17100.02 88888.00 2017-08-16 16:22:44.000 228 33778.89 162.47 17099.97 88888.00 2017-08-16 16:22:45.000 228 33778.88 162.49 17099.98 37860.03 2017-08-16 16:22:46.000 228 33778.87 162.48 17099.99 88888.00 2017-08-16 16:22:47.000 228 33778.86 162.49 17099.96 88888.00 2017-08-16 16:22:48.000 228 33778.87 162.52 17099.92 88888.00 2017-08-16 16:22:49.000 228 33778.89 162.45 17099.94 88888.00 2017-08-16 16:22:50.000 228 33778.90 162.50 17099.94 37859.99 2017-08-16 16:22:51.000 228 33778.87 162.49 17099.98 88888.00 2017-08-16 16:22:52.000 228 33778.89 162.51 17100.01 88888.00 2017-08-16 16:22:53.000 228 33778.89 162.52 17100.05 88888.00 2017-08-16 16:22:54.000 228 33778.91 162.50 17100.07 88888.00 2017-08-16 16:22:55.000 228 33778.91 162.49 17100.05 37860.07 2017-08-16 16:22:56.000 228 33778.89 162.51 17100.01 88888.00 2017-08-16 16:22:57.000 228 33778.90 162.54 17100.02 88888.00 2017-08-16 16:22:58.000 228 33778.88 162.51 17100.02 88888.00 2017-08-16 16:22:59.000 228 33778.88 162.47 17100.04 88888.00 2017-08-16 16:23:00.000 228 33778.90 162.49 17100.03 37859.93 2017-08-16 16:23:01.000 228 33778.90 162.52 17099.99 88888.00 2017-08-16 16:23:02.000 228 33778.90 162.51 17100.01 88888.00 2017-08-16 16:23:03.000 228 33778.89 162.50 17100.08 88888.00 2017-08-16 16:23:04.000 228 33778.91 162.49 17100.07 88888.00 2017-08-16 16:23:05.000 228 33778.90 162.49 17100.08 37859.89 2017-08-16 16:23:06.000 228 33778.90 162.49 17100.04 88888.00 2017-08-16 16:23:07.000 228 33778.87 162.53 17100.05 88888.00 2017-08-16 16:23:08.000 228 33778.86 162.51 17100.06 88888.00 2017-08-16 16:23:09.000 228 33778.89 162.53 17100.04 88888.00 2017-08-16 16:23:10.000 228 33778.91 162.54 17100.01 37859.96 2017-08-16 16:23:11.000 228 33778.91 162.51 17100.01 88888.00 2017-08-16 16:23:12.000 228 33778.89 162.51 17100.00 88888.00 2017-08-16 16:23:13.000 228 33778.90 162.52 17099.96 88888.00 2017-08-16 16:23:14.000 228 33778.88 162.54 17099.96 88888.00 2017-08-16 16:23:15.000 228 33778.87 162.52 17099.97 37860.04 2017-08-16 16:23:16.000 228 33778.89 162.47 17099.96 88888.00 2017-08-16 16:23:17.000 228 33778.91 162.47 17099.99 88888.00 2017-08-16 16:23:18.000 228 33778.92 162.44 17100.00 88888.00 2017-08-16 16:23:19.000 228 33778.92 162.44 17099.99 88888.00 2017-08-16 16:23:20.000 228 33778.93 162.48 17099.99 37859.93 2017-08-16 16:23:21.000 228 33778.98 162.46 17099.96 88888.00 2017-08-16 16:23:22.000 228 33779.00 162.46 17099.98 88888.00 2017-08-16 16:23:23.000 228 33779.00 162.41 17099.98 88888.00 2017-08-16 16:23:24.000 228 33778.96 162.41 17099.96 88888.00 2017-08-16 16:23:25.000 228 33778.93 162.46 17099.99 37860.04 2017-08-16 16:23:26.000 228 33778.92 162.48 17099.99 88888.00 2017-08-16 16:23:27.000 228 33778.90 162.47 17099.98 88888.00 2017-08-16 16:23:28.000 228 33778.92 162.47 17100.02 88888.00 2017-08-16 16:23:29.000 228 33778.88 162.49 17099.99 88888.00 2017-08-16 16:23:30.000 228 33778.87 162.49 17099.98 37860.03 2017-08-16 16:23:31.000 228 33778.88 162.46 17099.96 88888.00 2017-08-16 16:23:32.000 228 33778.94 162.41 17099.96 88888.00 2017-08-16 16:23:33.000 228 33778.96 162.46 17099.93 88888.00 2017-08-16 16:23:34.000 228 33778.94 162.49 17099.91 88888.00 2017-08-16 16:23:35.000 228 33778.94 162.48 17099.93 37859.94 2017-08-16 16:23:36.000 228 33778.92 162.45 17099.91 88888.00 2017-08-16 16:23:37.000 228 33778.90 162.41 17099.95 88888.00 2017-08-16 16:23:38.000 228 33778.87 162.42 17099.99 88888.00 2017-08-16 16:23:39.000 228 33778.87 162.40 17099.94 88888.00 2017-08-16 16:23:40.000 228 33778.86 162.40 17099.93 37859.92 2017-08-16 16:23:41.000 228 33778.86 162.36 17099.96 88888.00 2017-08-16 16:23:42.000 228 33778.88 162.37 17099.98 88888.00 2017-08-16 16:23:43.000 228 33778.87 162.38 17099.99 88888.00 2017-08-16 16:23:44.000 228 33778.84 162.41 17099.95 88888.00 2017-08-16 16:23:45.000 228 33778.86 162.42 17099.93 37859.96 2017-08-16 16:23:46.000 228 33778.89 162.43 17099.94 88888.00 2017-08-16 16:23:47.000 228 33778.87 162.40 17099.93 88888.00 2017-08-16 16:23:48.000 228 33778.86 162.39 17099.92 88888.00 2017-08-16 16:23:49.000 228 33778.85 162.39 17099.94 88888.00 2017-08-16 16:23:50.000 228 33778.84 162.41 17099.95 37859.92 2017-08-16 16:23:51.000 228 33778.78 162.43 17099.92 88888.00 2017-08-16 16:23:52.000 228 33778.79 162.43 17099.91 88888.00 2017-08-16 16:23:53.000 228 33778.80 162.43 17099.94 88888.00 2017-08-16 16:23:54.000 228 33778.80 162.41 17099.95 88888.00 2017-08-16 16:23:55.000 228 33778.80 162.40 17099.98 37859.94 2017-08-16 16:23:56.000 228 33778.78 162.40 17099.94 88888.00 2017-08-16 16:23:57.000 228 33778.78 162.40 17099.94 88888.00 2017-08-16 16:23:58.000 228 33778.77 162.42 17099.95 88888.00 2017-08-16 16:23:59.000 228 33778.78 162.39 17099.96 88888.00 2017-08-16 16:24:00.000 228 33778.81 162.38 17100.00 37859.75 2017-08-16 16:24:01.000 228 33778.82 162.38 17100.00 88888.00 2017-08-16 16:24:02.000 228 33778.79 162.40 17099.95 88888.00 2017-08-16 16:24:03.000 228 33778.77 162.42 17099.98 88888.00 2017-08-16 16:24:04.000 228 33778.75 162.43 17099.95 88888.00 2017-08-16 16:24:05.000 228 33778.75 162.41 17099.95 37859.89 2017-08-16 16:24:06.000 228 33778.72 162.40 17099.95 88888.00 2017-08-16 16:24:07.000 228 33778.71 162.35 17099.96 88888.00 2017-08-16 16:24:08.000 228 33778.73 162.33 17099.98 88888.00 2017-08-16 16:24:09.000 228 33778.70 162.33 17099.95 88888.00 2017-08-16 16:24:10.000 228 33778.70 162.37 17099.94 37859.76 2017-08-16 16:24:11.000 228 33778.68 162.39 17099.96 88888.00 2017-08-16 16:24:12.000 228 33778.70 162.39 17099.98 88888.00 2017-08-16 16:24:13.000 228 33778.70 162.39 17099.97 88888.00 2017-08-16 16:24:14.000 228 33778.70 162.38 17099.96 88888.00 2017-08-16 16:24:15.000 228 33778.71 162.36 17099.94 37859.82 2017-08-16 16:24:16.000 228 33778.71 162.32 17099.95 88888.00 2017-08-16 16:24:17.000 228 33778.68 162.31 17099.95 88888.00 2017-08-16 16:24:18.000 228 33778.65 162.31 17099.99 88888.00 2017-08-16 16:24:19.000 228 33778.62 162.32 17099.96 88888.00 2017-08-16 16:24:20.000 228 33778.61 162.33 17099.97 37859.71 2017-08-16 16:24:21.000 228 33778.62 162.33 17100.00 88888.00 2017-08-16 16:24:22.000 228 33778.61 162.33 17099.99 88888.00 2017-08-16 16:24:23.000 228 33778.59 162.32 17099.99 88888.00 2017-08-16 16:24:24.000 228 33778.60 162.34 17099.99 88888.00 2017-08-16 16:24:25.000 228 33778.58 162.35 17099.94 37859.74 2017-08-16 16:24:26.000 228 33778.54 162.34 17099.91 88888.00 2017-08-16 16:24:27.000 228 33778.51 162.33 17099.89 88888.00 2017-08-16 16:24:28.000 228 33778.52 162.38 17099.91 88888.00 2017-08-16 16:24:29.000 228 33778.53 162.37 17099.94 88888.00 2017-08-16 16:24:30.000 228 33778.56 162.35 17099.95 37859.72 2017-08-16 16:24:31.000 228 33778.52 162.37 17099.93 88888.00 2017-08-16 16:24:32.000 228 33778.48 162.36 17099.97 88888.00 2017-08-16 16:24:33.000 228 33778.47 162.35 17099.97 88888.00 2017-08-16 16:24:34.000 228 33778.52 162.36 17099.96 88888.00 2017-08-16 16:24:35.000 228 33778.50 162.34 17099.96 37859.71 2017-08-16 16:24:36.000 228 33778.51 162.35 17099.96 88888.00 2017-08-16 16:24:37.000 228 33778.50 162.35 17099.98 88888.00 2017-08-16 16:24:38.000 228 33778.50 162.39 17099.99 88888.00 2017-08-16 16:24:39.000 228 33778.51 162.37 17099.98 88888.00 2017-08-16 16:24:40.000 228 33778.51 162.36 17099.95 37859.50 2017-08-16 16:24:41.000 228 33778.47 162.30 17099.96 88888.00 2017-08-16 16:24:42.000 228 33778.45 162.33 17099.97 88888.00 2017-08-16 16:24:43.000 228 33778.43 162.38 17099.99 88888.00 2017-08-16 16:24:44.000 228 33778.40 162.36 17099.97 88888.00 2017-08-16 16:24:45.000 228 33778.45 162.34 17099.98 37859.53 2017-08-16 16:24:46.000 228 33778.47 162.33 17099.97 88888.00 2017-08-16 16:24:47.000 228 33778.51 162.30 17099.93 88888.00 2017-08-16 16:24:48.000 228 33778.52 162.30 17099.97 88888.00 2017-08-16 16:24:49.000 228 33778.50 162.35 17099.97 88888.00 2017-08-16 16:24:50.000 228 33778.50 162.39 17099.99 37859.60 2017-08-16 16:24:51.000 228 33778.49 162.35 17099.98 88888.00 2017-08-16 16:24:52.000 228 33778.47 162.35 17099.99 88888.00 2017-08-16 16:24:53.000 228 33778.42 162.33 17099.94 88888.00 2017-08-16 16:24:54.000 228 33778.45 162.32 17099.97 88888.00 2017-08-16 16:24:55.000 228 33778.48 162.35 17100.01 37859.69 2017-08-16 16:24:56.000 228 33778.46 162.34 17100.02 88888.00 2017-08-16 16:24:57.000 228 33778.46 162.33 17100.02 88888.00 2017-08-16 16:24:58.000 228 33778.45 162.32 17100.00 88888.00 2017-08-16 16:24:59.000 228 33778.44 162.32 17099.98 88888.00 2017-08-16 16:25:00.000 228 33778.47 162.30 17099.99 37859.62 2017-08-16 16:25:01.000 228 33778.48 162.27 17100.00 88888.00 2017-08-16 16:25:02.000 228 33778.45 162.32 17099.98 88888.00 2017-08-16 16:25:03.000 228 33778.45 162.33 17100.01 88888.00 2017-08-16 16:25:04.000 228 33778.43 162.35 17100.05 88888.00 2017-08-16 16:25:05.000 228 33778.45 162.38 17100.01 37859.57 2017-08-16 16:25:06.000 228 33778.45 162.40 17100.03 88888.00 2017-08-16 16:25:07.000 228 33778.43 162.36 17100.04 88888.00 2017-08-16 16:25:08.000 228 33778.41 162.32 17100.00 88888.00 2017-08-16 16:25:09.000 228 33778.38 162.30 17100.02 88888.00 2017-08-16 16:25:10.000 228 33778.38 162.30 17100.05 37859.60 2017-08-16 16:25:11.000 228 33778.37 162.37 17100.03 88888.00 2017-08-16 16:25:12.000 228 33778.35 162.36 17100.03 88888.00 2017-08-16 16:25:13.000 228 33778.34 162.32 17100.01 88888.00 2017-08-16 16:25:14.000 228 33778.38 162.22 17100.01 88888.00 2017-08-16 16:25:15.000 228 33778.41 162.19 17100.05 37859.51 2017-08-16 16:25:16.000 228 33778.43 162.19 17100.06 88888.00 2017-08-16 16:25:17.000 228 33778.38 162.22 17100.00 88888.00 2017-08-16 16:25:18.000 228 33778.37 162.27 17099.96 88888.00 2017-08-16 16:25:19.000 228 33778.37 162.25 17099.98 88888.00 2017-08-16 16:25:20.000 228 33778.37 162.22 17100.00 37859.46 2017-08-16 16:25:21.000 228 33778.40 162.22 17100.04 88888.00 2017-08-16 16:25:22.000 228 33778.42 162.24 17100.03 88888.00 2017-08-16 16:25:23.000 228 33778.37 162.24 17099.97 88888.00 2017-08-16 16:25:24.000 228 33778.34 162.26 17099.99 88888.00 2017-08-16 16:25:25.000 228 33778.31 162.30 17099.98 37859.49 2017-08-16 16:25:26.000 228 33778.33 162.27 17100.01 88888.00 2017-08-16 16:25:27.000 228 33778.37 162.26 17100.03 88888.00 2017-08-16 16:25:28.000 228 33778.40 162.28 17100.08 88888.00 2017-08-16 16:25:29.000 228 33778.38 162.28 17100.08 88888.00 2017-08-16 16:25:30.000 228 33778.36 162.23 17100.00 37859.53 2017-08-16 16:25:31.000 228 33778.33 162.22 17100.02 88888.00 2017-08-16 16:25:32.000 228 33778.36 162.23 17100.01 88888.00 2017-08-16 16:25:33.000 228 33778.37 162.27 17100.03 88888.00 2017-08-16 16:25:34.000 228 33778.34 162.29 17100.02 88888.00 2017-08-16 16:25:35.000 228 33778.31 162.26 17100.03 37859.58 2017-08-16 16:25:36.000 228 33778.37 162.24 17100.03 88888.00 2017-08-16 16:25:37.000 228 33778.34 162.25 17100.03 88888.00 2017-08-16 16:25:38.000 228 33778.31 162.26 17100.00 88888.00 2017-08-16 16:25:39.000 228 33778.33 162.22 17100.02 88888.00 2017-08-16 16:25:40.000 228 33778.35 162.22 17100.06 37859.39 2017-08-16 16:25:41.000 228 33778.34 162.23 17100.07 88888.00 2017-08-16 16:25:42.000 228 33778.30 162.21 17100.08 88888.00 2017-08-16 16:25:43.000 228 33778.31 162.21 17100.08 88888.00 2017-08-16 16:25:44.000 228 33778.31 162.22 17100.10 88888.00 2017-08-16 16:25:45.000 228 33778.32 162.22 17100.08 37859.57 2017-08-16 16:25:46.000 228 33778.34 162.22 17100.08 88888.00 2017-08-16 16:25:47.000 228 33778.34 162.19 17100.11 88888.00 2017-08-16 16:25:48.000 228 33778.32 162.21 17100.08 88888.00 2017-08-16 16:25:49.000 228 33778.28 162.23 17100.08 88888.00 2017-08-16 16:25:50.000 228 33778.31 162.24 17100.06 37859.53 2017-08-16 16:25:51.000 228 33778.30 162.22 17100.04 88888.00 2017-08-16 16:25:52.000 228 33778.28 162.15 17100.04 88888.00 2017-08-16 16:25:53.000 228 33778.23 162.13 17100.00 88888.00 2017-08-16 16:25:54.000 228 33778.24 162.16 17099.98 88888.00 2017-08-16 16:25:55.000 228 33778.29 162.15 17100.00 37859.38 2017-08-16 16:25:56.000 228 33778.28 162.16 17100.01 88888.00 2017-08-16 16:25:57.000 228 33778.26 162.14 17099.99 88888.00 2017-08-16 16:25:58.000 228 33778.33 162.17 17099.98 88888.00 2017-08-16 16:25:59.000 228 33778.32 162.13 17099.99 88888.00 2017-08-16 16:26:00.000 228 33778.29 162.14 17099.98 37859.51 2017-08-16 16:26:01.000 228 33778.28 162.15 17099.99 88888.00 2017-08-16 16:26:02.000 228 33778.24 162.12 17099.97 88888.00 2017-08-16 16:26:03.000 228 33778.27 162.14 17099.97 88888.00 2017-08-16 16:26:04.000 228 33778.26 162.16 17100.00 88888.00 2017-08-16 16:26:05.000 228 33778.25 162.17 17100.01 37859.43 2017-08-16 16:26:06.000 228 33778.27 162.23 17100.01 88888.00 2017-08-16 16:26:07.000 228 33778.29 162.19 17100.04 88888.00 2017-08-16 16:26:08.000 228 33778.24 162.16 17100.05 88888.00 2017-08-16 16:26:09.000 228 33778.20 162.18 17100.01 88888.00 2017-08-16 16:26:10.000 228 33778.26 162.19 17100.05 37859.49 2017-08-16 16:26:11.000 228 33778.27 162.13 17100.04 88888.00 2017-08-16 16:26:12.000 228 33778.26 162.11 17100.00 88888.00 2017-08-16 16:26:13.000 228 33778.26 162.13 17099.99 88888.00 2017-08-16 16:26:14.000 228 33778.26 162.14 17100.01 88888.00 2017-08-16 16:26:15.000 228 33778.28 162.15 17099.98 37859.50 2017-08-16 16:26:16.000 228 33778.26 162.18 17099.99 88888.00 2017-08-16 16:26:17.000 228 33778.25 162.20 17099.99 88888.00 2017-08-16 16:26:18.000 228 33778.28 162.19 17099.97 88888.00 2017-08-16 16:26:19.000 228 33778.33 162.21 17099.97 88888.00 2017-08-16 16:26:20.000 228 33778.36 162.18 17100.03 37859.49 2017-08-16 16:26:21.000 228 33778.35 162.21 17100.00 88888.00 2017-08-16 16:26:22.000 228 33778.32 162.20 17100.02 88888.00 2017-08-16 16:26:23.000 228 33778.33 162.22 17100.06 88888.00 2017-08-16 16:26:24.000 228 33778.30 162.19 17100.04 88888.00 2017-08-16 16:26:25.000 228 33778.31 162.23 17100.05 37859.40 2017-08-16 16:26:26.000 228 33778.33 162.24 17100.09 88888.00 2017-08-16 16:26:27.000 228 33778.35 162.23 17100.03 88888.00 2017-08-16 16:26:28.000 228 33778.33 162.23 17100.02 88888.00 2017-08-16 16:26:29.000 228 33778.33 162.20 17100.04 88888.00 2017-08-16 16:26:30.000 228 33778.34 162.21 17100.03 37859.42 2017-08-16 16:26:31.000 228 33778.34 162.22 17099.99 88888.00 2017-08-16 16:26:32.000 228 33778.34 162.20 17099.98 88888.00 2017-08-16 16:26:33.000 228 33778.33 162.26 17100.01 88888.00 2017-08-16 16:26:34.000 228 33778.36 162.26 17100.02 88888.00 2017-08-16 16:26:35.000 228 33778.40 162.24 17100.02 37859.50 2017-08-16 16:26:36.000 228 33778.40 162.20 17100.03 88888.00 2017-08-16 16:26:37.000 228 33778.42 162.22 17099.99 88888.00 2017-08-16 16:26:38.000 228 33778.40 162.21 17099.98 88888.00 2017-08-16 16:26:39.000 228 33778.37 162.22 17100.02 88888.00 2017-08-16 16:26:40.000 228 33778.36 162.25 17100.07 37859.42 2017-08-16 16:26:41.000 228 33778.40 162.29 17100.05 88888.00 2017-08-16 16:26:42.000 228 33778.39 162.27 17100.04 88888.00 2017-08-16 16:26:43.000 228 33778.42 162.30 17100.08 88888.00 2017-08-16 16:26:44.000 228 33778.43 162.26 17100.05 88888.00 2017-08-16 16:26:45.000 228 33778.44 162.27 17100.02 37859.54 2017-08-16 16:26:46.000 228 33778.43 162.21 17100.00 88888.00 2017-08-16 16:26:47.000 228 33778.40 162.12 17100.01 88888.00 2017-08-16 16:26:48.000 228 33778.42 162.11 17100.00 88888.00 2017-08-16 16:26:49.000 228 33778.40 162.13 17100.01 88888.00 2017-08-16 16:26:50.000 228 33778.39 162.16 17100.03 37859.53 2017-08-16 16:26:51.000 228 33778.41 162.15 17100.04 88888.00 2017-08-16 16:26:52.000 228 33778.42 162.13 17100.06 88888.00 2017-08-16 16:26:53.000 228 33778.44 162.13 17100.04 88888.00 2017-08-16 16:26:54.000 228 33778.47 162.15 17100.02 88888.00 2017-08-16 16:26:55.000 228 33778.45 162.15 17100.01 37859.61 2017-08-16 16:26:56.000 228 33778.43 162.13 17099.99 88888.00 2017-08-16 16:26:57.000 228 33778.42 162.14 17099.94 88888.00 2017-08-16 16:26:58.000 228 33778.41 162.09 17099.92 88888.00 2017-08-16 16:26:59.000 228 33778.41 162.08 17099.95 88888.00 2017-08-16 16:27:00.000 228 33778.46 162.10 17100.01 37859.39 2017-08-16 16:27:01.000 228 33778.46 162.11 17099.97 88888.00 2017-08-16 16:27:02.000 228 33778.42 162.11 17099.96 88888.00 2017-08-16 16:27:03.000 228 33778.42 162.13 17099.94 88888.00 2017-08-16 16:27:04.000 228 33778.43 162.17 17099.90 88888.00 2017-08-16 16:27:05.000 228 33778.42 162.15 17099.92 37859.57 2017-08-16 16:27:06.000 228 33778.46 162.08 17099.93 88888.00 2017-08-16 16:27:07.000 228 33778.43 162.08 17099.93 88888.00 2017-08-16 16:27:08.000 228 33778.41 162.08 17099.93 88888.00 2017-08-16 16:27:09.000 228 33778.45 162.07 17099.96 88888.00 2017-08-16 16:27:10.000 228 33778.45 162.06 17100.00 37859.54 2017-08-16 16:27:11.000 228 33778.46 162.07 17100.00 88888.00 2017-08-16 16:27:12.000 228 33778.44 162.12 17099.98 88888.00 2017-08-16 16:27:13.000 228 33778.43 162.09 17099.98 88888.00 2017-08-16 16:27:14.000 228 33778.48 162.16 17099.97 88888.00 2017-08-16 16:27:15.000 228 33778.46 162.17 17099.96 37859.58 2017-08-16 16:27:16.000 228 33778.43 162.15 17099.98 88888.00 2017-08-16 16:27:17.000 228 33778.41 162.13 17100.00 88888.00 2017-08-16 16:27:18.000 228 33778.42 162.15 17100.00 88888.00 2017-08-16 16:27:19.000 228 33778.44 162.15 17100.02 88888.00 2017-08-16 16:27:20.000 228 33778.44 162.13 17100.02 37859.58 2017-08-16 16:27:21.000 228 33778.39 162.12 17100.02 88888.00 2017-08-16 16:27:22.000 228 33778.40 162.14 17100.02 88888.00 2017-08-16 16:27:23.000 228 33778.42 162.21 17100.04 88888.00 2017-08-16 16:27:24.000 228 33778.39 162.27 17100.02 88888.00 2017-08-16 16:27:25.000 228 33778.40 162.23 17099.98 37859.44 2017-08-16 16:27:26.000 228 33778.43 162.25 17100.00 88888.00 2017-08-16 16:27:27.000 228 33778.42 162.24 17100.01 88888.00 2017-08-16 16:27:28.000 228 33778.42 162.27 17099.99 88888.00 2017-08-16 16:27:29.000 228 33778.40 162.23 17100.00 88888.00 2017-08-16 16:27:30.000 228 33778.39 162.15 17100.03 37859.49 2017-08-16 16:27:31.000 228 33778.39 162.13 17100.07 88888.00 2017-08-16 16:27:32.000 228 33778.36 162.13 17100.06 88888.00 2017-08-16 16:27:33.000 228 33778.35 162.12 17100.05 88888.00 2017-08-16 16:27:34.000 228 33778.37 162.14 17100.03 88888.00 2017-08-16 16:27:35.000 228 33778.41 162.16 17100.01 37859.47 2017-08-16 16:27:36.000 228 33778.38 162.12 17100.03 88888.00 2017-08-16 16:27:37.000 228 33778.36 162.14 17100.04 88888.00 2017-08-16 16:27:38.000 228 33778.34 162.12 17100.04 88888.00 2017-08-16 16:27:39.000 228 33778.30 162.13 17099.98 88888.00 2017-08-16 16:27:40.000 228 33778.33 162.14 17099.99 37859.49 2017-08-16 16:27:41.000 228 33778.33 162.12 17100.00 88888.00 2017-08-16 16:27:42.000 228 33778.32 162.10 17100.02 88888.00 2017-08-16 16:27:43.000 228 33778.31 162.08 17099.99 88888.00 2017-08-16 16:27:44.000 228 33778.30 162.09 17100.01 88888.00 2017-08-16 16:27:45.000 228 33778.29 162.09 17100.00 37859.31 2017-08-16 16:27:46.000 228 33778.27 162.11 17099.96 88888.00 2017-08-16 16:27:47.000 228 33778.28 162.11 17099.93 88888.00 2017-08-16 16:27:48.000 228 33778.26 162.05 17099.94 88888.00 2017-08-16 16:27:49.000 228 33778.20 162.01 17100.00 88888.00 2017-08-16 16:27:50.000 228 33778.24 162.03 17100.05 37859.39 2017-08-16 16:27:51.000 228 33778.27 162.04 17100.04 88888.00 2017-08-16 16:27:52.000 228 33778.23 162.04 17100.00 88888.00 2017-08-16 16:27:53.000 228 33778.26 162.02 17100.01 88888.00 2017-08-16 16:27:54.000 228 33778.27 162.02 17100.04 88888.00 2017-08-16 16:27:55.000 228 33778.24 161.99 17100.05 37859.43 2017-08-16 16:27:56.000 228 33778.21 162.03 17100.02 88888.00 2017-08-16 16:27:57.000 228 33778.19 162.02 17100.06 88888.00 2017-08-16 16:27:58.000 228 33778.21 162.02 17100.09 88888.00 2017-08-16 16:27:59.000 228 33778.20 162.02 17100.07 88888.00 2017-08-16 16:28:00.000 228 33778.20 161.97 17100.06 37859.32 2017-08-16 16:28:01.000 228 33778.17 161.95 17099.99 88888.00 2017-08-16 16:28:02.000 228 33778.15 161.99 17099.97 88888.00 2017-08-16 16:28:03.000 228 33778.17 161.95 17099.94 88888.00 2017-08-16 16:28:04.000 228 33778.18 161.97 17099.98 88888.00 2017-08-16 16:28:05.000 228 33778.20 161.99 17099.97 37859.28 2017-08-16 16:28:06.000 228 33778.18 162.03 17099.95 88888.00 2017-08-16 16:28:07.000 228 33778.14 162.05 17099.95 88888.00 2017-08-16 16:28:08.000 228 33778.14 162.06 17099.97 88888.00 2017-08-16 16:28:09.000 228 33778.17 162.04 17099.95 88888.00 2017-08-16 16:28:10.000 228 33778.13 162.03 17099.98 37859.38 2017-08-16 16:28:11.000 228 33778.13 162.00 17099.98 88888.00 2017-08-16 16:28:12.000 228 33778.15 162.01 17099.94 88888.00 2017-08-16 16:28:13.000 228 33778.14 162.04 17099.95 88888.00 2017-08-16 16:28:14.000 228 33778.15 161.97 17100.00 88888.00 2017-08-16 16:28:15.000 228 33778.14 161.94 17099.98 37859.18 2017-08-16 16:28:16.000 228 33778.14 161.99 17099.97 88888.00 2017-08-16 16:28:17.000 228 33778.14 162.03 17099.98 88888.00 2017-08-16 16:28:18.000 228 33778.16 162.03 17099.99 88888.00 2017-08-16 16:28:19.000 228 33778.12 161.99 17099.94 88888.00 2017-08-16 16:28:20.000 228 33778.12 161.99 17099.94 37859.21 2017-08-16 16:28:21.000 228 33778.10 161.95 17099.90 88888.00 2017-08-16 16:28:22.000 228 33778.12 161.96 17099.91 88888.00 2017-08-16 16:28:23.000 228 33778.08 161.98 17099.88 88888.00 2017-08-16 16:28:24.000 228 33778.10 162.04 17099.95 88888.00 2017-08-16 16:28:25.000 228 33778.10 162.03 17099.97 37859.18 2017-08-16 16:28:26.000 228 33778.06 162.07 17099.98 88888.00 2017-08-16 16:28:27.000 228 33778.02 162.10 17099.97 88888.00 2017-08-16 16:28:28.000 228 33778.04 162.09 17099.92 88888.00 2017-08-16 16:28:29.000 228 33778.04 162.07 17099.96 88888.00 2017-08-16 16:28:30.000 228 33778.06 162.06 17099.95 37859.17 2017-08-16 16:28:31.000 228 33778.04 162.07 17099.91 88888.00 2017-08-16 16:28:32.000 228 33778.02 162.04 17099.93 88888.00 2017-08-16 16:28:33.000 228 33777.98 162.06 17099.91 88888.00 2017-08-16 16:28:34.000 228 33778.01 162.05 17099.93 88888.00 2017-08-16 16:28:35.000 228 33777.99 162.04 17099.95 37859.14 2017-08-16 16:28:36.000 228 33777.97 162.05 17099.96 88888.00 2017-08-16 16:28:37.000 228 33777.98 162.08 17099.98 88888.00 2017-08-16 16:28:38.000 228 33777.95 162.08 17099.96 88888.00 2017-08-16 16:28:39.000 228 33777.95 162.04 17099.94 88888.00 2017-08-16 16:28:40.000 228 33777.93 162.07 17099.90 37859.14 2017-08-16 16:28:41.000 228 33777.92 162.04 17099.95 88888.00 2017-08-16 16:28:42.000 228 33777.92 162.00 17099.93 88888.00 2017-08-16 16:28:43.000 228 33777.88 162.03 17099.90 88888.00 2017-08-16 16:28:44.000 228 33777.87 162.01 17099.92 88888.00 2017-08-16 16:28:45.000 228 33777.83 162.02 17099.93 37858.97 2017-08-16 16:28:46.000 228 33777.82 162.04 17099.91 88888.00 2017-08-16 16:28:47.000 228 33777.81 162.07 17099.91 88888.00 2017-08-16 16:28:48.000 228 33777.79 162.07 17099.96 88888.00 2017-08-16 16:28:49.000 228 33777.77 162.09 17099.97 88888.00 2017-08-16 16:28:50.000 228 33777.77 162.12 17099.97 37858.90 2017-08-16 16:28:51.000 228 33777.79 162.10 17100.01 88888.00 2017-08-16 16:28:52.000 228 33777.74 162.11 17100.00 88888.00 2017-08-16 16:28:53.000 228 33777.76 162.10 17100.01 88888.00 2017-08-16 16:28:54.000 228 33777.80 162.06 17099.99 88888.00 2017-08-16 16:28:55.000 228 33777.76 162.08 17100.00 37858.97 2017-08-16 16:28:56.000 228 33777.75 162.06 17099.95 88888.00 2017-08-16 16:28:57.000 228 33777.70 162.06 17099.96 88888.00 2017-08-16 16:28:58.000 228 33777.69 162.06 17099.98 88888.00 2017-08-16 16:28:59.000 228 33777.70 162.09 17099.96 88888.00 2017-08-16 16:29:00.000 228 33777.75 162.11 17099.94 37858.97 2017-08-16 16:29:01.000 228 33777.73 162.09 17099.97 88888.00 2017-08-16 16:29:02.000 228 33777.71 162.10 17099.97 88888.00 2017-08-16 16:29:03.000 228 33777.70 162.16 17099.95 88888.00 2017-08-16 16:29:04.000 228 33777.69 162.20 17099.96 88888.00 2017-08-16 16:29:05.000 228 33777.70 162.14 17099.97 37858.89 2017-08-16 16:29:06.000 228 33777.71 162.10 17099.95 88888.00 2017-08-16 16:29:07.000 228 33777.65 162.10 17099.95 88888.00 2017-08-16 16:29:08.000 228 33777.64 162.07 17099.94 88888.00 2017-08-16 16:29:09.000 228 33777.65 162.05 17099.91 88888.00 2017-08-16 16:29:10.000 228 33777.65 162.04 17099.89 37858.88 2017-08-16 16:29:11.000 228 33777.65 162.07 17099.90 88888.00 2017-08-16 16:29:12.000 228 33777.66 162.08 17099.92 88888.00 2017-08-16 16:29:13.000 228 33777.61 162.11 17099.94 88888.00 2017-08-16 16:29:14.000 228 33777.65 162.14 17099.96 88888.00 2017-08-16 16:29:15.000 228 33777.66 162.11 17099.95 37858.89 2017-08-16 16:29:16.000 228 33777.66 162.10 17099.99 88888.00 2017-08-16 16:29:17.000 228 33777.64 162.13 17099.99 88888.00 2017-08-16 16:29:18.000 228 33777.61 162.11 17100.03 88888.00 2017-08-16 16:29:19.000 228 33777.55 162.04 17100.04 88888.00 2017-08-16 16:29:20.000 228 33777.55 162.02 17100.01 37858.86 2017-08-16 16:29:21.000 228 33777.61 162.07 17100.00 88888.00 2017-08-16 16:29:22.000 228 33777.61 162.06 17099.98 88888.00 2017-08-16 16:29:23.000 228 33777.54 162.08 17099.98 88888.00 2017-08-16 16:29:24.000 228 33777.52 162.13 17099.97 88888.00 2017-08-16 16:29:25.000 228 33777.52 162.15 17099.98 37858.78 2017-08-16 16:29:26.000 228 33777.51 162.17 17099.96 88888.00 2017-08-16 16:29:27.000 228 33777.47 162.15 17099.97 88888.00 2017-08-16 16:29:28.000 228 33777.44 162.15 17100.00 88888.00 2017-08-16 16:29:29.000 228 33777.45 162.13 17099.98 88888.00 2017-08-16 16:29:30.000 228 33777.45 162.14 17100.00 37858.76 2017-08-16 16:29:31.000 228 33777.45 162.13 17099.98 88888.00 2017-08-16 16:29:32.000 228 33777.46 162.14 17099.99 88888.00 2017-08-16 16:29:33.000 228 33777.47 162.13 17100.00 88888.00 2017-08-16 16:29:34.000 228 33777.43 162.11 17100.01 88888.00 2017-08-16 16:29:35.000 228 33777.44 162.10 17100.03 37858.76 2017-08-16 16:29:36.000 228 33777.44 162.14 17100.02 88888.00 2017-08-16 16:29:37.000 228 33777.43 162.15 17100.01 88888.00 2017-08-16 16:29:38.000 228 33777.42 162.15 17100.00 88888.00 2017-08-16 16:29:39.000 228 33777.43 162.19 17100.00 88888.00 2017-08-16 16:29:40.000 228 33777.46 162.25 17099.98 37858.71 2017-08-16 16:29:41.000 228 33777.41 162.25 17099.96 88888.00 2017-08-16 16:29:42.000 228 33777.37 162.26 17099.94 88888.00 2017-08-16 16:29:43.000 228 33777.36 162.28 17099.91 88888.00 2017-08-16 16:29:44.000 228 33777.36 162.32 17099.91 88888.00 2017-08-16 16:29:45.000 228 33777.38 162.30 17099.93 37858.56 2017-08-16 16:29:46.000 228 33777.38 162.32 17099.91 88888.00 2017-08-16 16:29:47.000 228 33777.40 162.30 17099.95 88888.00 2017-08-16 16:29:48.000 228 33777.38 162.26 17099.99 88888.00 2017-08-16 16:29:49.000 228 33777.38 162.29 17099.98 88888.00 2017-08-16 16:29:50.000 228 33777.37 162.31 17099.99 37858.60 2017-08-16 16:29:51.000 228 33777.35 162.30 17100.03 88888.00 2017-08-16 16:29:52.000 228 33777.34 162.33 17100.05 88888.00 2017-08-16 16:29:53.000 228 33777.33 162.36 17100.06 88888.00 2017-08-16 16:29:54.000 228 33777.36 162.32 17100.08 88888.00 2017-08-16 16:29:55.000 228 33777.39 162.23 17100.10 37858.61 2017-08-16 16:29:56.000 228 33777.38 162.21 17100.07 88888.00 2017-08-16 16:29:57.000 228 33777.38 162.22 17100.04 88888.00 2017-08-16 16:29:58.000 228 33777.35 162.20 17100.03 88888.00 2017-08-16 16:29:59.000 228 33777.31 162.20 17100.04 88888.00 2017-08-16 16:30:00.000 228 33777.34 162.22 17100.03 37858.53 2017-08-16 16:30:01.000 228 33777.37 162.25 17100.04 88888.00 2017-08-16 16:30:02.000 228 33777.35 162.25 17100.09 88888.00 2017-08-16 16:30:03.000 228 33777.35 162.24 17100.05 88888.00 2017-08-16 16:30:04.000 228 33777.35 162.23 17100.01 88888.00 2017-08-16 16:30:05.000 228 33777.33 162.20 17100.03 37858.61 2017-08-16 16:30:06.000 228 33777.32 162.20 17100.02 88888.00 2017-08-16 16:30:07.000 228 33777.27 162.21 17099.97 88888.00 2017-08-16 16:30:08.000 228 33777.29 162.18 17100.00 88888.00 2017-08-16 16:30:09.000 228 33777.30 162.18 17099.99 88888.00 2017-08-16 16:30:10.000 228 33777.30 162.17 17099.97 37858.58 2017-08-16 16:30:11.000 228 33777.34 162.20 17099.93 88888.00 2017-08-16 16:30:12.000 228 33777.36 162.28 17099.99 88888.00 2017-08-16 16:30:13.000 228 33777.39 162.29 17099.99 88888.00 2017-08-16 16:30:14.000 228 33777.40 162.23 17100.01 88888.00 2017-08-16 16:30:15.000 228 33777.36 162.23 17100.00 37858.51 2017-08-16 16:30:16.000 228 33777.34 162.23 17100.01 88888.00 2017-08-16 16:30:17.000 228 33777.30 162.23 17100.03 88888.00 2017-08-16 16:30:18.000 228 33777.29 162.26 17100.00 88888.00 2017-08-16 16:30:19.000 228 33777.31 162.24 17099.98 88888.00 2017-08-16 16:30:20.000 228 33777.27 162.28 17100.01 37858.54 2017-08-16 16:30:21.000 228 33777.29 162.26 17100.00 88888.00 2017-08-16 16:30:22.000 228 33777.29 162.22 17100.00 88888.00 2017-08-16 16:30:23.000 228 33777.27 162.21 17099.99 88888.00 2017-08-16 16:30:24.000 228 33777.24 162.23 17099.98 88888.00 2017-08-16 16:30:25.000 228 33777.24 162.25 17100.00 37858.40 2017-08-16 16:30:26.000 228 33777.25 162.25 17100.03 88888.00 2017-08-16 16:30:27.000 228 33777.24 162.25 17100.01 88888.00 2017-08-16 16:30:28.000 228 33777.24 162.29 17099.98 88888.00 2017-08-16 16:30:29.000 228 33777.19 162.26 17099.97 88888.00 2017-08-16 16:30:30.000 228 33777.18 162.24 17099.95 37858.46 2017-08-16 16:30:31.000 228 33777.16 162.25 17099.93 88888.00 2017-08-16 16:30:32.000 228 33777.12 162.28 17099.93 88888.00 2017-08-16 16:30:33.000 228 33777.10 162.30 17099.97 88888.00 2017-08-16 16:30:34.000 228 33777.09 162.29 17099.94 88888.00 2017-08-16 16:30:35.000 228 33777.11 162.29 17099.95 37858.29 2017-08-16 16:30:36.000 228 33777.13 162.27 17099.92 88888.00 2017-08-16 16:30:37.000 228 33777.12 162.28 17099.96 88888.00 2017-08-16 16:30:38.000 228 33777.11 162.27 17099.99 88888.00 2017-08-16 16:30:39.000 228 33777.11 162.32 17100.00 88888.00 2017-08-16 16:30:40.000 228 33777.11 162.32 17100.03 37858.46 2017-08-16 16:30:41.000 228 33777.11 162.29 17100.03 88888.00 2017-08-16 16:30:42.000 228 33777.10 162.30 17099.98 88888.00 2017-08-16 16:30:43.000 228 33777.03 162.32 17100.02 88888.00 2017-08-16 16:30:44.000 228 33777.08 162.36 17100.02 88888.00 2017-08-16 16:30:45.000 228 33777.09 162.34 17100.02 37858.35 2017-08-16 16:30:46.000 228 33777.11 162.35 17100.00 88888.00 2017-08-16 16:30:47.000 228 33777.12 162.32 17099.99 88888.00 2017-08-16 16:30:48.000 228 33777.12 162.29 17100.00 88888.00 2017-08-16 16:30:49.000 228 33777.11 162.32 17099.99 88888.00 2017-08-16 16:30:50.000 228 33777.09 162.31 17099.96 37858.32 2017-08-16 16:30:51.000 228 33777.10 162.32 17099.95 88888.00 2017-08-16 16:30:52.000 228 33777.08 162.33 17099.96 88888.00 2017-08-16 16:30:53.000 228 33777.10 162.30 17100.00 88888.00 2017-08-16 16:30:54.000 228 33777.08 162.30 17099.99 88888.00 2017-08-16 16:30:55.000 228 33777.05 162.28 17099.98 37858.32 2017-08-16 16:30:56.000 228 33777.00 162.27 17099.96 88888.00 2017-08-16 16:30:57.000 228 33776.99 162.26 17099.96 88888.00 2017-08-16 16:30:58.000 228 33777.01 162.27 17099.96 88888.00 2017-08-16 16:30:59.000 228 33777.00 162.29 17099.95 88888.00 2017-08-16 16:31:00.000 228 33777.00 162.29 17099.94 37858.28 2017-08-16 16:31:01.000 228 33777.01 162.30 17099.93 88888.00 2017-08-16 16:31:02.000 228 33777.05 162.30 17099.93 88888.00 2017-08-16 16:31:03.000 228 33777.04 162.32 17099.94 88888.00 2017-08-16 16:31:04.000 228 33777.07 162.35 17099.99 88888.00 2017-08-16 16:31:05.000 228 33777.05 162.38 17099.96 37858.28 2017-08-16 16:31:06.000 228 33777.03 162.37 17099.94 88888.00 2017-08-16 16:31:07.000 228 33777.03 162.39 17099.94 88888.00 2017-08-16 16:31:08.000 228 33777.01 162.41 17099.96 88888.00 2017-08-16 16:31:09.000 228 33777.02 162.35 17099.97 88888.00 2017-08-16 16:31:10.000 228 33777.03 162.36 17099.97 37858.17 2017-08-16 16:31:11.000 228 33777.02 162.34 17100.02 88888.00 2017-08-16 16:31:12.000 228 33777.04 162.39 17099.99 88888.00 2017-08-16 16:31:13.000 228 33777.03 162.34 17099.94 88888.00 2017-08-16 16:31:14.000 228 33777.03 162.33 17099.92 88888.00 2017-08-16 16:31:15.000 228 33777.05 162.35 17099.93 37858.26 2017-08-16 16:31:16.000 228 33777.05 162.42 17099.93 88888.00 2017-08-16 16:31:17.000 228 33777.05 162.40 17099.90 88888.00 2017-08-16 16:31:18.000 228 33777.02 162.43 17099.93 88888.00 2017-08-16 16:31:19.000 228 33777.05 162.45 17099.91 88888.00 2017-08-16 16:31:20.000 228 33777.03 162.40 17099.89 37858.39 2017-08-16 16:31:21.000 228 33777.02 162.40 17099.87 88888.00 2017-08-16 16:31:22.000 228 33777.04 162.45 17099.89 88888.00 2017-08-16 16:31:23.000 228 33777.07 162.47 17099.90 88888.00 2017-08-16 16:31:24.000 228 33777.11 162.51 17099.89 88888.00 2017-08-16 16:31:25.000 228 33777.13 162.55 17099.89 37858.35 2017-08-16 16:31:26.000 228 33777.11 162.57 17099.91 88888.00 2017-08-16 16:31:27.000 228 33777.13 162.58 17099.92 88888.00 2017-08-16 16:31:28.000 228 33777.16 162.55 17099.91 88888.00 2017-08-16 16:31:29.000 228 33777.18 162.54 17099.95 88888.00 2017-08-16 16:31:30.000 228 33777.20 162.52 17099.95 37858.47 2017-08-16 16:31:31.000 228 33777.19 162.47 17099.93 88888.00 2017-08-16 16:31:32.000 228 33777.19 162.50 17099.97 88888.00 2017-08-16 16:31:33.000 228 33777.18 162.58 17100.01 88888.00 2017-08-16 16:31:34.000 228 33777.19 162.52 17100.04 88888.00 2017-08-16 16:31:35.000 228 33777.24 162.51 17099.98 37858.46 2017-08-16 16:31:36.000 228 33777.27 162.48 17099.95 88888.00 2017-08-16 16:31:37.000 228 33777.26 162.44 17099.94 88888.00 2017-08-16 16:31:38.000 228 33777.22 162.47 17099.93 88888.00 2017-08-16 16:31:39.000 228 33777.23 162.46 17099.92 88888.00 2017-08-16 16:31:40.000 228 33777.23 162.43 17099.92 37858.49 2017-08-16 16:31:41.000 228 33777.25 162.45 17099.91 88888.00 2017-08-16 16:31:42.000 228 33777.26 162.48 17099.92 88888.00 2017-08-16 16:31:43.000 228 33777.28 162.45 17099.92 88888.00 2017-08-16 16:31:44.000 228 33777.27 162.43 17099.92 88888.00 2017-08-16 16:31:45.000 228 33777.30 162.42 17099.95 37858.46 2017-08-16 16:31:46.000 228 33777.31 162.42 17099.93 88888.00 2017-08-16 16:31:47.000 228 33777.30 162.45 17099.91 88888.00 2017-08-16 16:31:48.000 228 33777.29 162.43 17099.90 88888.00 2017-08-16 16:31:49.000 228 33777.30 162.43 17099.89 88888.00 2017-08-16 16:31:50.000 228 33777.33 162.43 17099.89 37858.58 2017-08-16 16:31:51.000 228 33777.33 162.44 17099.91 88888.00 2017-08-16 16:31:52.000 228 33777.30 162.45 17099.90 88888.00 2017-08-16 16:31:53.000 228 33777.30 162.45 17099.91 88888.00 2017-08-16 16:31:54.000 228 33777.32 162.46 17099.88 88888.00 2017-08-16 16:31:55.000 228 33777.34 162.43 17099.86 37858.60 2017-08-16 16:31:56.000 228 33777.32 162.38 17099.84 88888.00 2017-08-16 16:31:57.000 228 33777.30 162.40 17099.88 88888.00 2017-08-16 16:31:58.000 228 33777.33 162.40 17099.90 88888.00 2017-08-16 16:31:59.000 228 33777.35 162.39 17099.87 88888.00 2017-08-16 16:32:00.000 228 33777.35 162.41 17099.89 37858.49 2017-08-16 16:32:01.000 228 33777.37 162.43 17099.87 88888.00 2017-08-16 16:32:02.000 228 33777.39 162.44 17099.90 88888.00 2017-08-16 16:32:03.000 228 33777.41 162.44 17099.90 88888.00 2017-08-16 16:32:04.000 228 33777.41 162.45 17099.90 88888.00 2017-08-16 16:32:05.000 228 33777.38 162.43 17099.93 37858.58 2017-08-16 16:32:06.000 228 33777.36 162.43 17099.93 88888.00 2017-08-16 16:32:07.000 228 33777.40 162.39 17099.84 88888.00 2017-08-16 16:32:08.000 228 33777.39 162.41 17099.86 88888.00 2017-08-16 16:32:09.000 228 33777.37 162.40 17099.85 88888.00 2017-08-16 16:32:10.000 228 33777.39 162.39 17099.85 37858.57 2017-08-16 16:32:11.000 228 33777.41 162.42 17099.84 88888.00 2017-08-16 16:32:12.000 228 33777.40 162.43 17099.84 88888.00 2017-08-16 16:32:13.000 228 33777.41 162.46 17099.84 88888.00 2017-08-16 16:32:14.000 228 33777.41 162.43 17099.85 88888.00 2017-08-16 16:32:15.000 228 33777.39 162.38 17099.87 37858.64 2017-08-16 16:32:16.000 228 33777.40 162.35 17099.87 88888.00 2017-08-16 16:32:17.000 228 33777.41 162.33 17099.86 88888.00 2017-08-16 16:32:18.000 228 33777.42 162.33 17099.85 88888.00 2017-08-16 16:32:19.000 228 33777.39 162.31 17099.79 88888.00 2017-08-16 16:32:20.000 228 33777.38 162.32 17099.82 37858.53 2017-08-16 16:32:21.000 228 33777.39 162.34 17099.82 88888.00 2017-08-16 16:32:22.000 228 33777.35 162.34 17099.83 88888.00 2017-08-16 16:32:23.000 228 33777.37 162.35 17099.84 88888.00 2017-08-16 16:32:24.000 228 33777.38 162.31 17099.83 88888.00 2017-08-16 16:32:25.000 228 33777.38 162.34 17099.84 37858.67 2017-08-16 16:32:26.000 228 33777.38 162.37 17099.85 88888.00 2017-08-16 16:32:27.000 228 33777.38 162.37 17099.79 88888.00 2017-08-16 16:32:28.000 228 33777.34 162.39 17099.77 88888.00 2017-08-16 16:32:29.000 228 33777.33 162.37 17099.76 88888.00 2017-08-16 16:32:30.000 228 33777.32 162.37 17099.78 37858.58 2017-08-16 16:32:31.000 228 33777.32 162.41 17099.78 88888.00 2017-08-16 16:32:32.000 228 33777.29 162.42 17099.76 88888.00 2017-08-16 16:32:33.000 228 33777.25 162.38 17099.76 88888.00 2017-08-16 16:32:34.000 228 33777.23 162.36 17099.79 88888.00 2017-08-16 16:32:35.000 228 33777.26 162.37 17099.80 37858.64 2017-08-16 16:32:36.000 228 33777.33 162.40 17099.79 88888.00 2017-08-16 16:32:37.000 228 33777.33 162.44 17099.80 88888.00 2017-08-16 16:32:38.000 228 33777.33 162.37 17099.80 88888.00 2017-08-16 16:32:39.000 228 33777.26 162.36 17099.80 88888.00 2017-08-16 16:32:40.000 228 33777.28 162.42 17099.80 37858.54 2017-08-16 16:32:41.000 228 33777.26 162.45 17099.82 88888.00 2017-08-16 16:32:42.000 228 33777.24 162.40 17099.83 88888.00 2017-08-16 16:32:43.000 228 33777.21 162.38 17099.81 88888.00 2017-08-16 16:32:44.000 228 33777.20 162.42 17099.80 88888.00 2017-08-16 16:32:45.000 228 33777.23 162.42 17099.79 37858.43 2017-08-16 16:32:46.000 228 33777.23 162.41 17099.81 88888.00 2017-08-16 16:32:47.000 228 33777.19 162.40 17099.82 88888.00 2017-08-16 16:32:48.000 228 33777.18 162.39 17099.83 88888.00 2017-08-16 16:32:49.000 228 33777.21 162.40 17099.84 88888.00 2017-08-16 16:32:50.000 228 33777.23 162.38 17099.85 37858.49 2017-08-16 16:32:51.000 228 33777.18 162.40 17099.84 88888.00 2017-08-16 16:32:52.000 228 33777.14 162.44 17099.79 88888.00 2017-08-16 16:32:53.000 228 33777.14 162.44 17099.80 88888.00 2017-08-16 16:32:54.000 228 33777.12 162.42 17099.82 88888.00 2017-08-16 16:32:55.000 228 33777.14 162.43 17099.81 37858.35 2017-08-16 16:32:56.000 228 33777.14 162.43 17099.83 88888.00 2017-08-16 16:32:57.000 228 33777.14 162.43 17099.86 88888.00 2017-08-16 16:32:58.000 228 33777.13 162.42 17099.84 88888.00 2017-08-16 16:32:59.000 228 33777.09 162.46 17099.86 88888.00 2017-08-16 16:33:00.000 228 33777.09 162.48 17099.84 37858.40 2017-08-16 16:33:01.000 228 33777.11 162.43 17099.83 88888.00 2017-08-16 16:33:02.000 228 33777.13 162.43 17099.83 88888.00 2017-08-16 16:33:03.000 228 33777.12 162.45 17099.83 88888.00 2017-08-16 16:33:04.000 228 33777.07 162.44 17099.83 88888.00 2017-08-16 16:33:05.000 228 33777.07 162.46 17099.81 37858.35 2017-08-16 16:33:06.000 228 33777.09 162.53 17099.80 88888.00 2017-08-16 16:33:07.000 228 33777.09 162.53 17099.80 88888.00 2017-08-16 16:33:08.000 228 33777.03 162.54 17099.76 88888.00 2017-08-16 16:33:09.000 228 33777.04 162.49 17099.79 88888.00 2017-08-16 16:33:10.000 228 33777.05 162.46 17099.84 37858.38 2017-08-16 16:33:11.000 228 33777.05 162.48 17099.85 88888.00 2017-08-16 16:33:12.000 228 33777.00 162.47 17099.86 88888.00 2017-08-16 16:33:13.000 228 33777.04 162.43 17099.85 88888.00 2017-08-16 16:33:14.000 228 33777.06 162.43 17099.84 88888.00 2017-08-16 16:33:15.000 228 33777.08 162.43 17099.80 37858.38 2017-08-16 16:33:16.000 228 33777.06 162.45 17099.78 88888.00 2017-08-16 16:33:17.000 228 33777.05 162.48 17099.79 88888.00 2017-08-16 16:33:18.000 228 33777.02 162.46 17099.80 88888.00 2017-08-16 16:33:19.000 228 33777.03 162.49 17099.78 88888.00 2017-08-16 16:33:20.000 228 33777.04 162.52 17099.76 37858.42 2017-08-16 16:33:21.000 228 33777.03 162.51 17099.78 88888.00 2017-08-16 16:33:22.000 228 33777.00 162.50 17099.77 88888.00 2017-08-16 16:33:23.000 228 33777.00 162.49 17099.79 88888.00 2017-08-16 16:33:24.000 228 33776.93 162.49 17099.78 88888.00 2017-08-16 16:33:25.000 228 33776.96 162.48 17099.82 37858.28 2017-08-16 16:33:26.000 228 33776.99 162.51 17099.82 88888.00 2017-08-16 16:33:27.000 228 33776.98 162.52 17099.79 88888.00 2017-08-16 16:33:28.000 228 33776.98 162.55 17099.81 88888.00 2017-08-16 16:33:29.000 228 33776.96 162.54 17099.82 88888.00 2017-08-16 16:33:30.000 228 33776.95 162.55 17099.81 37858.11 2017-08-16 16:33:31.000 228 33776.93 162.58 17099.83 88888.00 2017-08-16 16:33:32.000 228 33776.93 162.59 17099.84 88888.00 2017-08-16 16:33:33.000 228 33776.96 162.60 17099.85 88888.00 2017-08-16 16:33:34.000 228 33776.96 162.59 17099.84 88888.00 2017-08-16 16:33:35.000 228 33776.92 162.52 17099.81 37858.21 2017-08-16 16:33:36.000 228 33776.90 162.55 17099.81 88888.00 2017-08-16 16:33:37.000 228 33776.89 162.58 17099.79 88888.00 2017-08-16 16:33:38.000 228 33776.89 162.57 17099.79 88888.00 2017-08-16 16:33:39.000 228 33776.87 162.59 17099.80 88888.00 2017-08-16 16:33:40.000 228 33776.89 162.57 17099.78 37858.24 2017-08-16 16:33:41.000 228 33776.89 162.57 17099.78 88888.00 2017-08-16 16:33:42.000 228 33776.88 162.57 17099.84 88888.00 2017-08-16 16:33:43.000 228 33776.91 162.55 17099.85 88888.00 2017-08-16 16:33:44.000 228 33776.89 162.54 17099.81 88888.00 2017-08-16 16:33:45.000 228 33776.87 162.54 17099.82 37858.10 2017-08-16 16:33:46.000 228 33776.89 162.53 17099.85 88888.00 2017-08-16 16:33:47.000 228 33776.87 162.54 17099.84 88888.00 2017-08-16 16:33:48.000 228 33776.84 162.52 17099.83 88888.00 2017-08-16 16:33:49.000 228 33776.87 162.54 17099.82 88888.00 2017-08-16 16:33:50.000 228 33776.86 162.56 17099.84 37858.14 2017-08-16 16:33:51.000 228 33776.85 162.55 17099.85 88888.00 2017-08-16 16:33:52.000 228 33776.81 162.55 17099.85 88888.00 2017-08-16 16:33:53.000 228 33776.81 162.49 17099.86 88888.00 2017-08-16 16:33:54.000 228 33776.77 162.51 17099.89 88888.00 2017-08-16 16:33:55.000 228 33776.77 162.55 17099.89 37858.17 2017-08-16 16:33:56.000 228 33776.76 162.55 17099.88 88888.00 2017-08-16 16:33:57.000 228 33776.75 162.55 17099.83 88888.00 2017-08-16 16:33:58.000 228 33776.72 162.53 17099.77 88888.00 2017-08-16 16:33:59.000 228 33776.74 162.59 17099.75 88888.00 2017-08-16 16:34:00.000 228 33776.72 162.63 17099.77 37858.01 2017-08-16 16:34:01.000 228 33776.70 162.69 17099.78 88888.00 2017-08-16 16:34:02.000 228 33776.71 162.70 17099.80 88888.00 2017-08-16 16:34:03.000 228 33776.69 162.71 17099.83 88888.00 2017-08-16 16:34:04.000 228 33776.67 162.73 17099.79 88888.00 2017-08-16 16:34:05.000 228 33776.69 162.72 17099.78 37857.94 2017-08-16 16:34:06.000 228 33776.67 162.69 17099.79 88888.00 2017-08-16 16:34:07.000 228 33776.65 162.71 17099.81 88888.00 2017-08-16 16:34:08.000 228 33776.65 162.73 17099.82 88888.00 2017-08-16 16:34:09.000 228 33776.65 162.72 17099.84 88888.00 2017-08-16 16:34:10.000 228 33776.69 162.72 17099.81 37857.82 2017-08-16 16:34:11.000 228 33776.66 162.71 17099.79 88888.00 2017-08-16 16:34:12.000 228 33776.64 162.69 17099.78 88888.00 2017-08-16 16:34:13.000 228 33776.69 162.67 17099.81 88888.00 2017-08-16 16:34:14.000 228 33776.69 162.66 17099.78 88888.00 2017-08-16 16:34:15.000 228 33776.66 162.66 17099.75 37857.97 2017-08-16 16:34:16.000 228 33776.64 162.67 17099.81 88888.00 2017-08-16 16:34:17.000 228 33776.64 162.64 17099.80 88888.00 2017-08-16 16:34:18.000 228 33776.63 162.62 17099.77 88888.00 2017-08-16 16:34:19.000 228 33776.64 162.61 17099.78 88888.00 2017-08-16 16:34:20.000 228 33776.68 162.64 17099.84 37857.92 2017-08-16 16:34:21.000 228 33776.66 162.64 17099.82 88888.00 2017-08-16 16:34:22.000 228 33776.60 162.65 17099.82 88888.00 2017-08-16 16:34:23.000 228 33776.56 162.70 17099.84 88888.00 2017-08-16 16:34:24.000 228 33776.57 162.71 17099.83 88888.00 2017-08-16 16:34:25.000 228 33776.56 162.70 17099.81 37857.90 2017-08-16 16:34:26.000 228 33776.55 162.69 17099.83 88888.00 2017-08-16 16:34:27.000 228 33776.56 162.72 17099.81 88888.00 2017-08-16 16:34:28.000 228 33776.54 162.75 17099.75 88888.00 2017-08-16 16:34:29.000 228 33776.53 162.74 17099.74 88888.00 2017-08-16 16:34:30.000 228 33776.58 162.79 17099.77 37857.89 2017-08-16 16:34:31.000 228 33776.57 162.78 17099.76 88888.00 2017-08-16 16:34:32.000 228 33776.53 162.79 17099.78 88888.00 2017-08-16 16:34:33.000 228 33776.51 162.80 17099.76 88888.00 2017-08-16 16:34:34.000 228 33776.51 162.82 17099.83 88888.00 2017-08-16 16:34:35.000 228 33776.49 162.83 17099.82 37857.85 2017-08-16 16:34:36.000 228 33776.50 162.81 17099.78 88888.00 2017-08-16 16:34:37.000 228 33776.53 162.87 17099.77 88888.00 2017-08-16 16:34:38.000 228 33776.49 162.85 17099.75 88888.00 2017-08-16 16:34:39.000 228 33776.45 162.85 17099.77 88888.00 2017-08-16 16:34:40.000 228 33776.44 162.84 17099.80 37857.78 2017-08-16 16:34:41.000 228 33776.44 162.80 17099.80 88888.00 2017-08-16 16:34:42.000 228 33776.44 162.82 17099.79 88888.00 2017-08-16 16:34:43.000 228 33776.45 162.82 17099.76 88888.00 2017-08-16 16:34:44.000 228 33776.44 162.81 17099.79 88888.00 2017-08-16 16:34:45.000 228 33776.44 162.83 17099.79 37857.71 2017-08-16 16:34:46.000 228 33776.42 162.81 17099.79 88888.00 2017-08-16 16:34:47.000 228 33776.45 162.79 17099.80 88888.00 2017-08-16 16:34:48.000 228 33776.46 162.80 17099.76 88888.00 2017-08-16 16:34:49.000 228 33776.46 162.80 17099.76 88888.00 2017-08-16 16:34:50.000 228 33776.43 162.78 17099.77 37857.64 2017-08-16 16:34:51.000 228 33776.40 162.76 17099.75 88888.00 2017-08-16 16:34:52.000 228 33776.39 162.76 17099.73 88888.00 2017-08-16 16:34:53.000 228 33776.38 162.75 17099.73 88888.00 2017-08-16 16:34:54.000 228 33776.38 162.79 17099.70 88888.00 2017-08-16 16:34:55.000 228 33776.37 162.80 17099.74 37857.67 2017-08-16 16:34:56.000 228 33776.40 162.81 17099.73 88888.00 2017-08-16 16:34:57.000 228 33776.45 162.77 17099.70 88888.00 2017-08-16 16:34:58.000 228 33776.41 162.82 17099.71 88888.00 2017-08-16 16:34:59.000 228 33776.36 162.79 17099.79 88888.00 2017-08-16 16:35:00.000 228 33776.31 162.79 17099.77 37857.64 2017-08-16 16:35:01.000 228 33776.34 162.83 17099.73 88888.00 2017-08-16 16:35:02.000 228 33776.36 162.82 17099.76 88888.00 2017-08-16 16:35:03.000 228 33776.35 162.79 17099.76 88888.00 2017-08-16 16:35:04.000 228 33776.36 162.78 17099.77 88888.00 2017-08-16 16:35:05.000 228 33776.35 162.77 17099.78 37857.61 2017-08-16 16:35:06.000 228 33776.32 162.78 17099.78 88888.00 2017-08-16 16:35:07.000 228 33776.31 162.75 17099.76 88888.00 2017-08-16 16:35:08.000 228 33776.29 162.75 17099.73 88888.00 2017-08-16 16:35:09.000 228 33776.29 162.72 17099.75 88888.00 2017-08-16 16:35:10.000 228 33776.32 162.75 17099.77 37857.58 2017-08-16 16:35:11.000 228 33776.33 162.79 17099.77 88888.00 2017-08-16 16:35:12.000 228 33776.34 162.81 17099.75 88888.00 2017-08-16 16:35:13.000 228 33776.33 162.79 17099.72 88888.00 2017-08-16 16:35:14.000 228 33776.33 162.79 17099.74 88888.00 2017-08-16 16:35:15.000 228 33776.34 162.81 17099.70 37857.64 2017-08-16 16:35:16.000 228 33776.34 162.84 17099.70 88888.00 2017-08-16 16:35:17.000 228 33776.33 162.87 17099.69 88888.00 2017-08-16 16:35:18.000 228 33776.34 162.87 17099.66 88888.00 2017-08-16 16:35:19.000 228 33776.36 162.86 17099.68 88888.00 2017-08-16 16:35:20.000 228 33776.36 162.82 17099.70 37857.51 2017-08-16 16:35:21.000 228 33776.37 162.83 17099.74 88888.00 2017-08-16 16:35:22.000 228 33776.32 162.86 17099.76 88888.00 2017-08-16 16:35:23.000 228 33776.33 162.82 17099.75 88888.00 2017-08-16 16:35:24.000 228 33776.32 162.84 17099.76 88888.00 2017-08-16 16:35:25.000 228 33776.36 162.85 17099.69 37857.61 2017-08-16 16:35:26.000 228 33776.35 162.93 17099.69 88888.00 2017-08-16 16:35:27.000 228 33776.30 162.87 17099.73 88888.00 2017-08-16 16:35:28.000 228 33776.30 162.82 17099.71 88888.00 2017-08-16 16:35:29.000 228 33776.30 162.81 17099.67 88888.00 2017-08-16 16:35:30.000 228 33776.33 162.80 17099.71 37857.62 2017-08-16 16:35:31.000 228 33776.33 162.78 17099.68 88888.00 2017-08-16 16:35:32.000 228 33776.32 162.79 17099.68 88888.00 2017-08-16 16:35:33.000 228 33776.31 162.80 17099.65 88888.00 2017-08-16 16:35:34.000 228 33776.28 162.79 17099.71 88888.00 2017-08-16 16:35:35.000 228 33776.30 162.79 17099.70 37857.50 2017-08-16 16:35:36.000 228 33776.33 162.79 17099.67 88888.00 2017-08-16 16:35:37.000 228 33776.27 162.81 17099.64 88888.00 2017-08-16 16:35:38.000 228 33776.22 162.79 17099.67 88888.00 2017-08-16 16:35:39.000 228 33776.25 162.81 17099.68 88888.00 2017-08-16 16:35:40.000 228 33776.27 162.80 17099.63 37857.62 2017-08-16 16:35:41.000 228 33776.31 162.80 17099.63 88888.00 2017-08-16 16:35:42.000 228 33776.33 162.81 17099.69 88888.00 2017-08-16 16:35:43.000 228 33776.29 162.75 17099.70 88888.00 2017-08-16 16:35:44.000 228 33776.24 162.75 17099.70 88888.00 2017-08-16 16:35:45.000 228 33776.24 162.72 17099.64 37857.58 2017-08-16 16:35:46.000 228 33776.24 162.70 17099.66 88888.00 2017-08-16 16:35:47.000 228 33776.21 162.71 17099.71 88888.00 2017-08-16 16:35:48.000 228 33776.20 162.81 17099.73 88888.00 2017-08-16 16:35:49.000 228 33776.20 162.79 17099.68 88888.00 2017-08-16 16:35:50.000 228 33776.23 162.78 17099.69 37857.53 2017-08-16 16:35:51.000 228 33776.26 162.77 17099.68 88888.00 2017-08-16 16:35:52.000 228 33776.25 162.80 17099.67 88888.00 2017-08-16 16:35:53.000 228 33776.23 162.82 17099.65 88888.00 2017-08-16 16:35:54.000 228 33776.23 162.82 17099.61 88888.00 2017-08-16 16:35:55.000 228 33776.21 162.76 17099.64 37857.43 2017-08-16 16:35:56.000 228 33776.22 162.79 17099.65 88888.00 2017-08-16 16:35:57.000 228 33776.16 162.78 17099.73 88888.00 2017-08-16 16:35:58.000 228 33776.21 162.79 17099.79 88888.00 2017-08-16 16:35:59.000 228 33776.22 162.79 17099.78 88888.00 2017-08-16 16:36:00.000 228 33776.24 162.82 17099.77 37857.57 2017-08-16 16:36:01.000 228 33776.18 162.83 17099.75 88888.00 2017-08-16 16:36:02.000 228 33776.22 162.81 17099.72 88888.00 2017-08-16 16:36:03.000 228 33776.27 162.77 17099.68 88888.00 2017-08-16 16:36:04.000 228 33776.26 162.77 17099.71 88888.00 2017-08-16 16:36:05.000 228 33776.24 162.77 17099.71 37857.60 2017-08-16 16:36:06.000 228 33776.23 162.82 17099.71 88888.00 2017-08-16 16:36:07.000 228 33776.25 162.83 17099.69 88888.00 2017-08-16 16:36:08.000 228 33776.28 162.85 17099.68 88888.00 2017-08-16 16:36:09.000 228 33776.28 162.81 17099.69 88888.00 2017-08-16 16:36:10.000 228 33776.28 162.80 17099.70 37857.62 2017-08-16 16:36:11.000 228 33776.29 162.80 17099.69 88888.00 2017-08-16 16:36:12.000 228 33776.28 162.87 17099.69 88888.00 2017-08-16 16:36:13.000 228 33776.29 162.88 17099.74 88888.00 2017-08-16 16:36:14.000 228 33776.30 162.85 17099.72 88888.00 2017-08-16 16:36:15.000 228 33776.30 162.82 17099.70 37857.64 2017-08-16 16:36:16.000 228 33776.30 162.81 17099.68 88888.00 2017-08-16 16:36:17.000 228 33776.26 162.79 17099.65 88888.00 2017-08-16 16:36:18.000 228 33776.30 162.76 17099.64 88888.00 2017-08-16 16:36:19.000 228 33776.31 162.77 17099.67 88888.00 2017-08-16 16:36:20.000 228 33776.29 162.82 17099.69 37857.65 2017-08-16 16:36:21.000 228 33776.29 162.82 17099.71 88888.00 2017-08-16 16:36:22.000 228 33776.33 162.81 17099.70 88888.00 2017-08-16 16:36:23.000 228 33776.29 162.78 17099.68 88888.00 2017-08-16 16:36:24.000 228 33776.28 162.77 17099.71 88888.00 2017-08-16 16:36:25.000 228 33776.25 162.76 17099.68 37857.53 2017-08-16 16:36:26.000 228 33776.24 162.77 17099.65 88888.00 2017-08-16 16:36:27.000 228 33776.27 162.75 17099.65 88888.00 2017-08-16 16:36:28.000 228 33776.31 162.77 17099.72 88888.00 2017-08-16 16:36:29.000 228 33776.29 162.74 17099.68 88888.00 2017-08-16 16:36:30.000 228 33776.29 162.73 17099.69 37857.53 2017-08-16 16:36:31.000 228 33776.24 162.72 17099.67 88888.00 2017-08-16 16:36:32.000 228 33776.28 162.73 17099.68 88888.00 2017-08-16 16:36:33.000 228 33776.33 162.75 17099.68 88888.00 2017-08-16 16:36:34.000 228 33776.33 162.78 17099.67 88888.00 2017-08-16 16:36:35.000 228 33776.34 162.73 17099.65 37857.65 2017-08-16 16:36:36.000 228 33776.33 162.71 17099.67 88888.00 2017-08-16 16:36:37.000 228 33776.36 162.75 17099.66 88888.00 2017-08-16 16:36:38.000 228 33776.41 162.78 17099.65 88888.00 2017-08-16 16:36:39.000 228 33776.43 162.78 17099.63 88888.00 2017-08-16 16:36:40.000 228 33776.38 162.71 17099.65 37857.71 2017-08-16 16:36:41.000 228 33776.38 162.64 17099.66 88888.00 2017-08-16 16:36:42.000 228 33776.38 162.65 17099.68 88888.00 2017-08-16 16:36:43.000 228 33776.37 162.66 17099.62 88888.00 2017-08-16 16:36:44.000 228 33776.36 162.67 17099.64 88888.00 2017-08-16 16:36:45.000 228 33776.35 162.66 17099.68 37857.60 2017-08-16 16:36:46.000 228 33776.35 162.64 17099.63 88888.00 2017-08-16 16:36:47.000 228 33776.32 162.65 17099.60 88888.00 2017-08-16 16:36:48.000 228 33776.35 162.68 17099.60 88888.00 2017-08-16 16:36:49.000 228 33776.35 162.67 17099.57 88888.00 2017-08-16 16:36:50.000 228 33776.38 162.65 17099.59 37857.60 2017-08-16 16:36:51.000 228 33776.40 162.67 17099.60 88888.00 2017-08-16 16:36:52.000 228 33776.38 162.70 17099.60 88888.00 2017-08-16 16:36:53.000 228 33776.40 162.68 17099.58 88888.00 2017-08-16 16:36:54.000 228 33776.41 162.65 17099.55 88888.00 2017-08-16 16:36:55.000 228 33776.43 162.65 17099.60 37857.67 2017-08-16 16:36:56.000 228 33776.44 162.67 17099.63 88888.00 2017-08-16 16:36:57.000 228 33776.48 162.64 17099.64 88888.00 2017-08-16 16:36:58.000 228 33776.46 162.67 17099.62 88888.00 2017-08-16 16:36:59.000 228 33776.46 162.68 17099.61 88888.00 2017-08-16 16:37:00.000 228 33776.46 162.69 17099.62 37857.58 2017-08-16 16:37:01.000 228 33776.44 162.66 17099.63 88888.00 2017-08-16 16:37:02.000 228 33776.40 162.65 17099.61 88888.00 2017-08-16 16:37:03.000 228 33776.42 162.72 17099.62 88888.00 2017-08-16 16:37:04.000 228 33776.44 162.77 17099.63 88888.00 2017-08-16 16:37:05.000 228 33776.40 162.71 17099.62 37857.68 2017-08-16 16:37:06.000 228 33776.39 162.68 17099.63 88888.00 2017-08-16 16:37:07.000 228 33776.39 162.66 17099.62 88888.00 2017-08-16 16:37:08.000 228 33776.44 162.66 17099.59 88888.00 2017-08-16 16:37:09.000 228 33776.46 162.68 17099.65 88888.00 2017-08-16 16:37:10.000 228 33776.45 162.67 17099.65 37857.61 2017-08-16 16:37:11.000 228 33776.40 162.68 17099.68 88888.00 2017-08-16 16:37:12.000 228 33776.38 162.69 17099.70 88888.00 2017-08-16 16:37:13.000 228 33776.41 162.72 17099.69 88888.00 2017-08-16 16:37:14.000 228 33776.42 162.71 17099.68 88888.00 2017-08-16 16:37:15.000 228 33776.42 162.67 17099.66 37857.56 2017-08-16 16:37:16.000 228 33776.40 162.64 17099.68 88888.00 2017-08-16 16:37:17.000 228 33776.39 162.68 17099.64 88888.00 2017-08-16 16:37:18.000 228 33776.40 162.67 17099.61 88888.00 2017-08-16 16:37:19.000 228 33776.39 162.70 17099.63 88888.00 2017-08-16 16:37:20.000 228 33776.40 162.73 17099.61 37857.58 2017-08-16 16:37:21.000 228 33776.41 162.75 17099.63 88888.00 2017-08-16 16:37:22.000 228 33776.41 162.77 17099.63 88888.00 2017-08-16 16:37:23.000 228 33776.39 162.72 17099.65 88888.00 2017-08-16 16:37:24.000 228 33776.42 162.72 17099.63 88888.00 2017-08-16 16:37:25.000 228 33776.37 162.75 17099.64 37857.65 2017-08-16 16:37:26.000 228 33776.38 162.75 17099.65 88888.00 2017-08-16 16:37:27.000 228 33776.37 162.74 17099.60 88888.00 2017-08-16 16:37:28.000 228 33776.35 162.76 17099.58 88888.00 2017-08-16 16:37:29.000 228 33776.30 162.73 17099.58 88888.00 2017-08-16 16:37:30.000 228 33776.32 162.66 17099.59 37857.39 2017-08-16 16:37:31.000 228 33776.30 162.64 17099.58 88888.00 2017-08-16 16:37:32.000 228 33776.29 162.69 17099.61 88888.00 2017-08-16 16:37:33.000 228 33776.28 162.68 17099.62 88888.00 2017-08-16 16:37:34.000 228 33776.30 162.69 17099.60 88888.00 2017-08-16 16:37:35.000 228 33776.32 162.73 17099.57 37857.57 2017-08-16 16:37:36.000 228 33776.31 162.74 17099.59 88888.00 2017-08-16 16:37:37.000 228 33776.32 162.71 17099.61 88888.00 2017-08-16 16:37:38.000 228 33776.34 162.70 17099.59 88888.00 2017-08-16 16:37:39.000 228 33776.32 162.68 17099.60 88888.00 2017-08-16 16:37:40.000 228 33776.28 162.70 17099.65 37857.49 2017-08-16 16:37:41.000 228 33776.23 162.64 17099.64 88888.00 2017-08-16 16:37:42.000 228 33776.24 162.66 17099.63 88888.00 2017-08-16 16:37:43.000 228 33776.23 162.69 17099.60 88888.00 2017-08-16 16:37:44.000 228 33776.24 162.71 17099.63 88888.00 2017-08-16 16:37:45.000 228 33776.22 162.71 17099.67 37857.49 2017-08-16 16:37:46.000 228 33776.23 162.70 17099.67 88888.00 2017-08-16 16:37:47.000 228 33776.21 162.72 17099.65 88888.00 2017-08-16 16:37:48.000 228 33776.19 162.82 17099.64 88888.00 2017-08-16 16:37:49.000 228 33776.17 162.87 17099.63 88888.00 2017-08-16 16:37:50.000 228 33776.15 162.91 17099.64 37857.53 2017-08-16 16:37:51.000 228 33776.16 162.90 17099.61 88888.00 2017-08-16 16:37:52.000 228 33776.18 162.84 17099.60 88888.00 2017-08-16 16:37:53.000 228 33776.21 162.87 17099.58 88888.00 2017-08-16 16:37:54.000 228 33776.20 162.88 17099.60 88888.00 2017-08-16 16:37:55.000 228 33776.21 162.89 17099.61 37857.35 2017-08-16 16:37:56.000 228 33776.19 162.93 17099.61 88888.00 2017-08-16 16:37:57.000 228 33776.19 162.97 17099.56 88888.00 2017-08-16 16:37:58.000 228 33776.19 162.96 17099.59 88888.00 2017-08-16 16:37:59.000 228 33776.19 162.89 17099.61 88888.00 2017-08-16 16:38:00.000 228 33776.21 162.83 17099.57 37857.49 2017-08-16 16:38:01.000 228 33776.26 162.85 17099.59 88888.00 2017-08-16 16:38:02.000 228 33776.24 162.85 17099.60 88888.00 2017-08-16 16:38:03.000 228 33776.22 162.85 17099.62 88888.00 2017-08-16 16:38:04.000 228 33776.21 162.86 17099.62 88888.00 2017-08-16 16:38:05.000 228 33776.22 162.85 17099.58 37857.35 2017-08-16 16:38:06.000 228 33776.19 162.84 17099.57 88888.00 2017-08-16 16:38:07.000 228 33776.15 162.86 17099.55 88888.00 2017-08-16 16:38:08.000 228 33776.14 162.86 17099.55 88888.00 2017-08-16 16:38:09.000 228 33776.16 162.88 17099.59 88888.00 2017-08-16 16:38:10.000 228 33776.14 162.88 17099.59 37857.32 2017-08-16 16:38:11.000 228 33776.13 162.80 17099.58 88888.00 2017-08-16 16:38:12.000 228 33776.14 162.81 17099.55 88888.00 2017-08-16 16:38:13.000 228 33776.15 162.84 17099.52 88888.00 2017-08-16 16:38:14.000 228 33776.17 162.82 17099.51 88888.00 2017-08-16 16:38:15.000 228 33776.17 162.85 17099.52 37857.42 2017-08-16 16:38:16.000 228 33776.17 162.84 17099.51 88888.00 2017-08-16 16:38:17.000 228 33776.15 162.84 17099.53 88888.00 2017-08-16 16:38:18.000 228 33776.12 162.92 17099.53 88888.00 2017-08-16 16:38:19.000 228 33776.13 162.93 17099.53 88888.00 2017-08-16 16:38:20.000 228 33776.16 162.96 17099.52 37857.36 2017-08-16 16:38:21.000 228 33776.14 162.96 17099.57 88888.00 2017-08-16 16:38:22.000 228 33776.09 162.94 17099.54 88888.00 2017-08-16 16:38:23.000 228 33776.10 162.94 17099.51 88888.00 2017-08-16 16:38:24.000 228 33776.14 162.96 17099.50 88888.00 2017-08-16 16:38:25.000 228 33776.13 162.95 17099.50 37857.42 2017-08-16 16:38:26.000 228 33776.15 162.95 17099.55 88888.00 2017-08-16 16:38:27.000 228 33776.15 162.93 17099.55 88888.00 2017-08-16 16:38:28.000 228 33776.12 162.90 17099.55 88888.00 2017-08-16 16:38:29.000 228 33776.11 162.90 17099.54 88888.00 2017-08-16 16:38:30.000 228 33776.12 162.85 17099.54 37857.33 2017-08-16 16:38:31.000 228 33776.14 162.82 17099.52 88888.00 2017-08-16 16:38:32.000 228 33776.12 162.86 17099.55 88888.00 2017-08-16 16:38:33.000 228 33776.09 162.90 17099.56 88888.00 2017-08-16 16:38:34.000 228 33776.11 163.00 17099.56 88888.00 2017-08-16 16:38:35.000 228 33776.11 163.03 17099.55 37857.31 2017-08-16 16:38:36.000 228 33776.11 163.02 17099.58 88888.00 2017-08-16 16:38:37.000 228 33776.07 162.97 17099.58 88888.00 2017-08-16 16:38:38.000 228 33776.08 162.97 17099.54 88888.00 2017-08-16 16:38:39.000 228 33776.09 162.95 17099.54 88888.00 2017-08-16 16:38:40.000 228 33776.08 162.94 17099.50 37857.25 2017-08-16 16:38:41.000 228 33776.10 162.96 17099.50 88888.00 2017-08-16 16:38:42.000 228 33776.08 162.95 17099.51 88888.00 2017-08-16 16:38:43.000 228 33776.11 162.94 17099.54 88888.00 2017-08-16 16:38:44.000 228 33776.10 162.95 17099.50 88888.00 2017-08-16 16:38:45.000 228 33776.10 162.99 17099.52 37857.21 2017-08-16 16:38:46.000 228 33776.09 162.99 17099.54 88888.00 2017-08-16 16:38:47.000 228 33776.08 162.95 17099.51 88888.00 2017-08-16 16:38:48.000 228 33776.07 162.95 17099.50 88888.00 2017-08-16 16:38:49.000 228 33776.10 162.95 17099.48 88888.00 2017-08-16 16:38:50.000 228 33776.10 162.94 17099.48 37857.28 2017-08-16 16:38:51.000 228 33776.11 162.96 17099.47 88888.00 2017-08-16 16:38:52.000 228 33776.18 162.97 17099.54 88888.00 2017-08-16 16:38:53.000 228 33776.17 162.95 17099.52 88888.00 2017-08-16 16:38:54.000 228 33776.11 163.01 17099.51 88888.00 2017-08-16 16:38:55.000 228 33776.12 162.97 17099.50 37857.17 2017-08-16 16:38:56.000 228 33776.09 162.94 17099.48 88888.00 2017-08-16 16:38:57.000 228 33776.08 162.93 17099.48 88888.00 2017-08-16 16:38:58.000 228 33776.06 162.93 17099.45 88888.00 2017-08-16 16:38:59.000 228 33776.04 162.95 17099.39 88888.00 2017-08-16 16:39:00.000 228 33776.02 162.90 17099.38 37857.24 2017-08-16 16:39:01.000 228 33776.04 162.94 17099.44 88888.00 2017-08-16 16:39:02.000 228 33776.05 162.97 17099.49 88888.00 2017-08-16 16:39:03.000 228 33776.04 162.99 17099.48 88888.00 2017-08-16 16:39:04.000 228 33776.05 163.00 17099.50 88888.00 2017-08-16 16:39:05.000 228 33776.05 163.03 17099.51 37857.17 2017-08-16 16:39:06.000 228 33776.07 163.04 17099.53 88888.00 2017-08-16 16:39:07.000 228 33776.03 163.03 17099.46 88888.00 2017-08-16 16:39:08.000 228 33776.04 163.02 17099.44 88888.00 2017-08-16 16:39:09.000 228 33776.01 163.01 17099.46 88888.00 2017-08-16 16:39:10.000 228 33776.00 163.03 17099.47 37857.08 2017-08-16 16:39:11.000 228 33776.03 163.05 17099.48 88888.00 2017-08-16 16:39:12.000 228 33776.03 163.08 17099.52 88888.00 2017-08-16 16:39:13.000 228 33776.00 163.06 17099.48 88888.00 2017-08-16 16:39:14.000 228 33775.96 163.00 17099.48 88888.00 2017-08-16 16:39:15.000 228 33775.98 162.99 17099.46 37857.04 2017-08-16 16:39:16.000 228 33776.05 163.01 17099.46 88888.00 2017-08-16 16:39:17.000 228 33776.00 163.03 17099.45 88888.00 2017-08-16 16:39:18.000 228 33775.99 162.99 17099.44 88888.00 2017-08-16 16:39:19.000 228 33775.99 162.99 17099.44 88888.00 2017-08-16 16:39:20.000 228 33775.96 163.01 17099.39 37857.07 2017-08-16 16:39:21.000 228 33775.95 163.03 17099.39 88888.00 2017-08-16 16:39:22.000 228 33775.97 163.05 17099.41 88888.00 2017-08-16 16:39:23.000 228 33775.96 163.04 17099.44 88888.00 2017-08-16 16:39:24.000 228 33775.94 163.09 17099.48 88888.00 2017-08-16 16:39:25.000 228 33775.91 163.11 17099.49 37857.06 2017-08-16 16:39:26.000 228 33775.95 163.12 17099.49 88888.00 2017-08-16 16:39:27.000 228 33775.98 163.12 17099.43 88888.00 2017-08-16 16:39:28.000 228 33775.97 163.10 17099.46 88888.00 2017-08-16 16:39:29.000 228 33775.99 163.05 17099.47 88888.00 2017-08-16 16:39:30.000 228 33775.98 163.02 17099.47 37857.14 2017-08-16 16:39:31.000 228 33775.96 163.01 17099.42 88888.00 2017-08-16 16:39:32.000 228 33775.98 163.03 17099.43 88888.00 2017-08-16 16:39:33.000 228 33775.95 163.08 17099.45 88888.00 2017-08-16 16:39:34.000 228 33775.97 163.08 17099.45 88888.00 2017-08-16 16:39:35.000 228 33775.96 162.99 17099.43 37857.12 2017-08-16 16:39:36.000 228 33775.95 163.04 17099.43 88888.00 2017-08-16 16:39:37.000 228 33775.98 163.03 17099.42 88888.00 2017-08-16 16:39:38.000 228 33776.02 163.03 17099.44 88888.00 2017-08-16 16:39:39.000 228 33776.05 163.02 17099.45 88888.00 2017-08-16 16:39:40.000 228 33776.06 163.01 17099.49 37857.08 2017-08-16 16:39:41.000 228 33776.05 163.03 17099.51 88888.00 2017-08-16 16:39:42.000 228 33776.08 163.02 17099.49 88888.00 2017-08-16 16:39:43.000 228 33776.06 162.99 17099.43 88888.00 2017-08-16 16:39:44.000 228 33776.04 162.97 17099.46 88888.00 2017-08-16 16:39:45.000 228 33776.01 162.99 17099.48 37857.10 2017-08-16 16:39:46.000 228 33776.01 162.97 17099.47 88888.00 2017-08-16 16:39:47.000 228 33776.04 163.00 17099.44 88888.00 2017-08-16 16:39:48.000 228 33776.08 163.04 17099.48 88888.00 2017-08-16 16:39:49.000 228 33776.09 163.04 17099.53 88888.00 2017-08-16 16:39:50.000 228 33776.08 163.00 17099.52 37857.08 2017-08-16 16:39:51.000 228 33776.08 163.00 17099.47 88888.00 2017-08-16 16:39:52.000 228 33776.09 162.98 17099.44 88888.00 2017-08-16 16:39:53.000 228 33776.10 162.98 17099.44 88888.00 2017-08-16 16:39:54.000 228 33776.09 163.00 17099.48 88888.00 2017-08-16 16:39:55.000 228 33776.08 162.98 17099.44 37857.17 2017-08-16 16:39:56.000 228 33776.06 162.92 17099.43 88888.00 2017-08-16 16:39:57.000 228 33776.04 162.92 17099.46 88888.00 2017-08-16 16:39:58.000 228 33776.04 162.95 17099.49 88888.00 2017-08-16 16:39:59.000 228 33775.99 162.98 17099.47 88888.00 2017-08-16 16:40:00.000 228 33776.00 162.94 17099.46 37857.15 2017-08-16 16:40:01.000 228 33776.04 162.88 17099.45 88888.00 2017-08-16 16:40:02.000 228 33776.03 162.88 17099.47 88888.00 2017-08-16 16:40:03.000 228 33776.03 162.90 17099.48 88888.00 2017-08-16 16:40:04.000 228 33776.06 162.96 17099.48 88888.00 2017-08-16 16:40:05.000 228 33776.06 162.94 17099.46 37857.08 2017-08-16 16:40:06.000 228 33776.07 162.93 17099.46 88888.00 2017-08-16 16:40:07.000 228 33776.11 162.91 17099.43 88888.00 2017-08-16 16:40:08.000 228 33776.11 162.96 17099.41 88888.00 2017-08-16 16:40:09.000 228 33776.10 162.96 17099.40 88888.00 2017-08-16 16:40:10.000 228 33776.05 162.92 17099.37 37857.17 2017-08-16 16:40:11.000 228 33776.09 162.94 17099.42 88888.00 2017-08-16 16:40:12.000 228 33776.10 162.97 17099.46 88888.00 2017-08-16 16:40:13.000 228 33776.16 162.98 17099.38 88888.00 2017-08-16 16:40:14.000 228 33776.18 163.00 17099.36 88888.00 2017-08-16 16:40:15.000 228 33776.14 162.99 17099.36 37857.14 2017-08-16 16:40:16.000 228 33776.16 162.98 17099.36 88888.00 2017-08-16 16:40:17.000 228 33776.21 162.97 17099.35 88888.00 2017-08-16 16:40:18.000 228 33776.21 163.00 17099.39 88888.00 2017-08-16 16:40:19.000 228 33776.20 162.98 17099.41 88888.00 2017-08-16 16:40:20.000 228 33776.19 162.95 17099.40 37857.22 2017-08-16 16:40:21.000 228 33776.14 162.94 17099.39 88888.00 2017-08-16 16:40:22.000 228 33776.16 162.91 17099.35 88888.00 2017-08-16 16:40:23.000 228 33776.14 162.92 17099.31 88888.00 2017-08-16 16:40:24.000 228 33776.16 162.91 17099.29 88888.00 2017-08-16 16:40:25.000 228 33776.18 162.91 17099.26 37857.28 2017-08-16 16:40:26.000 228 33776.18 162.90 17099.29 88888.00 2017-08-16 16:40:27.000 228 33776.21 162.90 17099.32 88888.00 2017-08-16 16:40:28.000 228 33776.24 162.93 17099.33 88888.00 2017-08-16 16:40:29.000 228 33776.20 162.94 17099.36 88888.00 2017-08-16 16:40:30.000 228 33776.18 162.92 17099.34 37857.22 2017-08-16 16:40:31.000 228 33776.17 162.93 17099.32 88888.00 2017-08-16 16:40:32.000 228 33776.18 162.95 17099.33 88888.00 2017-08-16 16:40:33.000 228 33776.20 162.94 17099.33 88888.00 2017-08-16 16:40:34.000 228 33776.21 162.92 17099.36 88888.00 2017-08-16 16:40:35.000 228 33776.18 162.91 17099.41 37857.29 2017-08-16 16:40:36.000 228 33776.18 162.90 17099.43 88888.00 2017-08-16 16:40:37.000 228 33776.16 162.93 17099.38 88888.00 2017-08-16 16:40:38.000 228 33776.18 162.91 17099.38 88888.00 2017-08-16 16:40:39.000 228 33776.16 162.94 17099.39 88888.00 2017-08-16 16:40:40.000 228 33776.13 162.95 17099.35 37857.26 2017-08-16 16:40:41.000 228 33776.13 162.86 17099.35 88888.00 2017-08-16 16:40:42.000 228 33776.17 162.87 17099.33 88888.00 2017-08-16 16:40:43.000 228 33776.16 162.88 17099.34 88888.00 2017-08-16 16:40:44.000 228 33776.15 162.92 17099.35 88888.00 2017-08-16 16:40:45.000 228 33776.22 162.88 17099.30 37857.25 2017-08-16 16:40:46.000 228 33776.24 162.87 17099.33 88888.00 2017-08-16 16:40:47.000 228 33776.26 162.86 17099.34 88888.00 2017-08-16 16:40:48.000 228 33776.24 162.88 17099.34 88888.00 2017-08-16 16:40:49.000 228 33776.19 162.85 17099.30 88888.00 2017-08-16 16:40:50.000 228 33776.21 162.86 17099.30 37857.21 2017-08-16 16:40:51.000 228 33776.20 162.85 17099.31 88888.00 2017-08-16 16:40:52.000 228 33776.21 162.83 17099.34 88888.00 2017-08-16 16:40:53.000 228 33776.15 162.83 17099.32 88888.00 2017-08-16 16:40:54.000 228 33776.14 162.79 17099.32 88888.00 2017-08-16 16:40:55.000 228 33776.20 162.79 17099.34 37857.19 2017-08-16 16:40:56.000 228 33776.17 162.78 17099.35 88888.00 2017-08-16 16:40:57.000 228 33776.17 162.79 17099.31 88888.00 2017-08-16 16:40:58.000 228 33776.17 162.82 17099.29 88888.00 2017-08-16 16:40:59.000 228 33776.16 162.83 17099.26 88888.00 2017-08-16 16:41:00.000 228 33776.13 162.78 17099.25 37857.19 2017-08-16 16:41:01.000 228 33776.13 162.75 17099.26 88888.00 2017-08-16 16:41:02.000 228 33776.13 162.80 17099.24 88888.00 2017-08-16 16:41:03.000 228 33776.12 162.84 17099.26 88888.00 2017-08-16 16:41:04.000 228 33776.11 162.85 17099.32 88888.00 2017-08-16 16:41:05.000 228 33776.11 162.86 17099.33 37857.24 2017-08-16 16:41:06.000 228 33776.08 162.88 17099.28 88888.00 2017-08-16 16:41:07.000 228 33776.10 162.87 17099.28 88888.00 2017-08-16 16:41:08.000 228 33776.11 162.86 17099.31 88888.00 2017-08-16 16:41:09.000 228 33776.10 162.92 17099.28 88888.00 2017-08-16 16:41:10.000 228 33776.10 162.92 17099.28 37857.21 2017-08-16 16:41:11.000 228 33776.13 162.90 17099.28 88888.00 2017-08-16 16:41:12.000 228 33776.13 162.86 17099.24 88888.00 2017-08-16 16:41:13.000 228 33776.12 162.90 17099.20 88888.00 2017-08-16 16:41:14.000 228 33776.10 162.94 17099.22 88888.00 2017-08-16 16:41:15.000 228 33776.08 162.90 17099.22 37857.24 2017-08-16 16:41:16.000 228 33776.05 162.85 17099.22 88888.00 2017-08-16 16:41:17.000 228 33776.04 162.82 17099.21 88888.00 2017-08-16 16:41:18.000 228 33776.07 162.82 17099.22 88888.00 2017-08-16 16:41:19.000 228 33776.05 162.82 17099.21 88888.00 2017-08-16 16:41:20.000 228 33776.03 162.76 17099.18 37857.24 2017-08-16 16:41:21.000 228 33776.04 162.74 17099.18 88888.00 2017-08-16 16:41:22.000 228 33776.08 162.75 17099.22 88888.00 2017-08-16 16:41:23.000 228 33776.11 162.75 17099.25 88888.00 2017-08-16 16:41:24.000 228 33776.12 162.75 17099.24 88888.00 2017-08-16 16:41:25.000 228 33776.10 162.78 17099.25 37857.21 2017-08-16 16:41:26.000 228 33776.10 162.80 17099.27 88888.00 2017-08-16 16:41:27.000 228 33776.09 162.78 17099.24 88888.00 2017-08-16 16:41:28.000 228 33776.08 162.77 17099.22 88888.00 2017-08-16 16:41:29.000 228 33776.13 162.77 17099.21 88888.00 2017-08-16 16:41:30.000 228 33776.14 162.79 17099.18 37857.28 2017-08-16 16:41:31.000 228 33776.13 162.79 17099.19 88888.00 2017-08-16 16:41:32.000 228 33776.13 162.85 17099.20 88888.00 2017-08-16 16:41:33.000 228 33776.10 162.83 17099.21 88888.00 2017-08-16 16:41:34.000 228 33776.14 162.77 17099.20 88888.00 2017-08-16 16:41:35.000 228 33776.12 162.79 17099.18 37857.21 2017-08-16 16:41:36.000 228 33776.17 162.77 17099.22 88888.00 2017-08-16 16:41:37.000 228 33776.19 162.75 17099.18 88888.00 2017-08-16 16:41:38.000 228 33776.16 162.79 17099.13 88888.00 2017-08-16 16:41:39.000 228 33776.18 162.79 17099.16 88888.00 2017-08-16 16:41:40.000 228 33776.21 162.80 17099.19 37857.28 2017-08-16 16:41:41.000 228 33776.16 162.75 17099.20 88888.00 2017-08-16 16:41:42.000 228 33776.19 162.76 17099.22 88888.00 2017-08-16 16:41:43.000 228 33776.20 162.74 17099.21 88888.00 2017-08-16 16:41:44.000 228 33776.17 162.76 17099.24 88888.00 2017-08-16 16:41:45.000 228 33776.18 162.75 17099.27 37857.24 2017-08-16 16:41:46.000 228 33776.16 162.77 17099.25 88888.00 2017-08-16 16:41:47.000 228 33776.15 162.80 17099.23 88888.00 2017-08-16 16:41:48.000 228 33776.14 162.79 17099.22 88888.00 2017-08-16 16:41:49.000 228 33776.15 162.77 17099.25 88888.00 2017-08-16 16:41:50.000 228 33776.13 162.74 17099.23 37857.26 2017-08-16 16:41:51.000 228 33776.12 162.76 17099.21 88888.00 2017-08-16 16:41:52.000 228 33776.15 162.79 17099.21 88888.00 2017-08-16 16:41:53.000 228 33776.15 162.75 17099.22 88888.00 2017-08-16 16:41:54.000 228 33776.16 162.76 17099.21 88888.00 2017-08-16 16:41:55.000 228 33776.19 162.80 17099.20 37857.18 2017-08-16 16:41:56.000 228 33776.21 162.80 17099.21 88888.00 2017-08-16 16:41:57.000 228 33776.21 162.76 17099.21 88888.00 2017-08-16 16:41:58.000 228 33776.18 162.78 17099.18 88888.00 2017-08-16 16:41:59.000 228 33776.21 162.77 17099.13 88888.00 2017-08-16 16:42:00.000 228 33776.20 162.81 17099.15 37857.22 2017-08-16 16:42:01.000 228 33776.18 162.82 17099.14 88888.00 2017-08-16 16:42:02.000 228 33776.15 162.81 17099.14 88888.00 2017-08-16 16:42:03.000 228 33776.14 162.79 17099.15 88888.00 2017-08-16 16:42:04.000 228 33776.16 162.76 17099.15 88888.00 2017-08-16 16:42:05.000 228 33776.16 162.75 17099.15 37857.14 2017-08-16 16:42:06.000 228 33776.16 162.74 17099.15 88888.00 2017-08-16 16:42:07.000 228 33776.12 162.80 17099.16 88888.00 2017-08-16 16:42:08.000 228 33776.13 162.82 17099.14 88888.00 2017-08-16 16:42:09.000 228 33776.13 162.81 17099.15 88888.00 2017-08-16 16:42:10.000 228 33776.14 162.80 17099.14 37857.14 2017-08-16 16:42:11.000 228 33776.15 162.75 17099.12 88888.00 2017-08-16 16:42:12.000 228 33776.10 162.75 17099.11 88888.00 2017-08-16 16:42:13.000 228 33776.12 162.76 17099.13 88888.00 2017-08-16 16:42:14.000 228 33776.11 162.81 17099.14 88888.00 2017-08-16 16:42:15.000 228 33776.14 162.79 17099.12 37857.18 2017-08-16 16:42:16.000 228 33776.13 162.79 17099.11 88888.00 2017-08-16 16:42:17.000 228 33776.10 162.83 17099.17 88888.00 2017-08-16 16:42:18.000 228 33776.10 162.85 17099.16 88888.00 2017-08-16 16:42:19.000 228 33776.10 162.84 17099.14 88888.00 2017-08-16 16:42:20.000 228 33776.09 162.79 17099.12 37857.15 2017-08-16 16:42:21.000 228 33776.03 162.75 17099.08 88888.00 2017-08-16 16:42:22.000 228 33776.04 162.74 17099.11 88888.00 2017-08-16 16:42:23.000 228 33776.07 162.75 17099.14 88888.00 2017-08-16 16:42:24.000 228 33776.12 162.76 17099.14 88888.00 2017-08-16 16:42:25.000 228 33776.15 162.77 17099.12 37857.15 2017-08-16 16:42:26.000 228 33776.13 162.79 17099.10 88888.00 2017-08-16 16:42:27.000 228 33776.11 162.79 17099.08 88888.00 2017-08-16 16:42:28.000 228 33776.11 162.71 17099.09 88888.00 2017-08-16 16:42:29.000 228 33776.13 162.69 17099.12 88888.00 2017-08-16 16:42:30.000 228 33776.13 162.63 17099.10 37857.12 2017-08-16 16:42:31.000 228 33776.14 162.64 17099.11 88888.00 2017-08-16 16:42:32.000 228 33776.11 162.65 17099.11 88888.00 2017-08-16 16:42:33.000 228 33776.13 162.67 17099.08 88888.00 2017-08-16 16:42:34.000 228 33776.19 162.65 17099.13 88888.00 2017-08-16 16:42:35.000 228 33776.18 162.69 17099.20 37857.22 2017-08-16 16:42:36.000 228 33776.13 162.72 17099.19 88888.00 2017-08-16 16:42:37.000 228 33776.13 162.75 17099.13 88888.00 2017-08-16 16:42:38.000 228 33776.10 162.71 17099.13 88888.00 2017-08-16 16:42:39.000 228 33776.12 162.70 17099.10 88888.00 2017-08-16 16:42:40.000 228 33776.16 162.68 17099.12 37857.10 2017-08-16 16:42:41.000 228 33776.15 162.67 17099.11 88888.00 2017-08-16 16:42:42.000 228 33776.13 162.68 17099.09 88888.00 2017-08-16 16:42:43.000 228 33776.10 162.67 17099.03 88888.00 2017-08-16 16:42:44.000 228 33776.09 162.69 17099.06 88888.00 2017-08-16 16:42:45.000 228 33776.09 162.66 17099.08 37856.99 2017-08-16 16:42:46.000 228 33776.08 162.66 17099.08 88888.00 2017-08-16 16:42:47.000 228 33776.08 162.67 17099.07 88888.00 2017-08-16 16:42:48.000 228 33776.09 162.74 17099.06 88888.00 2017-08-16 16:42:49.000 228 33776.09 162.69 17099.04 88888.00 2017-08-16 16:42:50.000 228 33776.10 162.67 17099.10 37857.07 2017-08-16 16:42:51.000 228 33776.09 162.71 17099.08 88888.00 2017-08-16 16:42:52.000 228 33776.04 162.71 17099.06 88888.00 2017-08-16 16:42:53.000 228 33776.05 162.62 17099.07 88888.00 2017-08-16 16:42:54.000 228 33776.03 162.61 17099.07 88888.00 2017-08-16 16:42:55.000 228 33776.03 162.60 17099.04 37857.08 2017-08-16 16:42:56.000 228 33776.07 162.64 17099.06 88888.00 2017-08-16 16:42:57.000 228 33776.05 162.69 17099.04 88888.00 2017-08-16 16:42:58.000 228 33776.04 162.70 17099.03 88888.00 2017-08-16 16:42:59.000 228 33776.05 162.64 17098.99 88888.00 2017-08-16 16:43:00.000 228 33776.07 162.63 17099.01 37857.07 2017-08-16 16:43:01.000 228 33776.03 162.60 17098.98 88888.00 2017-08-16 16:43:02.000 228 33776.02 162.65 17098.99 88888.00 2017-08-16 16:43:03.000 228 33776.06 162.64 17099.02 88888.00 2017-08-16 16:43:04.000 228 33776.06 162.65 17099.03 88888.00 2017-08-16 16:43:05.000 228 33776.01 162.68 17099.03 37857.00 2017-08-16 16:43:06.000 228 33776.00 162.70 17099.01 88888.00 2017-08-16 16:43:07.000 228 33776.00 162.70 17099.01 88888.00 2017-08-16 16:43:08.000 228 33775.97 162.70 17098.99 88888.00 2017-08-16 16:43:09.000 228 33775.98 162.71 17099.02 88888.00 2017-08-16 16:43:10.000 228 33776.00 162.71 17099.02 37857.11 2017-08-16 16:43:11.000 228 33776.01 162.69 17099.03 88888.00 2017-08-16 16:43:12.000 228 33776.01 162.66 17099.06 88888.00 2017-08-16 16:43:13.000 228 33775.99 162.67 17099.02 88888.00 2017-08-16 16:43:14.000 228 33776.00 162.67 17099.03 88888.00 2017-08-16 16:43:15.000 228 33776.00 162.69 17099.05 37857.03 2017-08-16 16:43:16.000 228 33776.04 162.72 17099.04 88888.00 2017-08-16 16:43:17.000 228 33776.02 162.68 17099.04 88888.00 2017-08-16 16:43:18.000 228 33776.06 162.68 17099.05 88888.00 2017-08-16 16:43:19.000 228 33776.05 162.69 17099.04 88888.00 2017-08-16 16:43:20.000 228 33776.02 162.68 17099.07 37857.03 2017-08-16 16:43:21.000 228 33776.00 162.63 17099.08 88888.00 2017-08-16 16:43:22.000 228 33775.99 162.67 17099.04 88888.00 2017-08-16 16:43:23.000 228 33775.99 162.68 17099.08 88888.00 2017-08-16 16:43:24.000 228 33775.97 162.63 17099.08 88888.00 2017-08-16 16:43:25.000 228 33775.96 162.65 17099.12 37856.90 2017-08-16 16:43:26.000 228 33775.95 162.69 17099.11 88888.00 2017-08-16 16:43:27.000 228 33775.94 162.60 17099.05 88888.00 2017-08-16 16:43:28.000 228 33775.92 162.60 17099.05 88888.00 2017-08-16 16:43:29.000 228 33775.92 162.65 17099.07 88888.00 2017-08-16 16:43:30.000 228 33775.90 162.66 17099.12 37856.96 2017-08-16 16:43:31.000 228 33775.89 162.63 17099.06 88888.00 2017-08-16 16:43:32.000 228 33775.91 162.64 17099.05 88888.00 2017-08-16 16:43:33.000 228 33775.88 162.64 17099.03 88888.00 2017-08-16 16:43:34.000 228 33775.93 162.61 17099.01 88888.00 2017-08-16 16:43:35.000 228 33775.91 162.60 17099.02 37857.00 2017-08-16 16:43:36.000 228 33775.89 162.67 17099.04 88888.00 2017-08-16 16:43:37.000 228 33775.88 162.65 17099.03 88888.00 2017-08-16 16:43:38.000 228 33775.87 162.61 17099.04 88888.00 2017-08-16 16:43:39.000 228 33775.85 162.61 17099.01 88888.00 2017-08-16 16:43:40.000 228 33775.86 162.61 17099.01 37856.93 2017-08-16 16:43:41.000 228 33775.85 162.63 17099.04 88888.00 2017-08-16 16:43:42.000 228 33775.81 162.61 17099.06 88888.00 2017-08-16 16:43:43.000 228 33775.83 162.59 17099.04 88888.00 2017-08-16 16:43:44.000 228 33775.84 162.59 17099.05 88888.00 2017-08-16 16:43:45.000 228 33775.83 162.62 17099.04 37856.94 2017-08-16 16:43:46.000 228 33775.83 162.73 17099.03 88888.00 2017-08-16 16:43:47.000 228 33775.82 162.71 17099.04 88888.00 2017-08-16 16:43:48.000 228 33775.84 162.67 17099.07 88888.00 2017-08-16 16:43:49.000 228 33775.84 162.72 17099.06 88888.00 2017-08-16 16:43:50.000 228 33775.82 162.68 17099.08 37856.96 2017-08-16 16:43:51.000 228 33775.83 162.68 17099.08 88888.00 2017-08-16 16:43:52.000 228 33775.80 162.71 17099.07 88888.00 2017-08-16 16:43:53.000 228 33775.78 162.71 17099.06 88888.00 2017-08-16 16:43:54.000 228 33775.82 162.73 17099.07 88888.00 2017-08-16 16:43:55.000 228 33775.81 162.73 17099.04 37856.79 2017-08-16 16:43:56.000 228 33775.82 162.75 17099.09 88888.00 2017-08-16 16:43:57.000 228 33775.81 162.75 17099.09 88888.00 2017-08-16 16:43:58.000 228 33775.80 162.73 17099.06 88888.00 2017-08-16 16:43:59.000 228 33775.78 162.67 17099.01 88888.00 2017-08-16 16:44:00.000 228 33775.80 162.66 17098.97 37856.86 2017-08-16 16:44:01.000 228 33775.78 162.71 17099.00 88888.00 2017-08-16 16:44:02.000 228 33775.81 162.74 17099.04 88888.00 2017-08-16 16:44:03.000 228 33775.81 162.71 17099.00 88888.00 2017-08-16 16:44:04.000 228 33775.80 162.72 17099.02 88888.00 2017-08-16 16:44:05.000 228 33775.79 162.65 17099.02 37856.69 2017-08-16 16:44:06.000 228 33775.79 162.65 17099.05 88888.00 2017-08-16 16:44:07.000 228 33775.76 162.69 17099.06 88888.00 2017-08-16 16:44:08.000 228 33775.75 162.66 17099.04 88888.00 2017-08-16 16:44:09.000 228 33775.76 162.68 17099.02 88888.00 2017-08-16 16:44:10.000 228 33775.76 162.70 17099.04 37856.69 2017-08-16 16:44:11.000 228 33775.74 162.70 17099.05 88888.00 2017-08-16 16:44:12.000 228 33775.73 162.67 17099.04 88888.00 2017-08-16 16:44:13.000 228 33775.69 162.68 17099.01 88888.00 2017-08-16 16:44:14.000 228 33775.73 162.68 17099.03 88888.00 2017-08-16 16:44:15.000 228 33775.71 162.65 17099.04 37856.75 2017-08-16 16:44:16.000 228 33775.62 162.73 17099.03 88888.00 2017-08-16 16:44:17.000 228 33775.64 162.77 17099.04 88888.00 2017-08-16 16:44:18.000 228 33775.67 162.72 17099.05 88888.00 2017-08-16 16:44:19.000 228 33775.68 162.73 17099.02 88888.00 2017-08-16 16:44:20.000 228 33775.66 162.76 17099.01 37856.68 2017-08-16 16:44:21.000 228 33775.66 162.74 17099.01 88888.00 2017-08-16 16:44:22.000 228 33775.64 162.74 17099.01 88888.00 2017-08-16 16:44:23.000 228 33775.63 162.71 17099.04 88888.00 2017-08-16 16:44:24.000 228 33775.64 162.73 17098.99 88888.00 2017-08-16 16:44:25.000 228 33775.62 162.72 17098.98 37856.57 2017-08-16 16:44:26.000 228 33775.64 162.73 17098.97 88888.00 2017-08-16 16:44:27.000 228 33775.63 162.73 17098.99 88888.00 2017-08-16 16:44:28.000 228 33775.64 162.75 17098.97 88888.00 2017-08-16 16:44:29.000 228 33775.61 162.76 17098.96 88888.00 2017-08-16 16:44:30.000 228 33775.62 162.74 17098.98 37856.67 2017-08-16 16:44:31.000 228 33775.57 162.74 17098.98 88888.00 2017-08-16 16:44:32.000 228 33775.56 162.70 17098.95 88888.00 2017-08-16 16:44:33.000 228 33775.57 162.71 17098.97 88888.00 2017-08-16 16:44:34.000 228 33775.61 162.73 17098.93 88888.00 2017-08-16 16:44:35.000 228 33775.61 162.67 17098.94 37856.58 2017-08-16 16:44:36.000 228 33775.60 162.67 17098.95 88888.00 2017-08-16 16:44:37.000 228 33775.55 162.68 17098.95 88888.00 2017-08-16 16:44:38.000 228 33775.50 162.75 17098.98 88888.00 2017-08-16 16:44:39.000 228 33775.51 162.77 17098.99 88888.00 2017-08-16 16:44:40.000 228 33775.53 162.78 17098.96 37856.53 2017-08-16 16:44:41.000 228 33775.52 162.76 17098.99 88888.00 2017-08-16 16:44:42.000 228 33775.54 162.76 17099.03 88888.00 2017-08-16 16:44:43.000 228 33775.53 162.74 17099.00 88888.00 2017-08-16 16:44:44.000 228 33775.54 162.75 17098.99 88888.00 2017-08-16 16:44:45.000 228 33775.57 162.73 17098.99 37856.60 2017-08-16 16:44:46.000 228 33775.54 162.74 17098.99 88888.00 2017-08-16 16:44:47.000 228 33775.53 162.73 17098.97 88888.00 2017-08-16 16:44:48.000 228 33775.55 162.74 17098.95 88888.00 2017-08-16 16:44:49.000 228 33775.52 162.71 17098.93 88888.00 2017-08-16 16:44:50.000 228 33775.54 162.72 17098.94 37856.46 2017-08-16 16:44:51.000 228 33775.51 162.70 17098.94 88888.00 2017-08-16 16:44:52.000 228 33775.49 162.67 17098.92 88888.00 2017-08-16 16:44:53.000 228 33775.53 162.69 17098.98 88888.00 2017-08-16 16:44:54.000 228 33775.53 162.71 17098.98 88888.00 2017-08-16 16:44:55.000 228 33775.53 162.75 17098.97 37856.56 2017-08-16 16:44:56.000 228 33775.53 162.77 17098.96 88888.00 2017-08-16 16:44:57.000 228 33775.54 162.78 17098.96 88888.00 2017-08-16 16:44:58.000 228 33775.56 162.78 17098.99 88888.00 2017-08-16 16:44:59.000 228 33775.52 162.72 17099.00 88888.00 2017-08-16 16:45:00.000 228 33775.55 162.74 17099.00 37856.42 2017-08-16 16:45:01.000 228 33775.53 162.74 17099.00 88888.00 2017-08-16 16:45:02.000 228 33775.52 162.76 17098.97 88888.00 2017-08-16 16:45:03.000 228 33775.51 162.74 17098.95 88888.00 2017-08-16 16:45:04.000 228 33775.47 162.76 17098.94 88888.00 2017-08-16 16:45:05.000 228 33775.44 162.80 17098.95 37856.49 2017-08-16 16:45:06.000 228 33775.47 162.78 17098.96 88888.00 2017-08-16 16:45:07.000 228 33775.46 162.76 17098.96 88888.00 2017-08-16 16:45:08.000 228 33775.45 162.74 17098.94 88888.00 2017-08-16 16:45:09.000 228 33775.46 162.71 17098.93 88888.00 2017-08-16 16:45:10.000 228 33775.47 162.72 17098.94 37856.42 2017-08-16 16:45:11.000 228 33775.45 162.72 17098.93 88888.00 2017-08-16 16:45:12.000 228 33775.47 162.69 17098.96 88888.00 2017-08-16 16:45:13.000 228 33775.47 162.69 17098.98 88888.00 2017-08-16 16:45:14.000 228 33775.50 162.67 17098.94 88888.00 2017-08-16 16:45:15.000 228 33775.50 162.71 17098.97 37856.40 2017-08-16 16:45:16.000 228 33775.46 162.73 17098.99 88888.00 2017-08-16 16:45:17.000 228 33775.44 162.70 17098.95 88888.00 2017-08-16 16:45:18.000 228 33775.45 162.67 17098.91 88888.00 2017-08-16 16:45:19.000 228 33775.50 162.66 17098.90 88888.00 2017-08-16 16:45:20.000 228 33775.50 162.71 17098.89 37856.54 2017-08-16 16:45:21.000 228 33775.44 162.69 17098.94 88888.00 2017-08-16 16:45:22.000 228 33775.41 162.71 17098.89 88888.00 2017-08-16 16:45:23.000 228 33775.42 162.73 17098.87 88888.00 2017-08-16 16:45:24.000 228 33775.43 162.71 17098.89 88888.00 2017-08-16 16:45:25.000 228 33775.47 162.70 17098.88 37856.53 2017-08-16 16:45:26.000 228 33775.47 162.69 17098.86 88888.00 2017-08-16 16:45:27.000 228 33775.50 162.70 17098.88 88888.00 2017-08-16 16:45:28.000 228 33775.50 162.70 17098.85 88888.00 2017-08-16 16:45:29.000 228 33775.47 162.65 17098.81 88888.00 2017-08-16 16:45:30.000 228 33775.47 162.67 17098.79 37856.31 2017-08-16 16:45:31.000 228 33775.43 162.70 17098.79 88888.00 2017-08-16 16:45:32.000 228 33775.44 162.73 17098.83 88888.00 2017-08-16 16:45:33.000 228 33775.47 162.70 17098.82 88888.00 2017-08-16 16:45:34.000 228 33775.45 162.68 17098.84 88888.00 2017-08-16 16:45:35.000 228 33775.47 162.69 17098.87 37856.39 2017-08-16 16:45:36.000 228 33775.49 162.69 17098.89 88888.00 2017-08-16 16:45:37.000 228 33775.47 162.72 17098.86 88888.00 2017-08-16 16:45:38.000 228 33775.48 162.77 17098.88 88888.00 2017-08-16 16:45:39.000 228 33775.48 162.80 17098.84 88888.00 2017-08-16 16:45:40.000 228 33775.47 162.79 17098.83 37856.26 2017-08-16 16:45:41.000 228 33775.45 162.81 17098.87 88888.00 2017-08-16 16:45:42.000 228 33775.44 162.82 17098.87 88888.00 2017-08-16 16:45:43.000 228 33775.42 162.81 17098.84 88888.00 2017-08-16 16:45:44.000 228 33775.41 162.77 17098.86 88888.00 2017-08-16 16:45:45.000 228 33775.39 162.77 17098.85 37856.32 2017-08-16 16:45:46.000 228 33775.38 162.80 17098.82 88888.00 2017-08-16 16:45:47.000 228 33775.40 162.82 17098.80 88888.00 2017-08-16 16:45:48.000 228 33775.39 162.84 17098.81 88888.00 2017-08-16 16:45:49.000 228 33775.36 162.84 17098.84 88888.00 2017-08-16 16:45:50.000 228 33775.38 162.83 17098.80 37856.32 2017-08-16 16:45:51.000 228 33775.38 162.84 17098.80 88888.00 2017-08-16 16:45:52.000 228 33775.36 162.82 17098.84 88888.00 2017-08-16 16:45:53.000 228 33775.39 162.83 17098.86 88888.00 2017-08-16 16:45:54.000 228 33775.41 162.84 17098.84 88888.00 2017-08-16 16:45:55.000 228 33775.39 162.84 17098.84 37856.35 2017-08-16 16:45:56.000 228 33775.39 162.84 17098.86 88888.00 2017-08-16 16:45:57.000 228 33775.37 162.83 17098.84 88888.00 2017-08-16 16:45:58.000 228 33775.36 162.84 17098.85 88888.00 2017-08-16 16:45:59.000 228 33775.38 162.83 17098.89 88888.00 2017-08-16 16:46:00.000 228 33775.35 162.84 17098.89 37856.17 2017-08-16 16:46:01.000 228 33775.31 162.83 17098.88 88888.00 2017-08-16 16:46:02.000 228 33775.28 162.81 17098.87 88888.00 2017-08-16 16:46:03.000 228 33775.32 162.80 17098.87 88888.00 2017-08-16 16:46:04.000 228 33775.33 162.82 17098.88 88888.00 2017-08-16 16:46:05.000 228 33775.31 162.82 17098.83 37856.22 2017-08-16 16:46:06.000 228 33775.37 162.84 17098.82 88888.00 2017-08-16 16:46:07.000 228 33775.36 162.84 17098.80 88888.00 2017-08-16 16:46:08.000 228 33775.33 162.81 17098.82 88888.00 2017-08-16 16:46:09.000 228 33775.33 162.81 17098.78 88888.00 2017-08-16 16:46:10.000 228 33775.31 162.83 17098.81 37856.18 2017-08-16 16:46:11.000 228 33775.28 162.83 17098.84 88888.00 2017-08-16 16:46:12.000 228 33775.26 162.83 17098.81 88888.00 2017-08-16 16:46:13.000 228 33775.24 162.85 17098.77 88888.00 2017-08-16 16:46:14.000 228 33775.26 162.87 17098.79 88888.00 2017-08-16 16:46:15.000 228 33775.24 162.88 17098.81 37856.24 2017-08-16 16:46:16.000 228 33775.20 162.90 17098.80 88888.00 2017-08-16 16:46:17.000 228 33775.20 162.88 17098.78 88888.00 2017-08-16 16:46:18.000 228 33775.22 162.87 17098.77 88888.00 2017-08-16 16:46:19.000 228 33775.18 162.92 17098.78 88888.00 2017-08-16 16:46:20.000 228 33775.18 162.93 17098.77 37856.14 2017-08-16 16:46:21.000 228 33775.18 162.90 17098.75 88888.00 2017-08-16 16:46:22.000 228 33775.22 162.90 17098.76 88888.00 2017-08-16 16:46:23.000 228 33775.24 162.93 17098.78 88888.00 2017-08-16 16:46:24.000 228 33775.25 162.95 17098.76 88888.00 2017-08-16 16:46:25.000 228 33775.24 162.97 17098.79 37856.10 2017-08-16 16:46:26.000 228 33775.21 162.99 17098.80 88888.00 2017-08-16 16:46:27.000 228 33775.20 163.02 17098.81 88888.00 2017-08-16 16:46:28.000 228 33775.19 163.02 17098.77 88888.00 2017-08-16 16:46:29.000 228 33775.16 163.06 17098.81 88888.00 2017-08-16 16:46:30.000 228 33775.15 163.01 17098.83 37856.04 2017-08-16 16:46:31.000 228 33775.13 163.03 17098.82 88888.00 2017-08-16 16:46:32.000 228 33775.15 163.07 17098.80 88888.00 2017-08-16 16:46:33.000 228 33775.11 163.06 17098.81 88888.00 2017-08-16 16:46:34.000 228 33775.08 163.08 17098.82 88888.00 2017-08-16 16:46:35.000 228 33775.08 163.07 17098.82 37856.17 2017-08-16 16:46:36.000 228 33775.10 163.02 17098.82 88888.00 2017-08-16 16:46:37.000 228 33775.09 163.02 17098.83 88888.00 2017-08-16 16:46:38.000 228 33775.10 163.06 17098.84 88888.00 2017-08-16 16:46:39.000 228 33775.09 163.02 17098.80 88888.00 2017-08-16 16:46:40.000 228 33775.10 163.04 17098.83 37856.10 2017-08-16 16:46:41.000 228 33775.12 163.07 17098.81 88888.00 2017-08-16 16:46:42.000 228 33775.10 163.06 17098.77 88888.00 2017-08-16 16:46:43.000 228 33775.12 163.07 17098.75 88888.00 2017-08-16 16:46:44.000 228 33775.13 163.08 17098.76 88888.00 2017-08-16 16:46:45.000 228 33775.10 163.09 17098.76 37855.99 2017-08-16 16:46:46.000 228 33775.09 163.08 17098.71 88888.00 2017-08-16 16:46:47.000 228 33775.06 163.10 17098.71 88888.00 2017-08-16 16:46:48.000 228 33775.07 163.10 17098.71 88888.00 2017-08-16 16:46:49.000 228 33775.10 163.09 17098.73 88888.00 2017-08-16 16:46:50.000 228 33775.11 163.08 17098.71 37855.94 2017-08-16 16:46:51.000 228 33775.06 163.07 17098.72 88888.00 2017-08-16 16:46:52.000 228 33775.04 163.08 17098.67 88888.00 2017-08-16 16:46:53.000 228 33775.04 163.06 17098.66 88888.00 2017-08-16 16:46:54.000 228 33775.03 163.11 17098.70 88888.00 2017-08-16 16:46:55.000 228 33775.02 163.11 17098.68 37855.88 2017-08-16 16:46:56.000 228 33774.99 163.11 17098.66 88888.00 2017-08-16 16:46:57.000 228 33774.99 163.09 17098.65 88888.00 2017-08-16 16:46:58.000 228 33774.97 163.09 17098.65 88888.00 2017-08-16 16:46:59.000 228 33774.99 163.09 17098.67 88888.00 2017-08-16 16:47:00.000 228 33775.02 163.11 17098.68 37856.03 2017-08-16 16:47:01.000 228 33775.00 163.11 17098.68 88888.00 2017-08-16 16:47:02.000 228 33774.97 163.10 17098.78 88888.00 2017-08-16 16:47:03.000 228 33774.97 163.10 17098.74 88888.00 2017-08-16 16:47:04.000 228 33774.99 163.10 17098.77 88888.00 2017-08-16 16:47:05.000 228 33774.99 163.13 17098.77 37855.99 2017-08-16 16:47:06.000 228 33774.98 163.13 17098.77 88888.00 2017-08-16 16:47:07.000 228 33774.96 163.11 17098.76 88888.00 2017-08-16 16:47:08.000 228 33774.98 163.10 17098.76 88888.00 2017-08-16 16:47:09.000 228 33774.95 163.12 17098.76 88888.00 2017-08-16 16:47:10.000 228 33774.91 163.12 17098.73 37855.99 2017-08-16 16:47:11.000 228 33774.95 163.13 17098.78 88888.00 2017-08-16 16:47:12.000 228 33774.95 163.10 17098.71 88888.00 2017-08-16 16:47:13.000 228 33774.93 163.11 17098.75 88888.00 2017-08-16 16:47:14.000 228 33774.96 163.10 17098.76 88888.00 2017-08-16 16:47:15.000 228 33774.94 163.12 17098.75 37855.97 2017-08-16 16:47:16.000 228 33774.94 163.12 17098.77 88888.00 2017-08-16 16:47:17.000 228 33774.97 163.10 17098.73 88888.00 2017-08-16 16:47:18.000 228 33775.00 163.07 17098.72 88888.00 2017-08-16 16:47:19.000 228 33774.96 163.10 17098.72 88888.00 2017-08-16 16:47:20.000 228 33774.95 163.10 17098.71 37855.85 2017-08-16 16:47:21.000 228 33774.92 163.10 17098.67 88888.00 2017-08-16 16:47:22.000 228 33774.95 163.07 17098.68 88888.00 2017-08-16 16:47:23.000 228 33774.94 163.08 17098.69 88888.00 2017-08-16 16:47:24.000 228 33774.91 163.10 17098.68 88888.00 2017-08-16 16:47:25.000 228 33774.89 163.08 17098.69 37855.89 2017-08-16 16:47:26.000 228 33774.92 163.09 17098.67 88888.00 2017-08-16 16:47:27.000 228 33774.93 163.10 17098.70 88888.00 2017-08-16 16:47:28.000 228 33774.94 163.03 17098.71 88888.00 2017-08-16 16:47:29.000 228 33774.98 163.05 17098.73 88888.00 2017-08-16 16:47:30.000 228 33774.98 163.04 17098.71 37855.85 2017-08-16 16:47:31.000 228 33774.97 163.05 17098.69 88888.00 2017-08-16 16:47:32.000 228 33774.92 163.07 17098.70 88888.00 2017-08-16 16:47:33.000 228 33774.88 163.07 17098.72 88888.00 2017-08-16 16:47:34.000 228 33774.89 163.08 17098.74 88888.00 2017-08-16 16:47:35.000 228 33774.86 163.08 17098.69 37855.85 2017-08-16 16:47:36.000 228 33774.89 163.09 17098.74 88888.00 2017-08-16 16:47:37.000 228 33774.91 163.06 17098.68 88888.00 2017-08-16 16:47:38.000 228 33774.90 163.03 17098.66 88888.00 2017-08-16 16:47:39.000 228 33774.86 163.05 17098.71 88888.00 2017-08-16 16:47:40.000 228 33774.87 163.06 17098.70 37855.82 2017-08-16 16:47:41.000 228 33774.86 163.08 17098.73 88888.00 2017-08-16 16:47:42.000 228 33774.87 163.13 17098.73 88888.00 2017-08-16 16:47:43.000 228 33774.87 163.12 17098.68 88888.00 2017-08-16 16:47:44.000 228 33774.85 163.14 17098.63 88888.00 2017-08-16 16:47:45.000 228 33774.84 163.12 17098.67 37855.71 2017-08-16 16:47:46.000 228 33774.85 163.13 17098.65 88888.00 2017-08-16 16:47:47.000 228 33774.89 163.08 17098.64 88888.00 2017-08-16 16:47:48.000 228 33774.89 163.09 17098.64 88888.00 2017-08-16 16:47:49.000 228 33774.90 163.10 17098.66 88888.00 2017-08-16 16:47:50.000 228 33774.91 163.11 17098.68 37855.71 2017-08-16 16:47:51.000 228 33774.85 163.09 17098.67 88888.00 2017-08-16 16:47:52.000 228 33774.78 163.12 17098.67 88888.00 2017-08-16 16:47:53.000 228 33774.79 163.08 17098.66 88888.00 2017-08-16 16:47:54.000 228 33774.83 163.12 17098.66 88888.00 2017-08-16 16:47:55.000 228 33774.84 163.15 17098.70 37855.78 2017-08-16 16:47:56.000 228 33774.81 163.16 17098.73 88888.00 2017-08-16 16:47:57.000 228 33774.80 163.14 17098.70 88888.00 2017-08-16 16:47:58.000 228 33774.81 163.13 17098.68 88888.00 2017-08-16 16:47:59.000 228 33774.84 163.12 17098.69 88888.00 2017-08-16 16:48:00.000 228 33774.84 163.14 17098.69 37855.69 2017-08-16 16:48:01.000 228 33774.85 163.17 17098.69 88888.00 2017-08-16 16:48:02.000 228 33774.89 163.19 17098.67 88888.00 2017-08-16 16:48:03.000 228 33774.86 163.14 17098.66 88888.00 2017-08-16 16:48:04.000 228 33774.84 163.14 17098.67 88888.00 2017-08-16 16:48:05.000 228 33774.82 163.12 17098.67 37855.81 2017-08-16 16:48:06.000 228 33774.82 163.12 17098.65 88888.00 2017-08-16 16:48:07.000 228 33774.81 163.12 17098.67 88888.00 2017-08-16 16:48:08.000 228 33774.84 163.09 17098.68 88888.00 2017-08-16 16:48:09.000 228 33774.78 163.10 17098.68 88888.00 2017-08-16 16:48:10.000 228 33774.78 163.09 17098.66 37855.56 2017-08-16 16:48:11.000 228 33774.79 163.09 17098.65 88888.00 2017-08-16 16:48:12.000 228 33774.78 163.08 17098.64 88888.00 2017-08-16 16:48:13.000 228 33774.80 163.05 17098.67 88888.00 2017-08-16 16:48:14.000 228 33774.82 163.08 17098.64 88888.00 2017-08-16 16:48:15.000 228 33774.83 163.09 17098.64 37855.71 2017-08-16 16:48:16.000 228 33774.82 163.13 17098.60 88888.00 2017-08-16 16:48:17.000 228 33774.78 163.14 17098.60 88888.00 2017-08-16 16:48:18.000 228 33774.75 163.15 17098.61 88888.00 2017-08-16 16:48:19.000 228 33774.77 163.11 17098.63 88888.00 2017-08-16 16:48:20.000 228 33774.81 163.13 17098.59 37855.62 2017-08-16 16:48:21.000 228 33774.77 163.09 17098.57 88888.00 2017-08-16 16:48:22.000 228 33774.77 163.14 17098.62 88888.00 2017-08-16 16:48:23.000 228 33774.76 163.17 17098.60 88888.00 2017-08-16 16:48:24.000 228 33774.78 163.17 17098.58 88888.00 2017-08-16 16:48:25.000 228 33774.74 163.13 17098.60 37855.57 2017-08-16 16:48:26.000 228 33774.73 163.11 17098.59 88888.00 2017-08-16 16:48:27.000 228 33774.71 163.14 17098.57 88888.00 2017-08-16 16:48:28.000 228 33774.68 163.14 17098.59 88888.00 2017-08-16 16:48:29.000 228 33774.71 163.13 17098.58 88888.00 2017-08-16 16:48:30.000 228 33774.74 163.12 17098.58 37855.58 2017-08-16 16:48:31.000 228 33774.75 163.11 17098.58 88888.00 2017-08-16 16:48:32.000 228 33774.75 163.14 17098.60 88888.00 2017-08-16 16:48:33.000 228 33774.76 163.12 17098.60 88888.00 2017-08-16 16:48:34.000 228 33774.72 163.08 17098.57 88888.00 2017-08-16 16:48:35.000 228 33774.74 163.05 17098.56 37855.74 2017-08-16 16:48:36.000 228 33774.74 163.05 17098.58 88888.00 2017-08-16 16:48:37.000 228 33774.75 163.13 17098.63 88888.00 2017-08-16 16:48:38.000 228 33774.77 163.15 17098.59 88888.00 2017-08-16 16:48:39.000 228 33774.77 163.15 17098.62 88888.00 2017-08-16 16:48:40.000 228 33774.77 163.11 17098.62 37855.67 2017-08-16 16:48:41.000 228 33774.78 163.07 17098.56 88888.00 2017-08-16 16:48:42.000 228 33774.80 163.07 17098.57 88888.00 2017-08-16 16:48:43.000 228 33774.79 163.03 17098.57 88888.00 2017-08-16 16:48:44.000 228 33774.77 163.03 17098.57 88888.00 2017-08-16 16:48:45.000 228 33774.79 163.03 17098.57 37855.67 2017-08-16 16:48:46.000 228 33774.81 163.05 17098.59 88888.00 2017-08-16 16:48:47.000 228 33774.85 163.06 17098.60 88888.00 2017-08-16 16:48:48.000 228 33774.89 163.09 17098.62 88888.00 2017-08-16 16:48:49.000 228 33774.87 163.12 17098.62 88888.00 2017-08-16 16:48:50.000 228 33774.84 163.08 17098.58 37855.61 2017-08-16 16:48:51.000 228 33774.84 163.07 17098.60 88888.00 2017-08-16 16:48:52.000 228 33774.80 163.05 17098.61 88888.00 2017-08-16 16:48:53.000 228 33774.81 163.03 17098.56 88888.00 2017-08-16 16:48:54.000 228 33774.85 163.05 17098.57 88888.00 2017-08-16 16:48:55.000 228 33774.87 163.02 17098.62 37855.78 2017-08-16 16:48:56.000 228 33774.89 163.04 17098.65 88888.00 2017-08-16 16:48:57.000 228 33774.91 163.00 17098.63 88888.00 2017-08-16 16:48:58.000 228 33774.93 162.96 17098.65 88888.00 2017-08-16 16:48:59.000 228 33774.89 162.96 17098.63 88888.00 2017-08-16 16:49:00.000 228 33774.89 162.93 17098.59 37855.67 2017-08-16 16:49:01.000 228 33774.90 162.89 17098.57 88888.00 2017-08-16 16:49:02.000 228 33774.91 162.93 17098.60 88888.00 2017-08-16 16:49:03.000 228 33774.90 162.97 17098.56 88888.00 2017-08-16 16:49:04.000 228 33774.91 162.98 17098.58 88888.00 2017-08-16 16:49:05.000 228 33774.87 162.95 17098.54 37855.67 2017-08-16 16:49:06.000 228 33774.90 162.95 17098.51 88888.00 2017-08-16 16:49:07.000 228 33774.97 162.97 17098.55 88888.00 2017-08-16 16:49:08.000 228 33775.00 162.95 17098.56 88888.00 2017-08-16 16:49:09.000 228 33775.00 162.92 17098.55 88888.00 2017-08-16 16:49:10.000 228 33775.01 162.92 17098.57 37855.67 2017-08-16 16:49:11.000 228 33775.02 162.91 17098.59 88888.00 2017-08-16 16:49:12.000 228 33775.00 162.91 17098.58 88888.00 2017-08-16 16:49:13.000 228 33775.05 162.91 17098.61 88888.00 2017-08-16 16:49:14.000 228 33775.09 162.89 17098.64 88888.00 2017-08-16 16:49:15.000 228 33775.07 162.88 17098.60 37855.79 2017-08-16 16:49:16.000 228 33775.08 162.87 17098.61 88888.00 2017-08-16 16:49:17.000 228 33775.04 162.86 17098.60 88888.00 2017-08-16 16:49:18.000 228 33775.04 162.88 17098.59 88888.00 2017-08-16 16:49:19.000 228 33775.06 162.87 17098.61 88888.00 2017-08-16 16:49:20.000 228 33775.04 162.87 17098.59 37855.89 2017-08-16 16:49:21.000 228 33775.04 162.84 17098.56 88888.00 2017-08-16 16:49:22.000 228 33775.06 162.81 17098.56 88888.00 2017-08-16 16:49:23.000 228 33775.07 162.82 17098.52 88888.00 2017-08-16 16:49:24.000 228 33775.09 162.82 17098.47 88888.00 2017-08-16 16:49:25.000 228 33775.10 162.77 17098.44 37855.75 2017-08-16 16:49:26.000 228 33775.06 162.78 17098.41 88888.00 2017-08-16 16:49:27.000 228 33775.05 162.81 17098.46 88888.00 2017-08-16 16:49:28.000 228 33775.08 162.81 17098.52 88888.00 2017-08-16 16:49:29.000 228 33775.08 162.78 17098.48 88888.00 2017-08-16 16:49:30.000 228 33775.09 162.75 17098.48 37855.89 2017-08-16 16:49:31.000 228 33775.04 162.74 17098.50 88888.00 2017-08-16 16:49:32.000 228 33775.07 162.75 17098.52 88888.00 2017-08-16 16:49:33.000 228 33775.13 162.73 17098.47 88888.00 2017-08-16 16:49:34.000 228 33775.12 162.75 17098.47 88888.00 2017-08-16 16:49:35.000 228 33775.12 162.73 17098.46 37855.99 2017-08-16 16:49:36.000 228 33775.12 162.67 17098.47 88888.00 2017-08-16 16:49:37.000 228 33775.13 162.67 17098.49 88888.00 2017-08-16 16:49:38.000 228 33775.14 162.70 17098.45 88888.00 2017-08-16 16:49:39.000 228 33775.14 162.70 17098.47 88888.00 2017-08-16 16:49:40.000 228 33775.15 162.70 17098.46 37855.82 2017-08-16 16:49:41.000 228 33775.14 162.69 17098.46 88888.00 2017-08-16 16:49:42.000 228 33775.16 162.68 17098.47 88888.00 2017-08-16 16:49:43.000 228 33775.17 162.65 17098.45 88888.00 2017-08-16 16:49:44.000 228 33775.17 162.64 17098.44 88888.00 2017-08-16 16:49:45.000 228 33775.14 162.67 17098.41 37855.81 2017-08-16 16:49:46.000 228 33775.15 162.66 17098.41 88888.00 2017-08-16 16:49:47.000 228 33775.16 162.64 17098.43 88888.00 2017-08-16 16:49:48.000 228 33775.13 162.62 17098.39 88888.00 2017-08-16 16:49:49.000 228 33775.14 162.66 17098.42 88888.00 2017-08-16 16:49:50.000 228 33775.15 162.71 17098.44 37855.88 2017-08-16 16:49:51.000 228 33775.17 162.68 17098.48 88888.00 2017-08-16 16:49:52.000 228 33775.15 162.65 17098.48 88888.00 2017-08-16 16:49:53.000 228 33775.15 162.65 17098.46 88888.00 2017-08-16 16:49:54.000 228 33775.15 162.67 17098.47 88888.00 2017-08-16 16:49:55.000 228 33775.13 162.67 17098.45 37855.85 2017-08-16 16:49:56.000 228 33775.10 162.67 17098.48 88888.00 2017-08-16 16:49:57.000 228 33775.11 162.63 17098.47 88888.00 2017-08-16 16:49:58.000 228 33775.13 162.61 17098.47 88888.00 2017-08-16 16:49:59.000 228 33775.15 162.59 17098.46 88888.00 2017-08-16 16:50:00.000 228 33775.16 162.54 17098.47 37855.90 2017-08-16 16:50:01.000 228 33775.16 162.57 17098.46 88888.00 2017-08-16 16:50:02.000 228 33775.17 162.54 17098.44 88888.00 2017-08-16 16:50:03.000 228 33775.19 162.57 17098.43 88888.00 2017-08-16 16:50:04.000 228 33775.20 162.61 17098.41 88888.00 2017-08-16 16:50:05.000 228 33775.27 162.62 17098.45 37855.88 2017-08-16 16:50:06.000 228 33775.26 162.58 17098.44 88888.00 2017-08-16 16:50:07.000 228 33775.25 162.55 17098.40 88888.00 2017-08-16 16:50:08.000 228 33775.26 162.53 17098.40 88888.00 2017-08-16 16:50:09.000 228 33775.22 162.52 17098.44 88888.00 2017-08-16 16:50:10.000 228 33775.22 162.53 17098.45 37855.85 2017-08-16 16:50:11.000 228 33775.20 162.53 17098.46 88888.00 2017-08-16 16:50:12.000 228 33775.20 162.52 17098.47 88888.00 2017-08-16 16:50:13.000 228 33775.24 162.52 17098.49 88888.00 2017-08-16 16:50:14.000 228 33775.28 162.54 17098.51 88888.00 2017-08-16 16:50:15.000 228 33775.28 162.58 17098.52 37856.01 2017-08-16 16:50:16.000 228 33775.28 162.61 17098.48 88888.00 2017-08-16 16:50:17.000 228 33775.28 162.62 17098.48 88888.00 2017-08-16 16:50:18.000 228 33775.30 162.60 17098.46 88888.00 2017-08-16 16:50:19.000 228 33775.27 162.61 17098.47 88888.00 2017-08-16 16:50:20.000 228 33775.26 162.61 17098.44 37855.96 2017-08-16 16:50:21.000 228 33775.30 162.59 17098.43 88888.00 2017-08-16 16:50:22.000 228 33775.27 162.62 17098.46 88888.00 2017-08-16 16:50:23.000 228 33775.25 162.61 17098.45 88888.00 2017-08-16 16:50:24.000 228 33775.26 162.57 17098.43 88888.00 2017-08-16 16:50:25.000 228 33775.28 162.60 17098.48 37855.99 2017-08-16 16:50:26.000 228 33775.26 162.59 17098.48 88888.00 2017-08-16 16:50:27.000 228 33775.24 162.62 17098.49 88888.00 2017-08-16 16:50:28.000 228 33775.20 162.61 17098.44 88888.00 2017-08-16 16:50:29.000 228 33775.24 162.63 17098.46 88888.00 2017-08-16 16:50:30.000 228 33775.27 162.63 17098.44 37855.96 2017-08-16 16:50:31.000 228 33775.24 162.59 17098.44 88888.00 2017-08-16 16:50:32.000 228 33775.24 162.60 17098.43 88888.00 2017-08-16 16:50:33.000 228 33775.25 162.59 17098.43 88888.00 2017-08-16 16:50:34.000 228 33775.25 162.58 17098.47 88888.00 2017-08-16 16:50:35.000 228 33775.26 162.61 17098.44 37855.92 2017-08-16 16:50:36.000 228 33775.22 162.63 17098.42 88888.00 2017-08-16 16:50:37.000 228 33775.22 162.63 17098.47 88888.00 2017-08-16 16:50:38.000 228 33775.22 162.64 17098.49 88888.00 2017-08-16 16:50:39.000 228 33775.23 162.65 17098.50 88888.00 2017-08-16 16:50:40.000 228 33775.22 162.64 17098.50 37856.01 2017-08-16 16:50:41.000 228 33775.27 162.59 17098.47 88888.00 2017-08-16 16:50:42.000 228 33775.23 162.55 17098.40 88888.00 2017-08-16 16:50:43.000 228 33775.19 162.54 17098.40 88888.00 2017-08-16 16:50:44.000 228 33775.21 162.55 17098.39 88888.00 2017-08-16 16:50:45.000 228 33775.19 162.57 17098.42 37855.86 2017-08-16 16:50:46.000 228 33775.17 162.54 17098.36 88888.00 2017-08-16 16:50:47.000 228 33775.15 162.49 17098.35 88888.00 2017-08-16 16:50:48.000 228 33775.15 162.51 17098.35 88888.00 2017-08-16 16:50:49.000 228 33775.15 162.51 17098.34 88888.00 2017-08-16 16:50:50.000 228 33775.16 162.51 17098.38 37855.99 2017-08-16 16:50:51.000 228 33775.14 162.57 17098.36 88888.00 2017-08-16 16:50:52.000 228 33775.16 162.53 17098.34 88888.00 2017-08-16 16:50:53.000 228 33775.18 162.52 17098.36 88888.00 2017-08-16 16:50:54.000 228 33775.19 162.55 17098.42 88888.00 2017-08-16 16:50:55.000 228 33775.19 162.58 17098.43 37855.99 2017-08-16 16:50:56.000 228 33775.19 162.56 17098.40 88888.00 2017-08-16 16:50:57.000 228 33775.11 162.57 17098.41 88888.00 2017-08-16 16:50:58.000 228 33775.12 162.59 17098.38 88888.00 2017-08-16 16:50:59.000 228 33775.14 162.56 17098.38 88888.00 2017-08-16 16:51:00.000 228 33775.16 162.58 17098.38 37855.94 2017-08-16 16:51:01.000 228 33775.13 162.57 17098.37 88888.00 2017-08-16 16:51:02.000 228 33775.13 162.58 17098.38 88888.00 2017-08-16 16:51:03.000 228 33775.12 162.58 17098.42 88888.00 2017-08-16 16:51:04.000 228 33775.13 162.56 17098.40 88888.00 2017-08-16 16:51:05.000 228 33775.13 162.57 17098.40 37855.86 2017-08-16 16:51:06.000 228 33775.14 162.59 17098.37 88888.00 2017-08-16 16:51:07.000 228 33775.11 162.54 17098.34 88888.00 2017-08-16 16:51:08.000 228 33775.09 162.56 17098.33 88888.00 2017-08-16 16:51:09.000 228 33775.07 162.56 17098.35 88888.00 2017-08-16 16:51:10.000 228 33775.08 162.56 17098.38 37855.76 2017-08-16 16:51:11.000 228 33775.06 162.54 17098.34 88888.00 2017-08-16 16:51:12.000 228 33775.03 162.55 17098.34 88888.00 2017-08-16 16:51:13.000 228 33775.04 162.57 17098.31 88888.00 2017-08-16 16:51:14.000 228 33775.06 162.61 17098.29 88888.00 2017-08-16 16:51:15.000 228 33775.04 162.61 17098.30 37855.76 2017-08-16 16:51:16.000 228 33775.01 162.61 17098.33 88888.00 2017-08-16 16:51:17.000 228 33775.00 162.61 17098.30 88888.00 2017-08-16 16:51:18.000 228 33774.98 162.62 17098.29 88888.00 2017-08-16 16:51:19.000 228 33774.98 162.57 17098.25 88888.00 2017-08-16 16:51:20.000 228 33775.00 162.59 17098.28 37855.60 2017-08-16 16:51:21.000 228 33775.03 162.62 17098.29 88888.00 2017-08-16 16:51:22.000 228 33775.00 162.59 17098.28 88888.00 2017-08-16 16:51:23.000 228 33774.98 162.59 17098.24 88888.00 2017-08-16 16:51:24.000 228 33775.01 162.59 17098.24 88888.00 2017-08-16 16:51:25.000 228 33774.97 162.52 17098.24 37855.68 2017-08-16 16:51:26.000 228 33774.97 162.52 17098.21 88888.00 2017-08-16 16:51:27.000 228 33774.98 162.58 17098.23 88888.00 2017-08-16 16:51:28.000 228 33775.05 162.59 17098.25 88888.00 2017-08-16 16:51:29.000 228 33775.05 162.56 17098.28 88888.00 2017-08-16 16:51:30.000 228 33775.05 162.56 17098.23 37855.61 2017-08-16 16:51:31.000 228 33775.08 162.56 17098.18 88888.00 2017-08-16 16:51:32.000 228 33775.07 162.58 17098.20 88888.00 2017-08-16 16:51:33.000 228 33775.06 162.56 17098.22 88888.00 2017-08-16 16:51:34.000 228 33775.07 162.53 17098.24 88888.00 2017-08-16 16:51:35.000 228 33775.05 162.56 17098.24 37855.64 2017-08-16 16:51:36.000 228 33775.03 162.52 17098.24 88888.00 2017-08-16 16:51:37.000 228 33774.97 162.47 17098.21 88888.00 2017-08-16 16:51:38.000 228 33774.96 162.42 17098.18 88888.00 2017-08-16 16:51:39.000 228 33774.95 162.47 17098.17 88888.00 2017-08-16 16:51:40.000 228 33774.95 162.54 17098.18 37855.67 2017-08-16 16:51:41.000 228 33774.97 162.49 17098.19 88888.00 2017-08-16 16:51:42.000 228 33775.00 162.46 17098.16 88888.00 2017-08-16 16:51:43.000 228 33775.00 162.45 17098.13 88888.00 2017-08-16 16:51:44.000 228 33775.00 162.49 17098.16 88888.00 2017-08-16 16:51:45.000 228 33775.00 162.45 17098.17 37855.64 2017-08-16 16:51:46.000 228 33775.00 162.42 17098.14 88888.00 2017-08-16 16:51:47.000 228 33774.98 162.42 17098.19 88888.00 2017-08-16 16:51:48.000 228 33774.95 162.45 17098.18 88888.00 2017-08-16 16:51:49.000 228 33774.90 162.46 17098.21 88888.00 2017-08-16 16:51:50.000 228 33774.89 162.46 17098.18 37855.57 2017-08-16 16:51:51.000 228 33774.89 162.49 17098.17 88888.00 2017-08-16 16:51:52.000 228 33774.93 162.52 17098.18 88888.00 2017-08-16 16:51:53.000 228 33774.95 162.53 17098.16 88888.00 2017-08-16 16:51:54.000 228 33774.97 162.57 17098.19 88888.00 2017-08-16 16:51:55.000 228 33774.94 162.55 17098.21 37855.72 2017-08-16 16:51:56.000 228 33774.96 162.53 17098.23 88888.00 2017-08-16 16:51:57.000 228 33774.93 162.51 17098.21 88888.00 2017-08-16 16:51:58.000 228 33774.90 162.51 17098.20 88888.00 2017-08-16 16:51:59.000 228 33774.89 162.51 17098.18 88888.00 2017-08-16 16:52:00.000 228 33774.94 162.57 17098.18 37855.46 2017-08-16 16:52:01.000 228 33774.89 162.55 17098.16 88888.00 2017-08-16 16:52:02.000 228 33774.93 162.57 17098.20 88888.00 2017-08-16 16:52:03.000 228 33774.95 162.54 17098.21 88888.00 2017-08-16 16:52:04.000 228 33774.92 162.56 17098.26 88888.00 2017-08-16 16:52:05.000 228 33774.94 162.57 17098.24 37855.64 2017-08-16 16:52:06.000 228 33774.96 162.56 17098.24 88888.00 2017-08-16 16:52:07.000 228 33774.98 162.57 17098.23 88888.00 2017-08-16 16:52:08.000 228 33774.96 162.54 17098.20 88888.00 2017-08-16 16:52:09.000 228 33774.98 162.51 17098.16 88888.00 2017-08-16 16:52:10.000 228 33775.05 162.54 17098.12 37855.65 2017-08-16 16:52:11.000 228 33775.03 162.55 17098.13 88888.00 2017-08-16 16:52:12.000 228 33775.08 162.54 17098.17 88888.00 2017-08-16 16:52:13.000 228 33775.08 162.55 17098.21 88888.00 2017-08-16 16:52:14.000 228 33775.06 162.54 17098.16 88888.00 2017-08-16 16:52:15.000 228 33775.04 162.55 17098.15 37855.58 2017-08-16 16:52:16.000 228 33775.03 162.56 17098.16 88888.00 2017-08-16 16:52:17.000 228 33775.02 162.54 17098.18 88888.00 2017-08-16 16:52:18.000 228 33775.02 162.56 17098.18 88888.00 2017-08-16 16:52:19.000 228 33775.05 162.57 17098.14 88888.00 2017-08-16 16:52:20.000 228 33775.08 162.57 17098.14 37855.71 2017-08-16 16:52:21.000 228 33775.03 162.53 17098.16 88888.00 2017-08-16 16:52:22.000 228 33775.03 162.47 17098.13 88888.00 2017-08-16 16:52:23.000 228 33775.04 162.48 17098.12 88888.00 2017-08-16 16:52:24.000 228 33775.06 162.48 17098.17 88888.00 2017-08-16 16:52:25.000 228 33775.09 162.47 17098.21 37855.60 2017-08-16 16:52:26.000 228 33775.08 162.49 17098.21 88888.00 2017-08-16 16:52:27.000 228 33775.10 162.47 17098.18 88888.00 2017-08-16 16:52:28.000 228 33775.13 162.49 17098.15 88888.00 2017-08-16 16:52:29.000 228 33775.12 162.49 17098.12 88888.00 2017-08-16 16:52:30.000 228 33775.13 162.47 17098.10 37855.65 2017-08-16 16:52:31.000 228 33775.17 162.48 17098.11 88888.00 2017-08-16 16:52:32.000 228 33775.16 162.51 17098.10 88888.00 2017-08-16 16:52:33.000 228 33775.14 162.50 17098.10 88888.00 2017-08-16 16:52:34.000 228 33775.17 162.51 17098.12 88888.00 2017-08-16 16:52:35.000 228 33775.14 162.53 17098.14 37855.68 2017-08-16 16:52:36.000 228 33775.13 162.52 17098.10 88888.00 2017-08-16 16:52:37.000 228 33775.15 162.52 17098.08 88888.00 2017-08-16 16:52:38.000 228 33775.16 162.49 17098.09 88888.00 2017-08-16 16:52:39.000 228 33775.13 162.48 17098.09 88888.00 2017-08-16 16:52:40.000 228 33775.14 162.47 17098.04 37855.79 2017-08-16 16:52:41.000 228 33775.16 162.44 17098.10 88888.00 2017-08-16 16:52:42.000 228 33775.14 162.44 17098.10 88888.00 2017-08-16 16:52:43.000 228 33775.14 162.47 17098.07 88888.00 2017-08-16 16:52:44.000 228 33775.15 162.51 17098.09 88888.00 2017-08-16 16:52:45.000 228 33775.10 162.54 17098.07 37855.67 2017-08-16 16:52:46.000 228 33775.10 162.49 17098.04 88888.00 2017-08-16 16:52:47.000 228 33775.11 162.50 17098.05 88888.00 2017-08-16 16:52:48.000 228 33775.13 162.47 17098.07 88888.00 2017-08-16 16:52:49.000 228 33775.10 162.48 17098.11 88888.00 2017-08-16 16:52:50.000 228 33775.12 162.46 17098.13 37855.64 2017-08-16 16:52:51.000 228 33775.09 162.44 17098.12 88888.00 2017-08-16 16:52:52.000 228 33775.09 162.45 17098.05 88888.00 2017-08-16 16:52:53.000 228 33775.10 162.42 17098.01 88888.00 2017-08-16 16:52:54.000 228 33775.10 162.43 17098.04 88888.00 2017-08-16 16:52:55.000 228 33775.12 162.45 17098.07 37855.64 2017-08-16 16:52:56.000 228 33775.12 162.43 17098.07 88888.00 2017-08-16 16:52:57.000 228 33775.11 162.44 17098.10 88888.00 2017-08-16 16:52:58.000 228 33775.12 162.44 17098.10 88888.00 2017-08-16 16:52:59.000 228 33775.11 162.41 17098.08 88888.00 2017-08-16 16:53:00.000 228 33775.15 162.37 17098.07 37855.71 2017-08-16 16:53:01.000 228 33775.17 162.38 17098.07 88888.00 2017-08-16 16:53:02.000 228 33775.15 162.39 17098.07 88888.00 2017-08-16 16:53:03.000 228 33775.15 162.41 17098.03 88888.00 2017-08-16 16:53:04.000 228 33775.14 162.45 17098.03 88888.00 2017-08-16 16:53:05.000 228 33775.14 162.42 17098.03 37855.61 2017-08-16 16:53:06.000 228 33775.16 162.40 17098.01 88888.00 2017-08-16 16:53:07.000 228 33775.13 162.35 17098.00 88888.00 2017-08-16 16:53:08.000 228 33775.16 162.36 17098.02 88888.00 2017-08-16 16:53:09.000 228 33775.17 162.41 17098.07 88888.00 2017-08-16 16:53:10.000 228 33775.17 162.46 17098.07 37855.71 2017-08-16 16:53:11.000 228 33775.16 162.43 17098.03 88888.00 2017-08-16 16:53:12.000 228 33775.15 162.38 17098.05 88888.00 2017-08-16 16:53:13.000 228 33775.16 162.34 17098.05 88888.00 2017-08-16 16:53:14.000 228 33775.21 162.31 17098.02 88888.00 2017-08-16 16:53:15.000 228 33775.20 162.29 17098.01 37855.62 2017-08-16 16:53:16.000 228 33775.15 162.32 17098.04 88888.00 2017-08-16 16:53:17.000 228 33775.15 162.35 17098.00 88888.00 2017-08-16 16:53:18.000 228 33775.18 162.33 17098.03 88888.00 2017-08-16 16:53:19.000 228 33775.19 162.30 17098.05 88888.00 2017-08-16 16:53:20.000 228 33775.18 162.32 17098.07 37855.76 2017-08-16 16:53:21.000 228 33775.17 162.34 17098.07 88888.00 2017-08-16 16:53:22.000 228 33775.18 162.29 17098.05 88888.00 2017-08-16 16:53:23.000 228 33775.15 162.28 17098.04 88888.00 2017-08-16 16:53:24.000 228 33775.15 162.24 17098.01 88888.00 2017-08-16 16:53:25.000 228 33775.13 162.25 17098.04 37855.64 2017-08-16 16:53:26.000 228 33775.15 162.26 17098.06 88888.00 2017-08-16 16:53:27.000 228 33775.14 162.26 17098.03 88888.00 2017-08-16 16:53:28.000 228 33775.11 162.30 17098.06 88888.00 2017-08-16 16:53:29.000 228 33775.13 162.27 17098.02 88888.00 2017-08-16 16:53:30.000 228 33775.15 162.22 17098.01 37855.62 2017-08-16 16:53:31.000 228 33775.14 162.16 17097.97 88888.00 2017-08-16 16:53:32.000 228 33775.14 162.16 17097.96 88888.00 2017-08-16 16:53:33.000 228 33775.14 162.19 17098.00 88888.00 2017-08-16 16:53:34.000 228 33775.15 162.17 17098.01 88888.00 2017-08-16 16:53:35.000 228 33775.14 162.20 17098.00 37855.75 2017-08-16 16:53:36.000 228 33775.16 162.18 17097.99 88888.00 2017-08-16 16:53:37.000 228 33775.14 162.15 17098.00 88888.00 2017-08-16 16:53:38.000 228 33775.13 162.19 17098.00 88888.00 2017-08-16 16:53:39.000 228 33775.13 162.19 17097.96 88888.00 2017-08-16 16:53:40.000 228 33775.16 162.20 17098.01 37855.64 2017-08-16 16:53:41.000 228 33775.16 162.18 17098.01 88888.00 2017-08-16 16:53:42.000 228 33775.11 162.17 17098.01 88888.00 2017-08-16 16:53:43.000 228 33775.11 162.20 17098.02 88888.00 2017-08-16 16:53:44.000 228 33775.08 162.20 17098.01 88888.00 2017-08-16 16:53:45.000 228 33775.09 162.22 17098.01 37855.69 2017-08-16 16:53:46.000 228 33775.06 162.19 17097.99 88888.00 2017-08-16 16:53:47.000 228 33775.06 162.16 17097.98 88888.00 2017-08-16 16:53:48.000 228 33775.07 162.16 17097.96 88888.00 2017-08-16 16:53:49.000 228 33775.07 162.15 17097.93 88888.00 2017-08-16 16:53:50.000 228 33775.11 162.17 17097.95 37855.67 2017-08-16 16:53:51.000 228 33775.10 162.16 17097.97 88888.00 2017-08-16 16:53:52.000 228 33775.09 162.17 17097.93 88888.00 2017-08-16 16:53:53.000 228 33775.08 162.20 17097.93 88888.00 2017-08-16 16:53:54.000 228 33775.15 162.18 17097.92 88888.00 2017-08-16 16:53:55.000 228 33775.16 162.17 17097.96 37855.53 2017-08-16 16:53:56.000 228 33775.16 162.14 17097.95 88888.00 2017-08-16 16:53:57.000 228 33775.15 162.18 17097.91 88888.00 2017-08-16 16:53:58.000 228 33775.15 162.15 17097.93 88888.00 2017-08-16 16:53:59.000 228 33775.14 162.17 17097.93 88888.00 2017-08-16 16:54:00.000 228 33775.11 162.18 17097.92 37855.69 2017-08-16 16:54:01.000 228 33775.09 162.16 17097.89 88888.00 2017-08-16 16:54:02.000 228 33775.09 162.14 17097.94 88888.00 2017-08-16 16:54:03.000 228 33775.12 162.16 17097.94 88888.00 2017-08-16 16:54:04.000 228 33775.12 162.15 17097.96 88888.00 2017-08-16 16:54:05.000 228 33775.11 162.16 17097.92 37855.58 2017-08-16 16:54:06.000 228 33775.11 162.18 17097.94 88888.00 2017-08-16 16:54:07.000 228 33775.15 162.17 17097.94 88888.00 2017-08-16 16:54:08.000 228 33775.16 162.16 17097.96 88888.00 2017-08-16 16:54:09.000 228 33775.15 162.19 17097.96 88888.00 2017-08-16 16:54:10.000 228 33775.12 162.22 17097.98 37855.53 2017-08-16 16:54:11.000 228 33775.11 162.18 17097.99 88888.00 2017-08-16 16:54:12.000 228 33775.12 162.17 17097.97 88888.00 2017-08-16 16:54:13.000 228 33775.09 162.16 17097.98 88888.00 2017-08-16 16:54:14.000 228 33775.08 162.14 17097.92 88888.00 2017-08-16 16:54:15.000 228 33775.06 162.17 17097.91 37855.53 2017-08-16 16:54:16.000 228 33775.09 162.20 17097.92 88888.00 2017-08-16 16:54:17.000 228 33775.09 162.19 17097.92 88888.00 2017-08-16 16:54:18.000 228 33775.08 162.17 17097.92 88888.00 2017-08-16 16:54:19.000 228 33775.08 162.18 17097.93 88888.00 2017-08-16 16:54:20.000 228 33775.11 162.17 17097.94 37855.53 2017-08-16 16:54:21.000 228 33775.17 162.12 17097.94 88888.00 2017-08-16 16:54:22.000 228 33775.14 162.12 17097.92 88888.00 2017-08-16 16:54:23.000 228 33775.13 162.14 17097.94 88888.00 2017-08-16 16:54:24.000 228 33775.12 162.13 17097.94 88888.00 2017-08-16 16:54:25.000 228 33775.14 162.11 17097.93 37855.56 2017-08-16 16:54:26.000 228 33775.11 162.08 17097.92 88888.00 2017-08-16 16:54:27.000 228 33775.09 162.11 17097.89 88888.00 2017-08-16 16:54:28.000 228 33775.13 162.09 17097.84 88888.00 2017-08-16 16:54:29.000 228 33775.09 162.10 17097.90 88888.00 2017-08-16 16:54:30.000 228 33775.12 162.13 17097.95 37855.62 2017-08-16 16:54:31.000 228 33775.13 162.12 17097.95 88888.00 2017-08-16 16:54:32.000 228 33775.08 162.13 17097.94 88888.00 2017-08-16 16:54:33.000 228 33775.06 162.18 17097.96 88888.00 2017-08-16 16:54:34.000 228 33775.07 162.17 17097.96 88888.00 2017-08-16 16:54:35.000 228 33775.08 162.15 17097.92 37855.67 2017-08-16 16:54:36.000 228 33775.08 162.17 17097.92 88888.00 2017-08-16 16:54:37.000 228 33775.08 162.17 17097.92 88888.00 2017-08-16 16:54:38.000 228 33775.07 162.15 17097.91 88888.00 2017-08-16 16:54:39.000 228 33775.10 162.15 17097.91 88888.00 2017-08-16 16:54:40.000 228 33775.11 162.15 17097.89 37855.67 2017-08-16 16:54:41.000 228 33775.09 162.14 17097.83 88888.00 2017-08-16 16:54:42.000 228 33775.09 162.12 17097.84 88888.00 2017-08-16 16:54:43.000 228 33775.11 162.12 17097.85 88888.00 2017-08-16 16:54:44.000 228 33775.13 162.10 17097.83 88888.00 2017-08-16 16:54:45.000 228 33775.12 162.06 17097.82 37855.62 2017-08-16 16:54:46.000 228 33775.13 162.06 17097.80 88888.00 2017-08-16 16:54:47.000 228 33775.11 162.07 17097.82 88888.00 2017-08-16 16:54:48.000 228 33775.11 162.08 17097.87 88888.00 2017-08-16 16:54:49.000 228 33775.13 162.09 17097.88 88888.00 2017-08-16 16:54:50.000 228 33775.16 162.08 17097.89 37855.62 2017-08-16 16:54:51.000 228 33775.18 162.07 17097.90 88888.00 2017-08-16 16:54:52.000 228 33775.16 162.03 17097.92 88888.00 2017-08-16 16:54:53.000 228 33775.17 162.01 17097.91 88888.00 2017-08-16 16:54:54.000 228 33775.13 162.04 17097.89 88888.00 2017-08-16 16:54:55.000 228 33775.13 162.09 17097.86 37855.57 2017-08-16 16:54:56.000 228 33775.13 162.08 17097.82 88888.00 2017-08-16 16:54:57.000 228 33775.16 162.08 17097.85 88888.00 2017-08-16 16:54:58.000 228 33775.17 162.03 17097.88 88888.00 2017-08-16 16:54:59.000 228 33775.18 161.99 17097.87 88888.00 2017-08-16 16:55:00.000 228 33775.17 161.99 17097.88 37855.58 2017-08-16 16:55:01.000 228 33775.14 162.02 17097.86 88888.00 2017-08-16 16:55:02.000 228 33775.13 162.02 17097.88 88888.00 2017-08-16 16:55:03.000 228 33775.13 162.05 17097.88 88888.00 2017-08-16 16:55:04.000 228 33775.13 162.05 17097.86 88888.00 2017-08-16 16:55:05.000 228 33775.11 162.02 17097.82 37855.60 2017-08-16 16:55:06.000 228 33775.17 162.01 17097.83 88888.00 2017-08-16 16:55:07.000 228 33775.18 162.01 17097.83 88888.00 2017-08-16 16:55:08.000 228 33775.20 161.98 17097.81 88888.00 2017-08-16 16:55:09.000 228 33775.18 161.97 17097.83 88888.00 2017-08-16 16:55:10.000 228 33775.16 161.99 17097.83 37855.69 2017-08-16 16:55:11.000 228 33775.17 162.00 17097.86 88888.00 2017-08-16 16:55:12.000 228 33775.16 162.01 17097.83 88888.00 2017-08-16 16:55:13.000 228 33775.16 162.02 17097.85 88888.00 2017-08-16 16:55:14.000 228 33775.14 162.04 17097.83 88888.00 2017-08-16 16:55:15.000 228 33775.15 162.02 17097.83 37855.60 2017-08-16 16:55:16.000 228 33775.17 162.01 17097.87 88888.00 2017-08-16 16:55:17.000 228 33775.20 162.01 17097.87 88888.00 2017-08-16 16:55:18.000 228 33775.17 161.99 17097.79 88888.00 2017-08-16 16:55:19.000 228 33775.13 161.99 17097.76 88888.00 2017-08-16 16:55:20.000 228 33775.16 161.97 17097.79 37855.46 2017-08-16 16:55:21.000 228 33775.14 162.00 17097.79 88888.00 2017-08-16 16:55:22.000 228 33775.14 161.98 17097.80 88888.00 2017-08-16 16:55:23.000 228 33775.12 161.93 17097.85 88888.00 2017-08-16 16:55:24.000 228 33775.12 161.93 17097.84 88888.00 2017-08-16 16:55:25.000 228 33775.14 161.98 17097.80 37855.60 2017-08-16 16:55:26.000 228 33775.12 161.95 17097.76 88888.00 2017-08-16 16:55:27.000 228 33775.08 161.95 17097.73 88888.00 2017-08-16 16:55:28.000 228 33775.08 161.95 17097.74 88888.00 2017-08-16 16:55:29.000 228 33775.06 161.94 17097.72 88888.00 2017-08-16 16:55:30.000 228 33775.09 161.94 17097.74 37855.58 2017-08-16 16:55:31.000 228 33775.06 161.93 17097.78 88888.00 2017-08-16 16:55:32.000 228 33775.05 161.89 17097.77 88888.00 2017-08-16 16:55:33.000 228 33775.07 161.90 17097.78 88888.00 2017-08-16 16:55:34.000 228 33775.09 161.93 17097.78 88888.00 2017-08-16 16:55:35.000 228 33775.09 161.91 17097.76 37855.51 2017-08-16 16:55:36.000 228 33775.03 161.87 17097.74 88888.00 2017-08-16 16:55:37.000 228 33775.04 161.89 17097.74 88888.00 2017-08-16 16:55:38.000 228 33775.06 161.89 17097.83 88888.00 2017-08-16 16:55:39.000 228 33775.02 161.88 17097.84 88888.00 2017-08-16 16:55:40.000 228 33775.03 161.91 17097.81 37855.57 2017-08-16 16:55:41.000 228 33775.03 161.92 17097.85 88888.00 2017-08-16 16:55:42.000 228 33775.02 161.93 17097.82 88888.00 2017-08-16 16:55:43.000 228 33774.99 161.91 17097.83 88888.00 2017-08-16 16:55:44.000 228 33775.02 161.90 17097.83 88888.00 2017-08-16 16:55:45.000 228 33774.97 161.88 17097.81 37855.53 2017-08-16 16:55:46.000 228 33774.93 161.87 17097.86 88888.00 2017-08-16 16:55:47.000 228 33774.93 161.84 17097.86 88888.00 2017-08-16 16:55:48.000 228 33774.93 161.83 17097.85 88888.00 2017-08-16 16:55:49.000 228 33774.93 161.84 17097.86 88888.00 2017-08-16 16:55:50.000 228 33774.97 161.84 17097.83 37855.33 2017-08-16 16:55:51.000 228 33774.92 161.80 17097.80 88888.00 2017-08-16 16:55:52.000 228 33774.89 161.78 17097.82 88888.00 2017-08-16 16:55:53.000 228 33774.86 161.80 17097.79 88888.00 2017-08-16 16:55:54.000 228 33774.88 161.84 17097.81 88888.00 2017-08-16 16:55:55.000 228 33774.91 161.85 17097.82 37855.31 2017-08-16 16:55:56.000 228 33774.89 161.83 17097.81 88888.00 2017-08-16 16:55:57.000 228 33774.85 161.86 17097.82 88888.00 2017-08-16 16:55:58.000 228 33774.87 161.88 17097.84 88888.00 2017-08-16 16:55:59.000 228 33774.89 161.90 17097.84 88888.00 2017-08-16 16:56:00.000 228 33774.92 161.89 17097.83 37855.47 2017-08-16 16:56:01.000 228 33774.94 161.91 17097.83 88888.00 2017-08-16 16:56:02.000 228 33774.92 161.93 17097.84 88888.00 2017-08-16 16:56:03.000 228 33774.93 161.93 17097.86 88888.00 2017-08-16 16:56:04.000 228 33774.90 161.92 17097.89 88888.00 2017-08-16 16:56:05.000 228 33774.90 161.93 17097.90 37855.42 2017-08-16 16:56:06.000 228 33774.90 161.90 17097.84 88888.00 2017-08-16 16:56:07.000 228 33774.88 161.89 17097.81 88888.00 2017-08-16 16:56:08.000 228 33774.86 161.95 17097.80 88888.00 2017-08-16 16:56:09.000 228 33774.83 161.95 17097.80 88888.00 2017-08-16 16:56:10.000 228 33774.83 161.94 17097.76 37855.28 2017-08-16 16:56:11.000 228 33774.84 161.96 17097.74 88888.00 2017-08-16 16:56:12.000 228 33774.82 161.93 17097.73 88888.00 2017-08-16 16:56:13.000 228 33774.74 161.89 17097.77 88888.00 2017-08-16 16:56:14.000 228 33774.76 161.88 17097.77 88888.00 2017-08-16 16:56:15.000 228 33774.82 161.92 17097.75 37855.19 2017-08-16 16:56:16.000 228 33774.85 161.93 17097.75 88888.00 2017-08-16 16:56:17.000 228 33774.83 161.96 17097.77 88888.00 2017-08-16 16:56:18.000 228 33774.81 161.97 17097.81 88888.00 2017-08-16 16:56:19.000 228 33774.80 161.98 17097.77 88888.00 2017-08-16 16:56:20.000 228 33774.80 161.95 17097.76 37855.33 2017-08-16 16:56:21.000 228 33774.73 161.92 17097.77 88888.00 2017-08-16 16:56:22.000 228 33774.73 161.93 17097.78 88888.00 2017-08-16 16:56:23.000 228 33774.71 161.93 17097.79 88888.00 2017-08-16 16:56:24.000 228 33774.69 161.97 17097.79 88888.00 2017-08-16 16:56:25.000 228 33774.70 161.95 17097.79 37855.08 2017-08-16 16:56:26.000 228 33774.72 161.93 17097.83 88888.00 2017-08-16 16:56:27.000 228 33774.68 161.91 17097.76 88888.00 2017-08-16 16:56:28.000 228 33774.63 161.86 17097.73 88888.00 2017-08-16 16:56:29.000 228 33774.67 161.89 17097.81 88888.00 2017-08-16 16:56:30.000 228 33774.69 161.94 17097.81 37855.07 2017-08-16 16:56:31.000 228 33774.69 161.96 17097.77 88888.00 2017-08-16 16:56:32.000 228 33774.69 161.94 17097.75 88888.00 2017-08-16 16:56:33.000 228 33774.68 161.96 17097.77 88888.00 2017-08-16 16:56:34.000 228 33774.66 161.96 17097.77 88888.00 2017-08-16 16:56:35.000 228 33774.67 161.96 17097.74 37855.06 2017-08-16 16:56:36.000 228 33774.67 161.95 17097.69 88888.00 2017-08-16 16:56:37.000 228 33774.62 161.97 17097.69 88888.00 2017-08-16 16:56:38.000 228 33774.64 161.94 17097.72 88888.00 2017-08-16 16:56:39.000 228 33774.63 161.95 17097.73 88888.00 2017-08-16 16:56:40.000 228 33774.65 161.92 17097.72 37855.21 2017-08-16 16:56:41.000 228 33774.66 161.94 17097.75 88888.00 2017-08-16 16:56:42.000 228 33774.64 161.97 17097.73 88888.00 2017-08-16 16:56:43.000 228 33774.66 161.97 17097.74 88888.00 2017-08-16 16:56:44.000 228 33774.69 161.96 17097.75 88888.00 2017-08-16 16:56:45.000 228 33774.69 161.95 17097.74 37855.22 2017-08-16 16:56:46.000 228 33774.67 161.94 17097.75 88888.00 2017-08-16 16:56:47.000 228 33774.67 161.95 17097.77 88888.00 2017-08-16 16:56:48.000 228 33774.67 161.94 17097.79 88888.00 2017-08-16 16:56:49.000 228 33774.66 161.96 17097.76 88888.00 2017-08-16 16:56:50.000 228 33774.67 161.97 17097.74 37855.08 2017-08-16 16:56:51.000 228 33774.65 161.96 17097.75 88888.00 2017-08-16 16:56:52.000 228 33774.64 161.99 17097.75 88888.00 2017-08-16 16:56:53.000 228 33774.62 162.02 17097.75 88888.00 2017-08-16 16:56:54.000 228 33774.65 162.04 17097.73 88888.00 2017-08-16 16:56:55.000 228 33774.66 162.04 17097.74 37855.14 2017-08-16 16:56:56.000 228 33774.68 162.03 17097.69 88888.00 2017-08-16 16:56:57.000 228 33774.70 162.05 17097.70 88888.00 2017-08-16 16:56:58.000 228 33774.71 162.01 17097.69 88888.00 2017-08-16 16:56:59.000 228 33774.68 161.98 17097.65 88888.00 2017-08-16 16:57:00.000 228 33774.71 161.95 17097.67 37855.19 2017-08-16 16:57:01.000 228 33774.73 161.96 17097.66 88888.00 2017-08-16 16:57:02.000 228 33774.70 162.00 17097.66 88888.00 2017-08-16 16:57:03.000 228 33774.68 161.99 17097.64 88888.00 2017-08-16 16:57:04.000 228 33774.69 161.99 17097.62 88888.00 2017-08-16 16:57:05.000 228 33774.69 162.00 17097.62 37855.17 2017-08-16 16:57:06.000 228 33774.72 162.03 17097.62 88888.00 2017-08-16 16:57:07.000 228 33774.74 162.04 17097.60 88888.00 2017-08-16 16:57:08.000 228 33774.75 162.00 17097.65 88888.00 2017-08-16 16:57:09.000 228 33774.73 162.03 17097.67 88888.00 2017-08-16 16:57:10.000 228 33774.76 162.02 17097.66 37855.19 2017-08-16 16:57:11.000 228 33774.75 162.02 17097.65 88888.00 2017-08-16 16:57:12.000 228 33774.73 161.99 17097.65 88888.00 2017-08-16 16:57:13.000 228 33774.74 161.99 17097.66 88888.00 2017-08-16 16:57:14.000 228 33774.71 161.95 17097.66 88888.00 2017-08-16 16:57:15.000 228 33774.71 161.96 17097.64 37855.11 2017-08-16 16:57:16.000 228 33774.73 161.97 17097.63 88888.00 2017-08-16 16:57:17.000 228 33774.74 161.97 17097.63 88888.00 2017-08-16 16:57:18.000 228 33774.70 161.96 17097.62 88888.00 2017-08-16 16:57:19.000 228 33774.68 161.95 17097.63 88888.00 2017-08-16 16:57:20.000 228 33774.68 161.93 17097.64 37855.25 2017-08-16 16:57:21.000 228 33774.67 161.93 17097.59 88888.00 2017-08-16 16:57:22.000 228 33774.67 161.95 17097.62 88888.00 2017-08-16 16:57:23.000 228 33774.70 161.97 17097.64 88888.00 2017-08-16 16:57:24.000 228 33774.69 161.94 17097.64 88888.00 2017-08-16 16:57:25.000 228 33774.69 161.94 17097.63 37855.14 2017-08-16 16:57:26.000 228 33774.70 161.90 17097.64 88888.00 2017-08-16 16:57:27.000 228 33774.67 161.89 17097.64 88888.00 2017-08-16 16:57:28.000 228 33774.66 161.88 17097.62 88888.00 2017-08-16 16:57:29.000 228 33774.67 161.89 17097.69 88888.00 2017-08-16 16:57:30.000 228 33774.70 161.91 17097.66 37855.08 2017-08-16 16:57:31.000 228 33774.69 161.95 17097.64 88888.00 2017-08-16 16:57:32.000 228 33774.71 161.94 17097.61 88888.00 2017-08-16 16:57:33.000 228 33774.73 161.97 17097.63 88888.00 2017-08-16 16:57:34.000 228 33774.75 161.99 17097.64 88888.00 2017-08-16 16:57:35.000 228 33774.74 161.94 17097.60 37855.11 2017-08-16 16:57:36.000 228 33774.74 161.92 17097.55 88888.00 2017-08-16 16:57:37.000 228 33774.72 161.90 17097.55 88888.00 2017-08-16 16:57:38.000 228 33774.71 161.91 17097.58 88888.00 2017-08-16 16:57:39.000 228 33774.69 161.87 17097.58 88888.00 2017-08-16 16:57:40.000 228 33774.74 161.88 17097.62 37855.19 2017-08-16 16:57:41.000 228 33774.75 161.88 17097.60 88888.00 2017-08-16 16:57:42.000 228 33774.68 161.92 17097.61 88888.00 2017-08-16 16:57:43.000 228 33774.70 161.92 17097.59 88888.00 2017-08-16 16:57:44.000 228 33774.72 161.93 17097.57 88888.00 2017-08-16 16:57:45.000 228 33774.75 161.91 17097.56 37855.06 2017-08-16 16:57:46.000 228 33774.71 161.88 17097.55 88888.00 2017-08-16 16:57:47.000 228 33774.70 161.86 17097.58 88888.00 2017-08-16 16:57:48.000 228 33774.68 161.90 17097.57 88888.00 2017-08-16 16:57:49.000 228 33774.64 161.88 17097.55 88888.00 2017-08-16 16:57:50.000 228 33774.64 161.87 17097.55 37855.03 2017-08-16 16:57:51.000 228 33774.64 161.89 17097.52 88888.00 2017-08-16 16:57:52.000 228 33774.67 161.89 17097.56 88888.00 2017-08-16 16:57:53.000 228 33774.69 161.92 17097.60 88888.00 2017-08-16 16:57:54.000 228 33774.64 161.89 17097.61 88888.00 2017-08-16 16:57:55.000 228 33774.66 161.89 17097.53 37855.14 2017-08-16 16:57:56.000 228 33774.67 161.90 17097.52 88888.00 2017-08-16 16:57:57.000 228 33774.69 161.87 17097.51 88888.00 2017-08-16 16:57:58.000 228 33774.69 161.93 17097.53 88888.00 2017-08-16 16:57:59.000 228 33774.71 161.94 17097.54 88888.00 2017-08-16 16:58:00.000 228 33774.71 161.89 17097.56 37854.96 2017-08-16 16:58:01.000 228 33774.69 161.88 17097.56 88888.00 2017-08-16 16:58:02.000 228 33774.69 161.91 17097.56 88888.00 2017-08-16 16:58:03.000 228 33774.68 161.88 17097.59 88888.00 2017-08-16 16:58:04.000 228 33774.71 161.90 17097.61 88888.00 2017-08-16 16:58:05.000 228 33774.70 161.92 17097.57 37855.08 2017-08-16 16:58:06.000 228 33774.72 161.91 17097.57 88888.00 2017-08-16 16:58:07.000 228 33774.72 161.95 17097.58 88888.00 2017-08-16 16:58:08.000 228 33774.73 161.96 17097.59 88888.00 2017-08-16 16:58:09.000 228 33774.75 161.91 17097.59 88888.00 2017-08-16 16:58:10.000 228 33774.73 161.90 17097.58 37855.11 2017-08-16 16:58:11.000 228 33774.73 161.95 17097.54 88888.00 2017-08-16 16:58:12.000 228 33774.72 161.98 17097.52 88888.00 2017-08-16 16:58:13.000 228 33774.70 162.00 17097.56 88888.00 2017-08-16 16:58:14.000 228 33774.71 161.99 17097.63 88888.00 2017-08-16 16:58:15.000 228 33774.71 161.97 17097.59 37855.04 2017-08-16 16:58:16.000 228 33774.72 161.99 17097.59 88888.00 2017-08-16 16:58:17.000 228 33774.71 161.94 17097.55 88888.00 2017-08-16 16:58:18.000 228 33774.71 161.93 17097.56 88888.00 2017-08-16 16:58:19.000 228 33774.71 161.93 17097.55 88888.00 2017-08-16 16:58:20.000 228 33774.71 161.93 17097.54 37855.14 2017-08-16 16:58:21.000 228 33774.69 161.96 17097.54 88888.00 2017-08-16 16:58:22.000 228 33774.69 161.95 17097.52 88888.00 2017-08-16 16:58:23.000 228 33774.70 161.96 17097.53 88888.00 2017-08-16 16:58:24.000 228 33774.71 161.97 17097.56 88888.00 2017-08-16 16:58:25.000 228 33774.68 161.96 17097.59 37854.97 2017-08-16 16:58:26.000 228 33774.73 161.93 17097.62 88888.00 2017-08-16 16:58:27.000 228 33774.74 161.95 17097.58 88888.00 2017-08-16 16:58:28.000 228 33774.68 161.93 17097.59 88888.00 2017-08-16 16:58:29.000 228 33774.67 161.92 17097.55 88888.00 2017-08-16 16:58:30.000 228 33774.69 161.94 17097.54 37855.11 2017-08-16 16:58:31.000 228 33774.71 161.93 17097.52 88888.00 2017-08-16 16:58:32.000 228 33774.68 161.94 17097.52 88888.00 2017-08-16 16:58:33.000 228 33774.69 161.91 17097.53 88888.00 2017-08-16 16:58:34.000 228 33774.66 161.92 17097.56 88888.00 2017-08-16 16:58:35.000 228 33774.69 161.94 17097.57 37854.96 2017-08-16 16:58:36.000 228 33774.70 161.91 17097.57 88888.00 2017-08-16 16:58:37.000 228 33774.71 161.92 17097.55 88888.00 2017-08-16 16:58:38.000 228 33774.69 161.89 17097.55 88888.00 2017-08-16 16:58:39.000 228 33774.74 161.91 17097.58 88888.00 2017-08-16 16:58:40.000 228 33774.74 161.93 17097.53 37854.97 2017-08-16 16:58:41.000 228 33774.72 161.92 17097.51 88888.00 2017-08-16 16:58:42.000 228 33774.71 161.94 17097.53 88888.00 2017-08-16 16:58:43.000 228 33774.68 161.92 17097.52 88888.00 2017-08-16 16:58:44.000 228 33774.74 161.93 17097.51 88888.00 2017-08-16 16:58:45.000 228 33774.71 161.88 17097.55 37855.08 2017-08-16 16:58:46.000 228 33774.69 161.90 17097.52 88888.00 2017-08-16 16:58:47.000 228 33774.74 161.92 17097.53 88888.00 2017-08-16 16:58:48.000 228 33774.71 161.91 17097.51 88888.00 2017-08-16 16:58:49.000 228 33774.71 161.92 17097.49 88888.00 2017-08-16 16:58:50.000 228 33774.75 161.91 17097.46 37855.00 2017-08-16 16:58:51.000 228 33774.72 161.89 17097.46 88888.00 2017-08-16 16:58:52.000 228 33774.68 161.86 17097.46 88888.00 2017-08-16 16:58:53.000 228 33774.66 161.87 17097.46 88888.00 2017-08-16 16:58:54.000 228 33774.69 161.86 17097.46 88888.00 2017-08-16 16:58:55.000 228 33774.73 161.88 17097.48 37855.03 2017-08-16 16:58:56.000 228 33774.72 161.86 17097.46 88888.00 2017-08-16 16:58:57.000 228 33774.74 161.82 17097.46 88888.00 2017-08-16 16:58:58.000 228 33774.76 161.82 17097.46 88888.00 2017-08-16 16:58:59.000 228 33774.78 161.81 17097.47 88888.00 2017-08-16 16:59:00.000 228 33774.79 161.83 17097.45 37855.14 2017-08-16 16:59:01.000 228 33774.76 161.80 17097.46 88888.00 2017-08-16 16:59:02.000 228 33774.73 161.73 17097.42 88888.00 2017-08-16 16:59:03.000 228 33774.75 161.74 17097.43 88888.00 2017-08-16 16:59:04.000 228 33774.75 161.70 17097.40 88888.00 2017-08-16 16:59:05.000 228 33774.74 161.71 17097.44 37855.14 2017-08-16 16:59:06.000 228 33774.77 161.74 17097.50 88888.00 2017-08-16 16:59:07.000 228 33774.75 161.75 17097.51 88888.00 2017-08-16 16:59:08.000 228 33774.75 161.77 17097.48 88888.00 2017-08-16 16:59:09.000 228 33774.76 161.73 17097.47 88888.00 2017-08-16 16:59:10.000 228 33774.78 161.72 17097.47 37855.07 2017-08-16 16:59:11.000 228 33774.80 161.73 17097.44 88888.00 2017-08-16 16:59:12.000 228 33774.83 161.74 17097.44 88888.00 2017-08-16 16:59:13.000 228 33774.80 161.71 17097.46 88888.00 2017-08-16 16:59:14.000 228 33774.76 161.73 17097.46 88888.00 2017-08-16 16:59:15.000 228 33774.75 161.76 17097.49 37855.03 2017-08-16 16:59:16.000 228 33774.77 161.72 17097.48 88888.00 2017-08-16 16:59:17.000 228 33774.76 161.73 17097.42 88888.00 2017-08-16 16:59:18.000 228 33774.76 161.77 17097.47 88888.00 2017-08-16 16:59:19.000 228 33774.78 161.75 17097.45 88888.00 2017-08-16 16:59:20.000 228 33774.77 161.74 17097.41 37855.07 2017-08-16 16:59:21.000 228 33774.76 161.72 17097.38 88888.00 2017-08-16 16:59:22.000 228 33774.78 161.73 17097.44 88888.00 2017-08-16 16:59:23.000 228 33774.79 161.71 17097.44 88888.00 2017-08-16 16:59:24.000 228 33774.76 161.68 17097.40 88888.00 2017-08-16 16:59:25.000 228 33774.75 161.68 17097.43 37855.14 2017-08-16 16:59:26.000 228 33774.74 161.67 17097.39 88888.00 2017-08-16 16:59:27.000 228 33774.68 161.68 17097.41 88888.00 2017-08-16 16:59:28.000 228 33774.71 161.67 17097.43 88888.00 2017-08-16 16:59:29.000 228 33774.72 161.68 17097.40 88888.00 2017-08-16 16:59:30.000 228 33774.74 161.67 17097.40 37855.01 2017-08-16 16:59:31.000 228 33774.73 161.68 17097.41 88888.00 2017-08-16 16:59:32.000 228 33774.72 161.67 17097.39 88888.00 2017-08-16 16:59:33.000 228 33774.74 161.68 17097.35 88888.00 2017-08-16 16:59:34.000 228 33774.73 161.67 17097.37 88888.00 2017-08-16 16:59:35.000 228 33774.74 161.63 17097.39 37854.99 2017-08-16 16:59:36.000 228 33774.74 161.65 17097.38 88888.00 2017-08-16 16:59:37.000 228 33774.74 161.66 17097.40 88888.00 2017-08-16 16:59:38.000 228 33774.71 161.67 17097.38 88888.00 2017-08-16 16:59:39.000 228 33774.70 161.64 17097.37 88888.00 2017-08-16 16:59:40.000 228 33774.68 161.65 17097.36 37855.08 2017-08-16 16:59:41.000 228 33774.66 161.68 17097.38 88888.00 2017-08-16 16:59:42.000 228 33774.67 161.68 17097.37 88888.00 2017-08-16 16:59:43.000 228 33774.68 161.65 17097.35 88888.00 2017-08-16 16:59:44.000 228 33774.67 161.65 17097.36 88888.00 2017-08-16 16:59:45.000 228 33774.64 161.60 17097.36 37855.07 2017-08-16 16:59:46.000 228 33774.70 161.62 17097.37 88888.00 2017-08-16 16:59:47.000 228 33774.69 161.63 17097.33 88888.00 2017-08-16 16:59:48.000 228 33774.67 161.61 17097.30 88888.00 2017-08-16 16:59:49.000 228 33774.70 161.61 17097.28 88888.00 2017-08-16 16:59:50.000 228 33774.71 161.61 17097.31 37854.97 2017-08-16 16:59:51.000 228 33774.75 161.62 17097.31 88888.00 2017-08-16 16:59:52.000 228 33774.76 161.65 17097.33 88888.00 2017-08-16 16:59:53.000 228 33774.74 161.63 17097.32 88888.00 2017-08-16 16:59:54.000 228 33774.74 161.66 17097.32 88888.00 2017-08-16 16:59:55.000 228 33774.72 161.61 17097.29 37854.97 2017-08-16 16:59:56.000 228 33774.75 161.60 17097.32 88888.00 2017-08-16 16:59:57.000 228 33774.75 161.61 17097.35 88888.00 2017-08-16 16:59:58.000 228 33774.78 161.60 17097.38 88888.00 2017-08-16 16:59:59.000 228 33774.74 161.57 17097.34 88888.00 2017-08-16 17:00:00.000 228 33774.76 161.57 17097.37 37855.08 2017-08-16 17:00:01.000 228 33774.71 161.58 17097.35 88888.00 2017-08-16 17:00:02.000 228 33774.70 161.57 17097.30 88888.00 2017-08-16 17:00:03.000 228 33774.71 161.61 17097.30 88888.00 2017-08-16 17:00:04.000 228 33774.76 161.61 17097.31 88888.00 2017-08-16 17:00:05.000 228 33774.73 161.57 17097.32 37855.14 2017-08-16 17:00:06.000 228 33774.73 161.56 17097.32 88888.00 2017-08-16 17:00:07.000 228 33774.76 161.60 17097.31 88888.00 2017-08-16 17:00:08.000 228 33774.72 161.62 17097.28 88888.00 2017-08-16 17:00:09.000 228 33774.69 161.64 17097.33 88888.00 2017-08-16 17:00:10.000 228 33774.71 161.65 17097.30 37855.03 2017-08-16 17:00:11.000 228 33774.71 161.63 17097.32 88888.00 2017-08-16 17:00:12.000 228 33774.71 161.61 17097.35 88888.00 2017-08-16 17:00:13.000 228 33774.71 161.63 17097.36 88888.00 2017-08-16 17:00:14.000 228 33774.69 161.65 17097.33 88888.00 2017-08-16 17:00:15.000 228 33774.62 161.65 17097.35 37855.03 2017-08-16 17:00:16.000 228 33774.64 161.68 17097.37 88888.00 2017-08-16 17:00:17.000 228 33774.64 161.62 17097.37 88888.00 2017-08-16 17:00:18.000 228 33774.65 161.61 17097.36 88888.00 2017-08-16 17:00:19.000 228 33774.64 161.61 17097.31 88888.00 2017-08-16 17:00:20.000 228 33774.64 161.53 17097.29 37854.93 2017-08-16 17:00:21.000 228 33774.62 161.45 17097.28 88888.00 2017-08-16 17:00:22.000 228 33774.61 161.49 17097.28 88888.00 2017-08-16 17:00:23.000 228 33774.64 161.55 17097.24 88888.00 2017-08-16 17:00:24.000 228 33774.65 161.54 17097.31 88888.00 2017-08-16 17:00:25.000 228 33774.64 161.53 17097.33 37855.06 2017-08-16 17:00:26.000 228 33774.64 161.51 17097.34 88888.00 2017-08-16 17:00:27.000 228 33774.67 161.51 17097.35 88888.00 2017-08-16 17:00:28.000 228 33774.66 161.45 17097.35 88888.00 2017-08-16 17:00:29.000 228 33774.67 161.44 17097.33 88888.00 2017-08-16 17:00:30.000 228 33774.69 161.44 17097.31 37854.92 2017-08-16 17:00:31.000 228 33774.71 161.44 17097.30 88888.00 2017-08-16 17:00:32.000 228 33774.67 161.42 17097.32 88888.00 2017-08-16 17:00:33.000 228 33774.67 161.43 17097.30 88888.00 2017-08-16 17:00:34.000 228 33774.69 161.46 17097.29 88888.00 2017-08-16 17:00:35.000 228 33774.67 161.47 17097.32 37854.92 2017-08-16 17:00:36.000 228 33774.69 161.50 17097.32 88888.00 2017-08-16 17:00:37.000 228 33774.69 161.50 17097.29 88888.00 2017-08-16 17:00:38.000 228 33774.66 161.53 17097.26 88888.00 2017-08-16 17:00:39.000 228 33774.63 161.51 17097.26 88888.00 2017-08-16 17:00:40.000 228 33774.64 161.50 17097.27 37854.97 2017-08-16 17:00:41.000 228 33774.63 161.49 17097.31 88888.00 2017-08-16 17:00:42.000 228 33774.63 161.48 17097.32 88888.00 2017-08-16 17:00:43.000 228 33774.62 161.47 17097.30 88888.00 2017-08-16 17:00:44.000 228 33774.62 161.48 17097.26 88888.00 2017-08-16 17:00:45.000 228 33774.65 161.52 17097.29 37854.94 2017-08-16 17:00:46.000 228 33774.66 161.48 17097.29 88888.00 2017-08-16 17:00:47.000 228 33774.65 161.45 17097.31 88888.00 2017-08-16 17:00:48.000 228 33774.63 161.47 17097.30 88888.00 2017-08-16 17:00:49.000 228 33774.61 161.46 17097.34 88888.00 2017-08-16 17:00:50.000 228 33774.64 161.47 17097.33 37855.07 2017-08-16 17:00:51.000 228 33774.67 161.50 17097.34 88888.00 2017-08-16 17:00:52.000 228 33774.66 161.54 17097.35 88888.00 2017-08-16 17:00:53.000 228 33774.64 161.53 17097.31 88888.00 2017-08-16 17:00:54.000 228 33774.63 161.54 17097.27 88888.00 2017-08-16 17:00:55.000 228 33774.61 161.54 17097.24 37854.88 2017-08-16 17:00:56.000 228 33774.63 161.50 17097.23 88888.00 2017-08-16 17:00:57.000 228 33774.64 161.45 17097.21 88888.00 2017-08-16 17:00:58.000 228 33774.62 161.47 17097.22 88888.00 2017-08-16 17:00:59.000 228 33774.63 161.48 17097.22 88888.00 2017-08-16 17:01:00.000 228 33774.65 161.48 17097.24 37854.83 2017-08-16 17:01:01.000 228 33774.66 161.47 17097.28 88888.00 2017-08-16 17:01:02.000 228 33774.65 161.53 17097.24 88888.00 2017-08-16 17:01:03.000 228 33774.64 161.55 17097.26 88888.00 2017-08-16 17:01:04.000 228 33774.63 161.50 17097.28 88888.00 2017-08-16 17:01:05.000 228 33774.66 161.49 17097.31 37854.97 2017-08-16 17:01:06.000 228 33774.65 161.43 17097.28 88888.00 2017-08-16 17:01:07.000 228 33774.64 161.39 17097.24 88888.00 2017-08-16 17:01:08.000 228 33774.64 161.38 17097.25 88888.00 2017-08-16 17:01:09.000 228 33774.65 161.40 17097.25 88888.00 2017-08-16 17:01:10.000 228 33774.63 161.44 17097.23 37854.93 2017-08-16 17:01:11.000 228 33774.62 161.40 17097.25 88888.00 2017-08-16 17:01:12.000 228 33774.66 161.40 17097.24 88888.00 2017-08-16 17:01:13.000 228 33774.65 161.41 17097.23 88888.00 2017-08-16 17:01:14.000 228 33774.65 161.41 17097.25 88888.00 2017-08-16 17:01:15.000 228 33774.67 161.37 17097.27 37854.99 2017-08-16 17:01:16.000 228 33774.65 161.40 17097.29 88888.00 2017-08-16 17:01:17.000 228 33774.68 161.42 17097.28 88888.00 2017-08-16 17:01:18.000 228 33774.67 161.42 17097.26 88888.00 2017-08-16 17:01:19.000 228 33774.68 161.43 17097.30 88888.00 2017-08-16 17:01:20.000 228 33774.65 161.41 17097.29 37854.89 2017-08-16 17:01:21.000 228 33774.59 161.40 17097.27 88888.00 2017-08-16 17:01:22.000 228 33774.59 161.41 17097.26 88888.00 2017-08-16 17:01:23.000 228 33774.61 161.43 17097.28 88888.00 2017-08-16 17:01:24.000 228 33774.67 161.42 17097.32 88888.00 2017-08-16 17:01:25.000 228 33774.67 161.42 17097.28 37854.96 2017-08-16 17:01:26.000 228 33774.64 161.43 17097.27 88888.00 2017-08-16 17:01:27.000 228 33774.62 161.42 17097.25 88888.00 2017-08-16 17:01:28.000 228 33774.60 161.42 17097.28 88888.00 2017-08-16 17:01:29.000 228 33774.59 161.37 17097.24 88888.00 2017-08-16 17:01:30.000 228 33774.59 161.38 17097.18 37854.89 2017-08-16 17:01:31.000 228 33774.61 161.39 17097.15 88888.00 2017-08-16 17:01:32.000 228 33774.61 161.40 17097.16 88888.00 2017-08-16 17:01:33.000 228 33774.62 161.42 17097.19 88888.00 2017-08-16 17:01:34.000 228 33774.62 161.43 17097.18 88888.00 2017-08-16 17:01:35.000 228 33774.61 161.40 17097.17 37854.78 2017-08-16 17:01:36.000 228 33774.61 161.40 17097.19 88888.00 2017-08-16 17:01:37.000 228 33774.57 161.42 17097.20 88888.00 2017-08-16 17:01:38.000 228 33774.56 161.46 17097.23 88888.00 2017-08-16 17:01:39.000 228 33774.53 161.46 17097.24 88888.00 2017-08-16 17:01:40.000 228 33774.51 161.47 17097.24 37854.75 2017-08-16 17:01:41.000 228 33774.56 161.40 17097.24 88888.00 2017-08-16 17:01:42.000 228 33774.56 161.40 17097.24 88888.00 2017-08-16 17:01:43.000 228 33774.56 161.40 17097.21 88888.00 2017-08-16 17:01:44.000 228 33774.57 161.43 17097.22 88888.00 2017-08-16 17:01:45.000 228 33774.57 161.41 17097.21 37854.78 2017-08-16 17:01:46.000 228 33774.55 161.37 17097.20 88888.00 2017-08-16 17:01:47.000 228 33774.55 161.40 17097.21 88888.00 2017-08-16 17:01:48.000 228 33774.51 161.43 17097.21 88888.00 2017-08-16 17:01:49.000 228 33774.51 161.40 17097.24 88888.00 2017-08-16 17:01:50.000 228 33774.56 161.40 17097.26 37854.69 2017-08-16 17:01:51.000 228 33774.59 161.36 17097.22 88888.00 2017-08-16 17:01:52.000 228 33774.56 161.39 17097.19 88888.00 2017-08-16 17:01:53.000 228 33774.53 161.39 17097.18 88888.00 2017-08-16 17:01:54.000 228 33774.51 161.39 17097.21 88888.00 2017-08-16 17:01:55.000 228 33774.48 161.38 17097.18 37854.79 2017-08-16 17:01:56.000 228 33774.47 161.36 17097.16 88888.00 2017-08-16 17:01:57.000 228 33774.50 161.35 17097.17 88888.00 2017-08-16 17:01:58.000 228 33774.46 161.39 17097.17 88888.00 2017-08-16 17:01:59.000 228 33774.41 161.40 17097.16 88888.00 2017-08-16 17:02:00.000 228 33774.42 161.37 17097.23 37854.65 2017-08-16 17:02:01.000 228 33774.44 161.41 17097.26 88888.00 2017-08-16 17:02:02.000 228 33774.45 161.43 17097.27 88888.00 2017-08-16 17:02:03.000 228 33774.45 161.45 17097.25 88888.00 2017-08-16 17:02:04.000 228 33774.42 161.45 17097.25 88888.00 2017-08-16 17:02:05.000 228 33774.42 161.44 17097.24 37854.69 2017-08-16 17:02:06.000 228 33774.42 161.44 17097.23 88888.00 2017-08-16 17:02:07.000 228 33774.40 161.44 17097.24 88888.00 2017-08-16 17:02:08.000 228 33774.37 161.44 17097.21 88888.00 2017-08-16 17:02:09.000 228 33774.35 161.42 17097.17 88888.00 2017-08-16 17:02:10.000 228 33774.37 161.44 17097.21 37854.60 2017-08-16 17:02:11.000 228 33774.37 161.45 17097.19 88888.00 2017-08-16 17:02:12.000 228 33774.37 161.46 17097.18 88888.00 2017-08-16 17:02:13.000 228 33774.38 161.47 17097.16 88888.00 2017-08-16 17:02:14.000 228 33774.37 161.44 17097.16 88888.00 2017-08-16 17:02:15.000 228 33774.32 161.43 17097.19 37854.61 2017-08-16 17:02:16.000 228 33774.32 161.48 17097.21 88888.00 2017-08-16 17:02:17.000 228 33774.34 161.49 17097.19 88888.00 2017-08-16 17:02:18.000 228 33774.34 161.47 17097.16 88888.00 2017-08-16 17:02:19.000 228 33774.31 161.44 17097.13 88888.00 2017-08-16 17:02:20.000 228 33774.27 161.45 17097.13 37854.53 2017-08-16 17:02:21.000 228 33774.26 161.42 17097.13 88888.00 2017-08-16 17:02:22.000 228 33774.25 161.42 17097.17 88888.00 2017-08-16 17:02:23.000 228 33774.27 161.42 17097.13 88888.00 2017-08-16 17:02:24.000 228 33774.27 161.42 17097.12 88888.00 2017-08-16 17:02:25.000 228 33774.29 161.45 17097.13 37854.57 2017-08-16 17:02:26.000 228 33774.28 161.43 17097.13 88888.00 2017-08-16 17:02:27.000 228 33774.29 161.40 17097.14 88888.00 2017-08-16 17:02:28.000 228 33774.27 161.41 17097.13 88888.00 2017-08-16 17:02:29.000 228 33774.28 161.46 17097.15 88888.00 2017-08-16 17:02:30.000 228 33774.28 161.51 17097.16 37854.51 2017-08-16 17:02:31.000 228 33774.27 161.44 17097.19 88888.00 2017-08-16 17:02:32.000 228 33774.27 161.45 17097.21 88888.00 2017-08-16 17:02:33.000 228 33774.25 161.45 17097.20 88888.00 2017-08-16 17:02:34.000 228 33774.25 161.46 17097.19 88888.00 2017-08-16 17:02:35.000 228 33774.25 161.50 17097.20 37854.56 2017-08-16 17:02:36.000 228 33774.25 161.58 17097.18 88888.00 2017-08-16 17:02:37.000 228 33774.23 161.59 17097.15 88888.00 2017-08-16 17:02:38.000 228 33774.26 161.57 17097.15 88888.00 2017-08-16 17:02:39.000 228 33774.22 161.51 17097.19 88888.00 2017-08-16 17:02:40.000 228 33774.21 161.52 17097.18 37854.46 2017-08-16 17:02:41.000 228 33774.23 161.49 17097.14 88888.00 2017-08-16 17:02:42.000 228 33774.19 161.46 17097.12 88888.00 2017-08-16 17:02:43.000 228 33774.22 161.46 17097.13 88888.00 2017-08-16 17:02:44.000 228 33774.22 161.54 17097.15 88888.00 2017-08-16 17:02:45.000 228 33774.22 161.56 17097.15 37854.53 2017-08-16 17:02:46.000 228 33774.19 161.54 17097.16 88888.00 2017-08-16 17:02:47.000 228 33774.19 161.50 17097.20 88888.00 2017-08-16 17:02:48.000 228 33774.18 161.47 17097.19 88888.00 2017-08-16 17:02:49.000 228 33774.19 161.44 17097.19 88888.00 2017-08-16 17:02:50.000 228 33774.23 161.48 17097.20 37854.51 2017-08-16 17:02:51.000 228 33774.25 161.50 17097.17 88888.00 2017-08-16 17:02:52.000 228 33774.24 161.57 17097.20 88888.00 2017-08-16 17:02:53.000 228 33774.26 161.53 17097.17 88888.00 2017-08-16 17:02:54.000 228 33774.27 161.48 17097.16 88888.00 2017-08-16 17:02:55.000 228 33774.25 161.48 17097.16 37854.51 2017-08-16 17:02:56.000 228 33774.25 161.51 17097.16 88888.00 2017-08-16 17:02:57.000 228 33774.24 161.47 17097.14 88888.00 2017-08-16 17:02:58.000 228 33774.22 161.50 17097.15 88888.00 2017-08-16 17:02:59.000 228 33774.19 161.56 17097.17 88888.00 2017-08-16 17:03:00.000 228 33774.22 161.54 17097.15 37854.64 2017-08-16 17:03:01.000 228 33774.22 161.49 17097.12 88888.00 2017-08-16 17:03:02.000 228 33774.23 161.48 17097.15 88888.00 2017-08-16 17:03:03.000 228 33774.20 161.50 17097.16 88888.00 2017-08-16 17:03:04.000 228 33774.19 161.51 17097.18 88888.00 2017-08-16 17:03:05.000 228 33774.14 161.50 17097.16 37854.47 2017-08-16 17:03:06.000 228 33774.16 161.48 17097.16 88888.00 2017-08-16 17:03:07.000 228 33774.20 161.46 17097.17 88888.00 2017-08-16 17:03:08.000 228 33774.20 161.53 17097.18 88888.00 2017-08-16 17:03:09.000 228 33774.21 161.54 17097.17 88888.00 2017-08-16 17:03:10.000 228 33774.21 161.52 17097.18 37854.42 2017-08-16 17:03:11.000 228 33774.16 161.53 17097.17 88888.00 2017-08-16 17:03:12.000 228 33774.16 161.49 17097.12 88888.00 2017-08-16 17:03:13.000 228 33774.18 161.56 17097.11 88888.00 2017-08-16 17:03:14.000 228 33774.22 161.62 17097.15 88888.00 2017-08-16 17:03:15.000 228 33774.18 161.54 17097.14 37854.51 2017-08-16 17:03:16.000 228 33774.17 161.53 17097.21 88888.00 2017-08-16 17:03:17.000 228 33774.20 161.52 17097.20 88888.00 2017-08-16 17:03:18.000 228 33774.17 161.51 17097.19 88888.00 2017-08-16 17:03:19.000 228 33774.16 161.47 17097.16 88888.00 2017-08-16 17:03:20.000 228 33774.19 161.49 17097.17 37854.40 2017-08-16 17:03:21.000 228 33774.15 161.45 17097.14 88888.00 2017-08-16 17:03:22.000 228 33774.16 161.42 17097.17 88888.00 2017-08-16 17:03:23.000 228 33774.13 161.40 17097.13 88888.00 2017-08-16 17:03:24.000 228 33774.15 161.44 17097.13 88888.00 2017-08-16 17:03:25.000 228 33774.19 161.42 17097.15 37854.54 2017-08-16 17:03:26.000 228 33774.19 161.41 17097.15 88888.00 2017-08-16 17:03:27.000 228 33774.16 161.39 17097.15 88888.00 2017-08-16 17:03:28.000 228 33774.14 161.48 17097.15 88888.00 2017-08-16 17:03:29.000 228 33774.12 161.49 17097.13 88888.00 2017-08-16 17:03:30.000 228 33774.13 161.44 17097.13 37854.42 2017-08-16 17:03:31.000 228 33774.10 161.40 17097.15 88888.00 2017-08-16 17:03:32.000 228 33774.09 161.42 17097.14 88888.00 2017-08-16 17:03:33.000 228 33774.11 161.41 17097.12 88888.00 2017-08-16 17:03:34.000 228 33774.12 161.38 17097.12 88888.00 2017-08-16 17:03:35.000 228 33774.10 161.39 17097.16 37854.36 2017-08-16 17:03:36.000 228 33774.11 161.41 17097.15 88888.00 2017-08-16 17:03:37.000 228 33774.11 161.41 17097.12 88888.00 2017-08-16 17:03:38.000 228 33774.14 161.43 17097.12 88888.00 2017-08-16 17:03:39.000 228 33774.09 161.43 17097.13 88888.00 2017-08-16 17:03:40.000 228 33774.05 161.42 17097.12 37854.29 2017-08-16 17:03:41.000 228 33774.08 161.42 17097.12 88888.00 2017-08-16 17:03:42.000 228 33774.06 161.41 17097.08 88888.00 2017-08-16 17:03:43.000 228 33774.04 161.41 17097.07 88888.00 2017-08-16 17:03:44.000 228 33774.04 161.41 17097.09 88888.00 2017-08-16 17:03:45.000 228 33774.08 161.43 17097.05 37854.32 2017-08-16 17:03:46.000 228 33774.07 161.42 17097.04 88888.00 2017-08-16 17:03:47.000 228 33774.07 161.39 17097.06 88888.00 2017-08-16 17:03:48.000 228 33774.03 161.41 17097.07 88888.00 2017-08-16 17:03:49.000 228 33774.02 161.40 17097.08 88888.00 2017-08-16 17:03:50.000 228 33774.03 161.40 17097.10 37854.26 2017-08-16 17:03:51.000 228 33774.03 161.40 17097.07 88888.00 2017-08-16 17:03:52.000 228 33774.06 161.39 17097.05 88888.00 2017-08-16 17:03:53.000 228 33774.08 161.40 17097.06 88888.00 2017-08-16 17:03:54.000 228 33774.08 161.41 17097.10 88888.00 2017-08-16 17:03:55.000 228 33774.09 161.44 17097.10 37854.29 2017-08-16 17:03:56.000 228 33774.09 161.45 17097.07 88888.00 2017-08-16 17:03:57.000 228 33774.06 161.41 17097.07 88888.00 2017-08-16 17:03:58.000 228 33774.05 161.38 17097.01 88888.00 2017-08-16 17:03:59.000 228 33774.08 161.48 17097.01 88888.00 2017-08-16 17:04:00.000 228 33774.07 161.45 17097.02 37854.32 2017-08-16 17:04:01.000 228 33774.08 161.39 17097.04 88888.00 2017-08-16 17:04:02.000 228 33774.10 161.42 17097.06 88888.00 2017-08-16 17:04:03.000 228 33774.06 161.45 17097.08 88888.00 2017-08-16 17:04:04.000 228 33774.05 161.45 17097.05 88888.00 2017-08-16 17:04:05.000 228 33774.03 161.43 17097.10 37854.22 2017-08-16 17:04:06.000 228 33774.02 161.42 17097.05 88888.00 2017-08-16 17:04:07.000 228 33774.00 161.44 17097.02 88888.00 2017-08-16 17:04:08.000 228 33774.03 161.44 17097.04 88888.00 2017-08-16 17:04:09.000 228 33774.01 161.40 17097.06 88888.00 2017-08-16 17:04:10.000 228 33774.01 161.41 17097.10 37854.35 2017-08-16 17:04:11.000 228 33774.01 161.41 17097.06 88888.00 2017-08-16 17:04:12.000 228 33774.02 161.41 17097.07 88888.00 2017-08-16 17:04:13.000 228 33774.05 161.37 17097.07 88888.00 2017-08-16 17:04:14.000 228 33774.04 161.39 17097.03 88888.00 2017-08-16 17:04:15.000 228 33774.01 161.35 17096.98 37854.26 2017-08-16 17:04:16.000 228 33773.98 161.33 17097.01 88888.00 2017-08-16 17:04:17.000 228 33773.97 161.36 17097.02 88888.00 2017-08-16 17:04:18.000 228 33774.01 161.37 17097.02 88888.00 2017-08-16 17:04:19.000 228 33774.05 161.35 17097.03 88888.00 2017-08-16 17:04:20.000 228 33774.06 161.33 17097.03 37854.31 2017-08-16 17:04:21.000 228 33774.05 161.33 17097.05 88888.00 2017-08-16 17:04:22.000 228 33774.07 161.35 17097.01 88888.00 2017-08-16 17:04:23.000 228 33774.03 161.34 17097.01 88888.00 2017-08-16 17:04:24.000 228 33774.01 161.32 17097.01 88888.00 2017-08-16 17:04:25.000 228 33774.05 161.31 17096.99 37854.35 2017-08-16 17:04:26.000 228 33774.11 161.30 17096.98 88888.00 2017-08-16 17:04:27.000 228 33774.08 161.26 17096.99 88888.00 2017-08-16 17:04:28.000 228 33774.10 161.22 17097.00 88888.00 2017-08-16 17:04:29.000 228 33774.09 161.26 17097.00 88888.00 2017-08-16 17:04:30.000 228 33774.07 161.27 17097.00 37854.28 2017-08-16 17:04:31.000 228 33774.06 161.29 17097.04 88888.00 2017-08-16 17:04:32.000 228 33774.07 161.28 17097.04 88888.00 2017-08-16 17:04:33.000 228 33774.03 161.29 17097.00 88888.00 2017-08-16 17:04:34.000 228 33774.05 161.27 17096.98 88888.00 2017-08-16 17:04:35.000 228 33774.07 161.26 17096.96 37854.24 2017-08-16 17:04:36.000 228 33774.09 161.26 17097.01 88888.00 2017-08-16 17:04:37.000 228 33774.04 161.29 17096.97 88888.00 2017-08-16 17:04:38.000 228 33774.02 161.29 17096.94 88888.00 2017-08-16 17:04:39.000 228 33774.05 161.26 17096.94 88888.00 2017-08-16 17:04:40.000 228 33774.05 161.24 17096.94 37854.26 2017-08-16 17:04:41.000 228 33774.07 161.25 17096.94 88888.00 2017-08-16 17:04:42.000 228 33774.08 161.28 17096.98 88888.00 2017-08-16 17:04:43.000 228 33774.05 161.25 17096.98 88888.00 2017-08-16 17:04:44.000 228 33774.05 161.24 17097.01 88888.00 2017-08-16 17:04:45.000 228 33774.05 161.19 17096.96 37854.11 2017-08-16 17:04:46.000 228 33774.01 161.22 17096.95 88888.00 2017-08-16 17:04:47.000 228 33773.99 161.21 17096.96 88888.00 2017-08-16 17:04:48.000 228 33773.98 161.24 17096.98 88888.00 2017-08-16 17:04:49.000 228 33773.97 161.27 17096.97 88888.00 2017-08-16 17:04:50.000 228 33773.96 161.21 17096.96 37854.26 2017-08-16 17:04:51.000 228 33773.96 161.18 17096.97 88888.00 2017-08-16 17:04:52.000 228 33773.94 161.24 17096.99 88888.00 2017-08-16 17:04:53.000 228 33773.95 161.25 17097.02 88888.00 2017-08-16 17:04:54.000 228 33773.94 161.24 17096.99 88888.00 2017-08-16 17:04:55.000 228 33773.94 161.26 17096.97 37854.38 2017-08-16 17:04:56.000 228 33773.92 161.25 17096.96 88888.00 2017-08-16 17:04:57.000 228 33773.92 161.23 17096.94 88888.00 2017-08-16 17:04:58.000 228 33773.95 161.22 17096.92 88888.00 2017-08-16 17:04:59.000 228 33773.95 161.24 17096.88 88888.00 2017-08-16 17:05:00.000 228 33773.99 161.26 17096.88 37854.33 2017-08-16 17:05:01.000 228 33773.99 161.30 17096.90 88888.00 2017-08-16 17:05:02.000 228 33774.00 161.34 17096.95 88888.00 2017-08-16 17:05:03.000 228 33774.03 161.32 17096.92 88888.00 2017-08-16 17:05:04.000 228 33773.98 161.31 17096.90 88888.00 2017-08-16 17:05:05.000 228 33773.95 161.29 17096.87 37854.18 2017-08-16 17:05:06.000 228 33773.97 161.30 17096.90 88888.00 2017-08-16 17:05:07.000 228 33773.95 161.28 17096.92 88888.00 2017-08-16 17:05:08.000 228 33773.93 161.30 17096.92 88888.00 2017-08-16 17:05:09.000 228 33773.88 161.35 17096.89 88888.00 2017-08-16 17:05:10.000 228 33773.92 161.37 17096.88 37854.33 2017-08-16 17:05:11.000 228 33773.93 161.31 17096.88 88888.00 2017-08-16 17:05:12.000 228 33773.92 161.30 17096.89 88888.00 2017-08-16 17:05:13.000 228 33773.90 161.32 17096.87 88888.00 2017-08-16 17:05:14.000 228 33773.91 161.40 17096.86 88888.00 2017-08-16 17:05:15.000 228 33773.89 161.38 17096.83 37854.11 2017-08-16 17:05:16.000 228 33773.85 161.37 17096.83 88888.00 2017-08-16 17:05:17.000 228 33773.82 161.39 17096.84 88888.00 2017-08-16 17:05:18.000 228 33773.84 161.46 17096.86 88888.00 2017-08-16 17:05:19.000 228 33773.84 161.44 17096.84 88888.00 2017-08-16 17:05:20.000 228 33773.86 161.39 17096.83 37854.03 2017-08-16 17:05:21.000 228 33773.85 161.39 17096.84 88888.00 2017-08-16 17:05:22.000 228 33773.86 161.40 17096.85 88888.00 2017-08-16 17:05:23.000 228 33773.85 161.40 17096.85 88888.00 2017-08-16 17:05:24.000 228 33773.82 161.32 17096.78 88888.00 2017-08-16 17:05:25.000 228 33773.81 161.27 17096.82 37854.07 2017-08-16 17:05:26.000 228 33773.87 161.26 17096.87 88888.00 2017-08-16 17:05:27.000 228 33773.85 161.29 17096.87 88888.00 2017-08-16 17:05:28.000 228 33773.79 161.28 17096.87 88888.00 2017-08-16 17:05:29.000 228 33773.80 161.29 17096.88 88888.00 2017-08-16 17:05:30.000 228 33773.82 161.29 17096.88 37853.99 2017-08-16 17:05:31.000 228 33773.83 161.27 17096.88 88888.00 2017-08-16 17:05:32.000 228 33773.81 161.27 17096.88 88888.00 2017-08-16 17:05:33.000 228 33773.80 161.30 17096.87 88888.00 2017-08-16 17:05:34.000 228 33773.78 161.27 17096.88 88888.00 2017-08-16 17:05:35.000 228 33773.77 161.28 17096.89 37853.99 2017-08-16 17:05:36.000 228 33773.79 161.28 17096.86 88888.00 2017-08-16 17:05:37.000 228 33773.80 161.29 17096.87 88888.00 2017-08-16 17:05:38.000 228 33773.82 161.28 17096.81 88888.00 2017-08-16 17:05:39.000 228 33773.80 161.30 17096.83 88888.00 2017-08-16 17:05:40.000 228 33773.81 161.25 17096.85 37854.11 2017-08-16 17:05:41.000 228 33773.84 161.24 17096.86 88888.00 2017-08-16 17:05:42.000 228 33773.83 161.24 17096.84 88888.00 2017-08-16 17:05:43.000 228 33773.85 161.28 17096.84 88888.00 2017-08-16 17:05:44.000 228 33773.84 161.28 17096.81 88888.00 2017-08-16 17:05:45.000 228 33773.88 161.26 17096.80 37854.04 2017-08-16 17:05:46.000 228 33773.85 161.29 17096.81 88888.00 2017-08-16 17:05:47.000 228 33773.86 161.35 17096.80 88888.00 2017-08-16 17:05:48.000 228 33773.82 161.31 17096.78 88888.00 2017-08-16 17:05:49.000 228 33773.82 161.27 17096.71 88888.00 2017-08-16 17:05:50.000 228 33773.84 161.31 17096.75 37854.03 2017-08-16 17:05:51.000 228 33773.81 161.33 17096.81 88888.00 2017-08-16 17:05:52.000 228 33773.78 161.30 17096.81 88888.00 2017-08-16 17:05:53.000 228 33773.79 161.28 17096.82 88888.00 2017-08-16 17:05:54.000 228 33773.80 161.29 17096.78 88888.00 2017-08-16 17:05:55.000 228 33773.80 161.31 17096.78 37853.97 2017-08-16 17:05:56.000 228 33773.80 161.32 17096.81 88888.00 2017-08-16 17:05:57.000 228 33773.79 161.31 17096.78 88888.00 2017-08-16 17:05:58.000 228 33773.80 161.33 17096.79 88888.00 2017-08-16 17:05:59.000 228 33773.77 161.32 17096.82 88888.00 2017-08-16 17:06:00.000 228 33773.81 161.33 17096.83 37853.96 2017-08-16 17:06:01.000 228 33773.83 161.33 17096.83 88888.00 2017-08-16 17:06:02.000 228 33773.81 161.33 17096.83 88888.00 2017-08-16 17:06:03.000 228 33773.82 161.29 17096.82 88888.00 2017-08-16 17:06:04.000 228 33773.85 161.30 17096.85 88888.00 2017-08-16 17:06:05.000 228 33773.86 161.28 17096.82 37853.94 2017-08-16 17:06:06.000 228 33773.79 161.25 17096.86 88888.00 2017-08-16 17:06:07.000 228 33773.77 161.23 17096.86 88888.00 2017-08-16 17:06:08.000 228 33773.80 161.22 17096.85 88888.00 2017-08-16 17:06:09.000 228 33773.82 161.21 17096.83 88888.00 2017-08-16 17:06:10.000 228 33773.81 161.22 17096.83 37853.99 2017-08-16 17:06:11.000 228 33773.80 161.22 17096.86 88888.00 2017-08-16 17:06:12.000 228 33773.75 161.24 17096.84 88888.00 2017-08-16 17:06:13.000 228 33773.76 161.29 17096.84 88888.00 2017-08-16 17:06:14.000 228 33773.78 161.31 17096.79 88888.00 2017-08-16 17:06:15.000 228 33773.78 161.23 17096.78 37853.89 2017-08-16 17:06:16.000 228 33773.81 161.21 17096.76 88888.00 2017-08-16 17:06:17.000 228 33773.79 161.21 17096.80 88888.00 2017-08-16 17:06:18.000 228 33773.75 161.26 17096.82 88888.00 2017-08-16 17:06:19.000 228 33773.78 161.34 17096.81 88888.00 2017-08-16 17:06:20.000 228 33773.75 161.34 17096.82 37854.01 2017-08-16 17:06:21.000 228 33773.73 161.37 17096.76 88888.00 2017-08-16 17:06:22.000 228 33773.74 161.38 17096.82 88888.00 2017-08-16 17:06:23.000 228 33773.73 161.38 17096.86 88888.00 2017-08-16 17:06:24.000 228 33773.68 161.33 17096.79 88888.00 2017-08-16 17:06:25.000 228 33773.67 161.28 17096.75 37853.88 2017-08-16 17:06:26.000 228 33773.67 161.35 17096.78 88888.00 2017-08-16 17:06:27.000 228 33773.69 161.38 17096.81 88888.00 2017-08-16 17:06:28.000 228 33773.69 161.40 17096.83 88888.00 2017-08-16 17:06:29.000 228 33773.68 161.38 17096.83 88888.00 2017-08-16 17:06:30.000 228 33773.69 161.36 17096.82 37854.00 2017-08-16 17:06:31.000 228 33773.72 161.36 17096.80 88888.00 2017-08-16 17:06:32.000 228 33773.69 161.41 17096.79 88888.00 2017-08-16 17:06:33.000 228 33773.72 161.37 17096.75 88888.00 2017-08-16 17:06:34.000 228 33773.70 161.33 17096.76 88888.00 2017-08-16 17:06:35.000 228 33773.67 161.36 17096.74 37853.90 2017-08-16 17:06:36.000 228 33773.75 161.37 17096.72 88888.00 2017-08-16 17:06:37.000 228 33773.76 161.34 17096.74 88888.00 2017-08-16 17:06:38.000 228 33773.76 161.34 17096.75 88888.00 2017-08-16 17:06:39.000 228 33773.77 161.32 17096.71 88888.00 2017-08-16 17:06:40.000 228 33773.77 161.34 17096.72 37853.99 2017-08-16 17:06:41.000 228 33773.75 161.40 17096.70 88888.00 2017-08-16 17:06:42.000 228 33773.73 161.37 17096.73 88888.00 2017-08-16 17:06:43.000 228 33773.75 161.34 17096.73 88888.00 2017-08-16 17:06:44.000 228 33773.75 161.34 17096.74 88888.00 2017-08-16 17:06:45.000 228 33773.73 161.37 17096.73 37853.97 2017-08-16 17:06:46.000 228 33773.74 161.33 17096.69 88888.00 2017-08-16 17:06:47.000 228 33773.74 161.35 17096.73 88888.00 2017-08-16 17:06:48.000 228 33773.74 161.37 17096.77 88888.00 2017-08-16 17:06:49.000 228 33773.77 161.39 17096.73 88888.00 2017-08-16 17:06:50.000 228 33773.77 161.36 17096.73 37853.89 2017-08-16 17:06:51.000 228 33773.73 161.33 17096.71 88888.00 2017-08-16 17:06:52.000 228 33773.69 161.31 17096.69 88888.00 2017-08-16 17:06:53.000 228 33773.71 161.29 17096.66 88888.00 2017-08-16 17:06:54.000 228 33773.73 161.29 17096.70 88888.00 2017-08-16 17:06:55.000 228 33773.76 161.35 17096.73 37854.07 2017-08-16 17:06:56.000 228 33773.80 161.31 17096.71 88888.00 2017-08-16 17:06:57.000 228 33773.82 161.27 17096.72 88888.00 2017-08-16 17:06:58.000 228 33773.81 161.33 17096.69 88888.00 2017-08-16 17:06:59.000 228 33773.81 161.35 17096.71 88888.00 2017-08-16 17:07:00.000 228 33773.80 161.32 17096.73 37853.96 2017-08-16 17:07:01.000 228 33773.80 161.31 17096.76 88888.00 2017-08-16 17:07:02.000 228 33773.82 161.32 17096.72 88888.00 2017-08-16 17:07:03.000 228 33773.81 161.29 17096.71 88888.00 2017-08-16 17:07:04.000 228 33773.84 161.29 17096.70 88888.00 2017-08-16 17:07:05.000 228 33773.86 161.31 17096.72 37853.88 2017-08-16 17:07:06.000 228 33773.83 161.33 17096.76 88888.00 2017-08-16 17:07:07.000 228 33773.81 161.31 17096.72 88888.00 2017-08-16 17:07:08.000 228 33773.81 161.28 17096.72 88888.00 2017-08-16 17:07:09.000 228 33773.82 161.30 17096.72 88888.00 2017-08-16 17:07:10.000 228 33773.78 161.28 17096.69 37853.90 2017-08-16 17:07:11.000 228 33773.78 161.27 17096.69 88888.00 2017-08-16 17:07:12.000 228 33773.80 161.26 17096.68 88888.00 2017-08-16 17:07:13.000 228 33773.87 161.26 17096.69 88888.00 2017-08-16 17:07:14.000 228 33773.85 161.26 17096.71 88888.00 2017-08-16 17:07:15.000 228 33773.83 161.26 17096.71 37853.93 2017-08-16 17:07:16.000 228 33773.84 161.23 17096.73 88888.00 2017-08-16 17:07:17.000 228 33773.82 161.24 17096.69 88888.00 2017-08-16 17:07:18.000 228 33773.81 161.24 17096.65 88888.00 2017-08-16 17:07:19.000 228 33773.81 161.28 17096.67 88888.00 2017-08-16 17:07:20.000 228 33773.82 161.34 17096.69 37853.86 2017-08-16 17:07:21.000 228 33773.82 161.34 17096.69 88888.00 2017-08-16 17:07:22.000 228 33773.79 161.34 17096.67 88888.00 2017-08-16 17:07:23.000 228 33773.82 161.31 17096.65 88888.00 2017-08-16 17:07:24.000 228 33773.78 161.31 17096.63 88888.00 2017-08-16 17:07:25.000 228 33773.78 161.28 17096.65 37853.92 2017-08-16 17:07:26.000 228 33773.80 161.29 17096.65 88888.00 2017-08-16 17:07:27.000 228 33773.81 161.28 17096.65 88888.00 2017-08-16 17:07:28.000 228 33773.85 161.29 17096.66 88888.00 2017-08-16 17:07:29.000 228 33773.89 161.28 17096.65 88888.00 2017-08-16 17:07:30.000 228 33773.88 161.28 17096.66 37853.99 2017-08-16 17:07:31.000 228 33773.86 161.30 17096.66 88888.00 2017-08-16 17:07:32.000 228 33773.85 161.32 17096.70 88888.00 2017-08-16 17:07:33.000 228 33773.87 161.32 17096.69 88888.00 2017-08-16 17:07:34.000 228 33773.86 161.34 17096.70 88888.00 2017-08-16 17:07:35.000 228 33773.87 161.35 17096.69 37853.83 2017-08-16 17:07:36.000 228 33773.88 161.34 17096.70 88888.00 2017-08-16 17:07:37.000 228 33773.88 161.33 17096.65 88888.00 2017-08-16 17:07:38.000 228 33773.85 161.32 17096.64 88888.00 2017-08-16 17:07:39.000 228 33773.83 161.33 17096.64 88888.00 2017-08-16 17:07:40.000 228 33773.84 161.32 17096.66 37853.78 2017-08-16 17:07:41.000 228 33773.82 161.33 17096.68 88888.00 2017-08-16 17:07:42.000 228 33773.82 161.33 17096.63 88888.00 2017-08-16 17:07:43.000 228 33773.80 161.30 17096.65 88888.00 2017-08-16 17:07:44.000 228 33773.81 161.28 17096.64 88888.00 2017-08-16 17:07:45.000 228 33773.81 161.31 17096.67 37853.81 2017-08-16 17:07:46.000 228 33773.78 161.30 17096.67 88888.00 2017-08-16 17:07:47.000 228 33773.82 161.32 17096.68 88888.00 2017-08-16 17:07:48.000 228 33773.78 161.34 17096.67 88888.00 2017-08-16 17:07:49.000 228 33773.74 161.33 17096.62 88888.00 2017-08-16 17:07:50.000 228 33773.69 161.31 17096.62 37853.74 2017-08-16 17:07:51.000 228 33773.72 161.33 17096.63 88888.00 2017-08-16 17:07:52.000 228 33773.74 161.33 17096.62 88888.00 2017-08-16 17:07:53.000 228 33773.74 161.34 17096.62 88888.00 2017-08-16 17:07:54.000 228 33773.72 161.34 17096.66 88888.00 2017-08-16 17:07:55.000 228 33773.72 161.32 17096.66 37853.78 2017-08-16 17:07:56.000 228 33773.72 161.29 17096.64 88888.00 2017-08-16 17:07:57.000 228 33773.74 161.26 17096.67 88888.00 2017-08-16 17:07:58.000 228 33773.71 161.26 17096.65 88888.00 2017-08-16 17:07:59.000 228 33773.71 161.23 17096.65 88888.00 2017-08-16 17:08:00.000 228 33773.69 161.24 17096.67 37853.82 2017-08-16 17:08:01.000 228 33773.67 161.32 17096.65 88888.00 2017-08-16 17:08:02.000 228 33773.68 161.30 17096.60 88888.00 2017-08-16 17:08:03.000 228 33773.66 161.25 17096.59 88888.00 2017-08-16 17:08:04.000 228 33773.66 161.24 17096.62 88888.00 2017-08-16 17:08:05.000 228 33773.69 161.23 17096.62 37853.83 2017-08-16 17:08:06.000 228 33773.68 161.25 17096.60 88888.00 2017-08-16 17:08:07.000 228 33773.69 161.29 17096.61 88888.00 2017-08-16 17:08:08.000 228 33773.69 161.25 17096.58 88888.00 2017-08-16 17:08:09.000 228 33773.71 161.20 17096.59 88888.00 2017-08-16 17:08:10.000 228 33773.71 161.24 17096.65 37853.76 2017-08-16 17:08:11.000 228 33773.73 161.27 17096.61 88888.00 2017-08-16 17:08:12.000 228 33773.72 161.26 17096.58 88888.00 2017-08-16 17:08:13.000 228 33773.73 161.26 17096.58 88888.00 2017-08-16 17:08:14.000 228 33773.72 161.25 17096.58 88888.00 2017-08-16 17:08:15.000 228 33773.70 161.23 17096.60 37853.78 2017-08-16 17:08:16.000 228 33773.67 161.21 17096.61 88888.00 2017-08-16 17:08:17.000 228 33773.62 161.20 17096.62 88888.00 2017-08-16 17:08:18.000 228 33773.64 161.25 17096.62 88888.00 2017-08-16 17:08:19.000 228 33773.68 161.25 17096.61 88888.00 2017-08-16 17:08:20.000 228 33773.71 161.29 17096.58 37853.75 2017-08-16 17:08:21.000 228 33773.68 161.29 17096.58 88888.00 2017-08-16 17:08:22.000 228 33773.64 161.31 17096.58 88888.00 2017-08-16 17:08:23.000 228 33773.63 161.33 17096.59 88888.00 2017-08-16 17:08:24.000 228 33773.61 161.30 17096.59 88888.00 2017-08-16 17:08:25.000 228 33773.64 161.28 17096.61 37853.68 2017-08-16 17:08:26.000 228 33773.66 161.33 17096.64 88888.00 2017-08-16 17:08:27.000 228 33773.62 161.32 17096.59 88888.00 2017-08-16 17:08:28.000 228 33773.60 161.34 17096.60 88888.00 2017-08-16 17:08:29.000 228 33773.58 161.36 17096.63 88888.00 2017-08-16 17:08:30.000 228 33773.62 161.32 17096.66 37853.74 2017-08-16 17:08:31.000 228 33773.63 161.32 17096.66 88888.00 2017-08-16 17:08:32.000 228 33773.60 161.31 17096.63 88888.00 2017-08-16 17:08:33.000 228 33773.58 161.30 17096.62 88888.00 2017-08-16 17:08:34.000 228 33773.58 161.29 17096.64 88888.00 2017-08-16 17:08:35.000 228 33773.59 161.28 17096.61 37853.60 2017-08-16 17:08:36.000 228 33773.62 161.33 17096.62 88888.00 2017-08-16 17:08:37.000 228 33773.63 161.36 17096.60 88888.00 2017-08-16 17:08:38.000 228 33773.63 161.27 17096.59 88888.00 2017-08-16 17:08:39.000 228 33773.62 161.26 17096.59 88888.00 2017-08-16 17:08:40.000 228 33773.61 161.29 17096.59 37853.67 2017-08-16 17:08:41.000 228 33773.66 161.29 17096.60 88888.00 2017-08-16 17:08:42.000 228 33773.68 161.27 17096.61 88888.00 2017-08-16 17:08:43.000 228 33773.67 161.26 17096.61 88888.00 2017-08-16 17:08:44.000 228 33773.67 161.28 17096.61 88888.00 2017-08-16 17:08:45.000 228 33773.63 161.30 17096.60 37853.65 2017-08-16 17:08:46.000 228 33773.63 161.30 17096.55 88888.00 2017-08-16 17:08:47.000 228 33773.62 161.30 17096.53 88888.00 2017-08-16 17:08:48.000 228 33773.62 161.29 17096.54 88888.00 2017-08-16 17:08:49.000 228 33773.63 161.28 17096.50 88888.00 2017-08-16 17:08:50.000 228 33773.66 161.32 17096.53 37853.54 2017-08-16 17:08:51.000 228 33773.63 161.29 17096.52 88888.00 2017-08-16 17:08:52.000 228 33773.63 161.28 17096.52 88888.00 2017-08-16 17:08:53.000 228 33773.59 161.28 17096.50 88888.00 2017-08-16 17:08:54.000 228 33773.63 161.32 17096.47 88888.00 2017-08-16 17:08:55.000 228 33773.65 161.28 17096.52 37853.64 2017-08-16 17:08:56.000 228 33773.65 161.27 17096.50 88888.00 2017-08-16 17:08:57.000 228 33773.65 161.31 17096.52 88888.00 2017-08-16 17:08:58.000 228 33773.64 161.26 17096.51 88888.00 2017-08-16 17:08:59.000 228 33773.63 161.26 17096.55 88888.00 2017-08-16 17:09:00.000 228 33773.63 161.27 17096.52 37853.62 2017-08-16 17:09:01.000 228 33773.65 161.27 17096.55 88888.00 2017-08-16 17:09:02.000 228 33773.64 161.22 17096.53 88888.00 2017-08-16 17:09:03.000 228 33773.63 161.21 17096.45 88888.00 2017-08-16 17:09:04.000 228 33773.60 161.22 17096.41 88888.00 2017-08-16 17:09:05.000 228 33773.61 161.22 17096.41 37853.62 2017-08-16 17:09:06.000 228 33773.61 161.19 17096.44 88888.00 2017-08-16 17:09:07.000 228 33773.61 161.20 17096.41 88888.00 2017-08-16 17:09:08.000 228 33773.61 161.23 17096.42 88888.00 2017-08-16 17:09:09.000 228 33773.60 161.20 17096.41 88888.00 2017-08-16 17:09:10.000 228 33773.60 161.26 17096.41 37853.60 2017-08-16 17:09:11.000 228 33773.56 161.27 17096.43 88888.00 2017-08-16 17:09:12.000 228 33773.49 161.26 17096.38 88888.00 2017-08-16 17:09:13.000 228 33773.53 161.28 17096.40 88888.00 2017-08-16 17:09:14.000 228 33773.55 161.29 17096.43 88888.00 2017-08-16 17:09:15.000 228 33773.54 161.28 17096.43 37853.64 2017-08-16 17:09:16.000 228 33773.55 161.33 17096.45 88888.00 2017-08-16 17:09:17.000 228 33773.52 161.34 17096.44 88888.00 2017-08-16 17:09:18.000 228 33773.52 161.36 17096.44 88888.00 2017-08-16 17:09:19.000 228 33773.52 161.30 17096.46 88888.00 2017-08-16 17:09:20.000 228 33773.53 161.28 17096.43 37853.60 2017-08-16 17:09:21.000 228 33773.53 161.29 17096.46 88888.00 2017-08-16 17:09:22.000 228 33773.52 161.32 17096.47 88888.00 2017-08-16 17:09:23.000 228 33773.52 161.31 17096.43 88888.00 2017-08-16 17:09:24.000 228 33773.52 161.32 17096.43 88888.00 2017-08-16 17:09:25.000 228 33773.52 161.30 17096.42 37853.58 2017-08-16 17:09:26.000 228 33773.53 161.29 17096.43 88888.00 2017-08-16 17:09:27.000 228 33773.52 161.30 17096.45 88888.00 2017-08-16 17:09:28.000 228 33773.52 161.34 17096.48 88888.00 2017-08-16 17:09:29.000 228 33773.49 161.34 17096.45 88888.00 2017-08-16 17:09:30.000 228 33773.49 161.34 17096.45 37853.46 2017-08-16 17:09:31.000 228 33773.52 161.35 17096.48 88888.00 2017-08-16 17:09:32.000 228 33773.50 161.35 17096.48 88888.00 2017-08-16 17:09:33.000 228 33773.46 161.29 17096.42 88888.00 2017-08-16 17:09:34.000 228 33773.46 161.29 17096.40 88888.00 2017-08-16 17:09:35.000 228 33773.49 161.29 17096.39 37853.56 2017-08-16 17:09:36.000 228 33773.52 161.32 17096.40 88888.00 2017-08-16 17:09:37.000 228 33773.55 161.31 17096.42 88888.00 2017-08-16 17:09:38.000 228 33773.58 161.33 17096.43 88888.00 2017-08-16 17:09:39.000 228 33773.53 161.33 17096.43 88888.00 2017-08-16 17:09:40.000 228 33773.55 161.30 17096.41 37853.53 2017-08-16 17:09:41.000 228 33773.54 161.29 17096.43 88888.00 2017-08-16 17:09:42.000 228 33773.53 161.32 17096.43 88888.00 2017-08-16 17:09:43.000 228 33773.56 161.30 17096.41 88888.00 2017-08-16 17:09:44.000 228 33773.55 161.26 17096.40 88888.00 2017-08-16 17:09:45.000 228 33773.54 161.27 17096.41 37853.61 2017-08-16 17:09:46.000 228 33773.54 161.34 17096.47 88888.00 2017-08-16 17:09:47.000 228 33773.55 161.34 17096.47 88888.00 2017-08-16 17:09:48.000 228 33773.51 161.34 17096.46 88888.00 2017-08-16 17:09:49.000 228 33773.53 161.35 17096.43 88888.00 2017-08-16 17:09:50.000 228 33773.57 161.36 17096.44 37853.58 2017-08-16 17:09:51.000 228 33773.57 161.33 17096.42 88888.00 2017-08-16 17:09:52.000 228 33773.57 161.38 17096.43 88888.00 2017-08-16 17:09:53.000 228 33773.54 161.34 17096.40 88888.00 2017-08-16 17:09:54.000 228 33773.52 161.31 17096.43 88888.00 2017-08-16 17:09:55.000 228 33773.52 161.33 17096.46 37853.57 2017-08-16 17:09:56.000 228 33773.52 161.31 17096.46 88888.00 2017-08-16 17:09:57.000 228 33773.51 161.32 17096.50 88888.00 2017-08-16 17:09:58.000 228 33773.51 161.36 17096.46 88888.00 2017-08-16 17:09:59.000 228 33773.54 161.37 17096.44 88888.00 2017-08-16 17:10:00.000 228 33773.53 161.32 17096.44 37853.49 2017-08-16 17:10:01.000 228 33773.51 161.32 17096.41 88888.00 2017-08-16 17:10:02.000 228 33773.51 161.34 17096.43 88888.00 2017-08-16 17:10:03.000 228 33773.49 161.32 17096.40 88888.00 2017-08-16 17:10:04.000 228 33773.49 161.27 17096.42 88888.00 2017-08-16 17:10:05.000 228 33773.51 161.25 17096.40 37853.44 2017-08-16 17:10:06.000 228 33773.52 161.30 17096.40 88888.00 2017-08-16 17:10:07.000 228 33773.51 161.28 17096.40 88888.00 2017-08-16 17:10:08.000 228 33773.54 161.27 17096.40 88888.00 2017-08-16 17:10:09.000 228 33773.55 161.29 17096.40 88888.00 2017-08-16 17:10:10.000 228 33773.52 161.29 17096.39 37853.60 2017-08-16 17:10:11.000 228 33773.49 161.27 17096.37 88888.00 2017-08-16 17:10:12.000 228 33773.54 161.30 17096.41 88888.00 2017-08-16 17:10:13.000 228 33773.57 161.30 17096.41 88888.00 2017-08-16 17:10:14.000 228 33773.58 161.30 17096.45 88888.00 2017-08-16 17:10:15.000 228 33773.56 161.30 17096.41 37853.46 2017-08-16 17:10:16.000 228 33773.59 161.34 17096.40 88888.00 2017-08-16 17:10:17.000 228 33773.57 161.34 17096.39 88888.00 2017-08-16 17:10:18.000 228 33773.55 161.30 17096.38 88888.00 2017-08-16 17:10:19.000 228 33773.53 161.30 17096.37 88888.00 2017-08-16 17:10:20.000 228 33773.52 161.28 17096.40 37853.53 2017-08-16 17:10:21.000 228 33773.54 161.33 17096.40 88888.00 2017-08-16 17:10:22.000 228 33773.56 161.33 17096.40 88888.00 2017-08-16 17:10:23.000 228 33773.53 161.34 17096.43 88888.00 2017-08-16 17:10:24.000 228 33773.53 161.27 17096.41 88888.00 2017-08-16 17:10:25.000 228 33773.54 161.27 17096.38 37853.58 2017-08-16 17:10:26.000 228 33773.54 161.31 17096.35 88888.00 2017-08-16 17:10:27.000 228 33773.52 161.31 17096.35 88888.00 2017-08-16 17:10:28.000 228 33773.55 161.29 17096.37 88888.00 2017-08-16 17:10:29.000 228 33773.53 161.28 17096.35 88888.00 2017-08-16 17:10:30.000 228 33773.55 161.30 17096.35 37853.49 2017-08-16 17:10:31.000 228 33773.57 161.29 17096.32 88888.00 2017-08-16 17:10:32.000 228 33773.55 161.24 17096.31 88888.00 2017-08-16 17:10:33.000 228 33773.57 161.25 17096.33 88888.00 2017-08-16 17:10:34.000 228 33773.61 161.29 17096.35 88888.00 2017-08-16 17:10:35.000 228 33773.58 161.31 17096.36 37853.53 2017-08-16 17:10:36.000 228 33773.62 161.31 17096.37 88888.00 2017-08-16 17:10:37.000 228 33773.62 161.32 17096.32 88888.00 2017-08-16 17:10:38.000 228 33773.60 161.31 17096.32 88888.00 2017-08-16 17:10:39.000 228 33773.59 161.32 17096.34 88888.00 2017-08-16 17:10:40.000 228 33773.62 161.33 17096.33 37853.53 2017-08-16 17:10:41.000 228 33773.63 161.29 17096.31 88888.00 2017-08-16 17:10:42.000 228 33773.63 161.35 17096.33 88888.00 2017-08-16 17:10:43.000 228 33773.61 161.38 17096.30 88888.00 2017-08-16 17:10:44.000 228 33773.64 161.35 17096.31 88888.00 2017-08-16 17:10:45.000 228 33773.64 161.34 17096.30 37853.53 2017-08-16 17:10:46.000 228 33773.63 161.35 17096.27 88888.00 2017-08-16 17:10:47.000 228 33773.62 161.33 17096.33 88888.00 2017-08-16 17:10:48.000 228 33773.63 161.31 17096.33 88888.00 2017-08-16 17:10:49.000 228 33773.59 161.32 17096.35 88888.00 2017-08-16 17:10:50.000 228 33773.62 161.34 17096.36 37853.54 2017-08-16 17:10:51.000 228 33773.62 161.27 17096.34 88888.00 2017-08-16 17:10:52.000 228 33773.67 161.29 17096.30 88888.00 2017-08-16 17:10:53.000 228 33773.67 161.33 17096.28 88888.00 2017-08-16 17:10:54.000 228 33773.64 161.38 17096.27 88888.00 2017-08-16 17:10:55.000 228 33773.63 161.39 17096.27 37853.56 2017-08-16 17:10:56.000 228 33773.61 161.38 17096.27 88888.00 2017-08-16 17:10:57.000 228 33773.60 161.39 17096.27 88888.00 2017-08-16 17:10:58.000 228 33773.63 161.37 17096.30 88888.00 2017-08-16 17:10:59.000 228 33773.64 161.35 17096.30 88888.00 2017-08-16 17:11:00.000 228 33773.61 161.36 17096.28 37853.57 2017-08-16 17:11:01.000 228 33773.62 161.35 17096.27 88888.00 2017-08-16 17:11:02.000 228 33773.63 161.35 17096.25 88888.00 2017-08-16 17:11:03.000 228 33773.62 161.34 17096.25 88888.00 2017-08-16 17:11:04.000 228 33773.65 161.33 17096.22 88888.00 2017-08-16 17:11:05.000 228 33773.64 161.33 17096.22 37853.54 2017-08-16 17:11:06.000 228 33773.64 161.30 17096.22 88888.00 2017-08-16 17:11:07.000 228 33773.63 161.34 17096.24 88888.00 2017-08-16 17:11:08.000 228 33773.60 161.37 17096.24 88888.00 2017-08-16 17:11:09.000 228 33773.55 161.38 17096.23 88888.00 2017-08-16 17:11:10.000 228 33773.60 161.34 17096.25 37853.51 2017-08-16 17:11:11.000 228 33773.63 161.34 17096.23 88888.00 2017-08-16 17:11:12.000 228 33773.64 161.37 17096.20 88888.00 2017-08-16 17:11:13.000 228 33773.63 161.36 17096.21 88888.00 2017-08-16 17:11:14.000 228 33773.64 161.36 17096.23 88888.00 2017-08-16 17:11:15.000 228 33773.64 161.34 17096.25 37853.56 2017-08-16 17:11:16.000 228 33773.64 161.33 17096.23 88888.00 2017-08-16 17:11:17.000 228 33773.63 161.36 17096.21 88888.00 2017-08-16 17:11:18.000 228 33773.60 161.36 17096.21 88888.00 2017-08-16 17:11:19.000 228 33773.60 161.36 17096.22 88888.00 2017-08-16 17:11:20.000 228 33773.60 161.32 17096.21 37853.40 2017-08-16 17:11:21.000 228 33773.61 161.32 17096.22 88888.00 2017-08-16 17:11:22.000 228 33773.60 161.34 17096.24 88888.00 2017-08-16 17:11:23.000 228 33773.60 161.36 17096.22 88888.00 2017-08-16 17:11:24.000 228 33773.60 161.35 17096.19 88888.00 2017-08-16 17:11:25.000 228 33773.60 161.35 17096.23 37853.44 2017-08-16 17:11:26.000 228 33773.59 161.35 17096.25 88888.00 2017-08-16 17:11:27.000 228 33773.64 161.34 17096.24 88888.00 2017-08-16 17:11:28.000 228 33773.64 161.37 17096.23 88888.00 2017-08-16 17:11:29.000 228 33773.61 161.37 17096.22 88888.00 2017-08-16 17:11:30.000 228 33773.59 161.34 17096.24 37853.39 2017-08-16 17:11:31.000 228 33773.62 161.37 17096.20 88888.00 2017-08-16 17:11:32.000 228 33773.64 161.36 17096.18 88888.00 2017-08-16 17:11:33.000 228 33773.65 161.33 17096.21 88888.00 2017-08-16 17:11:34.000 228 33773.67 161.36 17096.19 88888.00 2017-08-16 17:11:35.000 228 33773.66 161.35 17096.18 37853.53 2017-08-16 17:11:36.000 228 33773.65 161.31 17096.22 88888.00 2017-08-16 17:11:37.000 228 33773.63 161.29 17096.22 88888.00 2017-08-16 17:11:38.000 228 33773.66 161.28 17096.22 88888.00 2017-08-16 17:11:39.000 228 33773.63 161.32 17096.23 88888.00 2017-08-16 17:11:40.000 228 33773.61 161.32 17096.23 37853.53 2017-08-16 17:11:41.000 228 33773.59 161.28 17096.22 88888.00 2017-08-16 17:11:42.000 228 33773.60 161.25 17096.25 88888.00 2017-08-16 17:11:43.000 228 33773.64 161.25 17096.24 88888.00 2017-08-16 17:11:44.000 228 33773.63 161.26 17096.25 88888.00 2017-08-16 17:11:45.000 228 33773.61 161.25 17096.25 37853.43 2017-08-16 17:11:46.000 228 33773.61 161.25 17096.23 88888.00 2017-08-16 17:11:47.000 228 33773.59 161.24 17096.23 88888.00 2017-08-16 17:11:48.000 228 33773.62 161.22 17096.23 88888.00 2017-08-16 17:11:49.000 228 33773.58 161.25 17096.20 88888.00 2017-08-16 17:11:50.000 228 33773.59 161.27 17096.19 37853.43 2017-08-16 17:11:51.000 228 33773.61 161.29 17096.20 88888.00 2017-08-16 17:11:52.000 228 33773.64 161.32 17096.21 88888.00 2017-08-16 17:11:53.000 228 33773.67 161.31 17096.21 88888.00 2017-08-16 17:11:54.000 228 33773.67 161.30 17096.24 88888.00 2017-08-16 17:11:55.000 228 33773.66 161.28 17096.28 37853.50 2017-08-16 17:11:56.000 228 33773.70 161.25 17096.28 88888.00 2017-08-16 17:11:57.000 228 33773.67 161.27 17096.27 88888.00 2017-08-16 17:11:58.000 228 33773.65 161.31 17096.23 88888.00 2017-08-16 17:11:59.000 228 33773.64 161.29 17096.26 88888.00 2017-08-16 17:12:00.000 228 33773.66 161.32 17096.27 37853.49 2017-08-16 17:12:01.000 228 33773.63 161.28 17096.24 88888.00 2017-08-16 17:12:02.000 228 33773.59 161.28 17096.22 88888.00 2017-08-16 17:12:03.000 228 33773.62 161.28 17096.21 88888.00 2017-08-16 17:12:04.000 228 33773.61 161.31 17096.24 88888.00 2017-08-16 17:12:05.000 228 33773.61 161.32 17096.28 37853.42 2017-08-16 17:12:06.000 228 33773.61 161.32 17096.28 88888.00 2017-08-16 17:12:07.000 228 33773.60 161.29 17096.29 88888.00 2017-08-16 17:12:08.000 228 33773.62 161.27 17096.26 88888.00 2017-08-16 17:12:09.000 228 33773.61 161.27 17096.26 88888.00 2017-08-16 17:12:10.000 228 33773.59 161.28 17096.23 37853.44 2017-08-16 17:12:11.000 228 33773.61 161.28 17096.21 88888.00 2017-08-16 17:12:12.000 228 33773.59 161.29 17096.20 88888.00 2017-08-16 17:12:13.000 228 33773.62 161.33 17096.22 88888.00 2017-08-16 17:12:14.000 228 33773.59 161.34 17096.25 88888.00 2017-08-16 17:12:15.000 228 33773.61 161.35 17096.23 37853.46 2017-08-16 17:12:16.000 228 33773.63 161.33 17096.21 88888.00 2017-08-16 17:12:17.000 228 33773.60 161.25 17096.23 88888.00 2017-08-16 17:12:18.000 228 33773.61 161.26 17096.25 88888.00 2017-08-16 17:12:19.000 228 33773.62 161.24 17096.22 88888.00 2017-08-16 17:12:20.000 228 33773.65 161.21 17096.22 37853.42 2017-08-16 17:12:21.000 228 33773.61 161.24 17096.21 88888.00 2017-08-16 17:12:22.000 228 33773.61 161.21 17096.24 88888.00 2017-08-16 17:12:23.000 228 33773.62 161.20 17096.24 88888.00 2017-08-16 17:12:24.000 228 33773.59 161.20 17096.23 88888.00 2017-08-16 17:12:25.000 228 33773.58 161.24 17096.21 37853.42 2017-08-16 17:12:26.000 228 33773.57 161.24 17096.18 88888.00 2017-08-16 17:12:27.000 228 33773.58 161.21 17096.18 88888.00 2017-08-16 17:12:28.000 228 33773.58 161.22 17096.19 88888.00 2017-08-16 17:12:29.000 228 33773.55 161.18 17096.18 88888.00 2017-08-16 17:12:30.000 228 33773.57 161.17 17096.20 37853.39 2017-08-16 17:12:31.000 228 33773.57 161.20 17096.20 88888.00 2017-08-16 17:12:32.000 228 33773.55 161.21 17096.18 88888.00 2017-08-16 17:12:33.000 228 33773.55 161.25 17096.15 88888.00 2017-08-16 17:12:34.000 228 33773.54 161.25 17096.16 88888.00 2017-08-16 17:12:35.000 228 33773.51 161.22 17096.16 37853.46 2017-08-16 17:12:36.000 228 33773.49 161.21 17096.15 88888.00 2017-08-16 17:12:37.000 228 33773.47 161.23 17096.18 88888.00 2017-08-16 17:12:38.000 228 33773.50 161.24 17096.15 88888.00 2017-08-16 17:12:39.000 228 33773.48 161.21 17096.17 88888.00 2017-08-16 17:12:40.000 228 33773.48 161.23 17096.19 37853.43 2017-08-16 17:12:41.000 228 33773.50 161.28 17096.21 88888.00 2017-08-16 17:12:42.000 228 33773.49 161.25 17096.17 88888.00 2017-08-16 17:12:43.000 228 33773.49 161.21 17096.14 88888.00 2017-08-16 17:12:44.000 228 33773.47 161.21 17096.13 88888.00 2017-08-16 17:12:45.000 228 33773.49 161.19 17096.11 37853.40 2017-08-16 17:12:46.000 228 33773.48 161.21 17096.12 88888.00 2017-08-16 17:12:47.000 228 33773.46 161.17 17096.13 88888.00 2017-08-16 17:12:48.000 228 33773.46 161.16 17096.13 88888.00 2017-08-16 17:12:49.000 228 33773.46 161.16 17096.07 88888.00 2017-08-16 17:12:50.000 228 33773.44 161.15 17096.05 37853.36 2017-08-16 17:12:51.000 228 33773.43 161.17 17096.11 88888.00 2017-08-16 17:12:52.000 228 33773.46 161.17 17096.14 88888.00 2017-08-16 17:12:53.000 228 33773.44 161.20 17096.12 88888.00 2017-08-16 17:12:54.000 228 33773.44 161.21 17096.08 88888.00 2017-08-16 17:12:55.000 228 33773.49 161.20 17096.11 37853.32 2017-08-16 17:12:56.000 228 33773.47 161.22 17096.11 88888.00 2017-08-16 17:12:57.000 228 33773.45 161.28 17096.10 88888.00 2017-08-16 17:12:58.000 228 33773.40 161.24 17096.10 88888.00 2017-08-16 17:12:59.000 228 33773.41 161.20 17096.09 88888.00 2017-08-16 17:13:00.000 228 33773.45 161.21 17096.10 37853.24 2017-08-16 17:13:01.000 228 33773.46 161.21 17096.08 88888.00 2017-08-16 17:13:02.000 228 33773.42 161.21 17096.15 88888.00 2017-08-16 17:13:03.000 228 33773.42 161.22 17096.11 88888.00 2017-08-16 17:13:04.000 228 33773.45 161.22 17096.11 88888.00 2017-08-16 17:13:05.000 228 33773.46 161.22 17096.13 37853.33 2017-08-16 17:13:06.000 228 33773.43 161.22 17096.09 88888.00 2017-08-16 17:13:07.000 228 33773.44 161.20 17096.09 88888.00 2017-08-16 17:13:08.000 228 33773.40 161.20 17096.11 88888.00 2017-08-16 17:13:09.000 228 33773.39 161.21 17096.14 88888.00 2017-08-16 17:13:10.000 228 33773.34 161.21 17096.15 37853.42 2017-08-16 17:13:11.000 228 33773.36 161.21 17096.16 88888.00 2017-08-16 17:13:12.000 228 33773.37 161.18 17096.19 88888.00 2017-08-16 17:13:13.000 228 33773.38 161.19 17096.19 88888.00 2017-08-16 17:13:14.000 228 33773.40 161.20 17096.22 88888.00 2017-08-16 17:13:15.000 228 33773.42 161.26 17096.20 37853.21 2017-08-16 17:13:16.000 228 33773.39 161.25 17096.16 88888.00 2017-08-16 17:13:17.000 228 33773.35 161.22 17096.11 88888.00 2017-08-16 17:13:18.000 228 33773.34 161.18 17096.12 88888.00 2017-08-16 17:13:19.000 228 33773.32 161.15 17096.11 88888.00 2017-08-16 17:13:20.000 228 33773.37 161.17 17096.08 37853.29 2017-08-16 17:13:21.000 228 33773.40 161.19 17096.11 88888.00 2017-08-16 17:13:22.000 228 33773.40 161.21 17096.11 88888.00 2017-08-16 17:13:23.000 228 33773.38 161.20 17096.08 88888.00 2017-08-16 17:13:24.000 228 33773.36 161.22 17096.09 88888.00 2017-08-16 17:13:25.000 228 33773.35 161.19 17096.10 37853.22 2017-08-16 17:13:26.000 228 33773.35 161.18 17096.10 88888.00 2017-08-16 17:13:27.000 228 33773.31 161.21 17096.07 88888.00 2017-08-16 17:13:28.000 228 33773.30 161.22 17096.06 88888.00 2017-08-16 17:13:29.000 228 33773.32 161.18 17096.10 88888.00 2017-08-16 17:13:30.000 228 33773.31 161.18 17096.14 37853.18 2017-08-16 17:13:31.000 228 33773.30 161.18 17096.17 88888.00 2017-08-16 17:13:32.000 228 33773.33 161.15 17096.14 88888.00 2017-08-16 17:13:33.000 228 33773.33 161.18 17096.11 88888.00 2017-08-16 17:13:34.000 228 33773.31 161.17 17096.09 88888.00 2017-08-16 17:13:35.000 228 33773.34 161.13 17096.07 37853.25 2017-08-16 17:13:36.000 228 33773.37 161.15 17096.08 88888.00 2017-08-16 17:13:37.000 228 33773.36 161.13 17096.08 88888.00 2017-08-16 17:13:38.000 228 33773.37 161.12 17096.10 88888.00 2017-08-16 17:13:39.000 228 33773.37 161.14 17096.06 88888.00 2017-08-16 17:13:40.000 228 33773.36 161.16 17096.02 37853.21 2017-08-16 17:13:41.000 228 33773.36 161.17 17096.05 88888.00 2017-08-16 17:13:42.000 228 33773.37 161.24 17096.05 88888.00 2017-08-16 17:13:43.000 228 33773.36 161.21 17096.06 88888.00 2017-08-16 17:13:44.000 228 33773.33 161.13 17095.99 88888.00 2017-08-16 17:13:45.000 228 33773.33 161.09 17096.00 37853.28 2017-08-16 17:13:46.000 228 33773.33 161.10 17096.01 88888.00 2017-08-16 17:13:47.000 228 33773.32 161.12 17096.02 88888.00 2017-08-16 17:13:48.000 228 33773.30 161.15 17096.09 88888.00 2017-08-16 17:13:49.000 228 33773.34 161.16 17096.08 88888.00 2017-08-16 17:13:50.000 228 33773.34 161.15 17096.05 37853.25 2017-08-16 17:13:51.000 228 33773.33 161.15 17096.08 88888.00 2017-08-16 17:13:52.000 228 33773.33 161.17 17096.07 88888.00 2017-08-16 17:13:53.000 228 33773.29 161.17 17096.06 88888.00 2017-08-16 17:13:54.000 228 33773.26 161.16 17096.06 88888.00 2017-08-16 17:13:55.000 228 33773.30 161.16 17096.10 37853.17 2017-08-16 17:13:56.000 228 33773.30 161.18 17096.11 88888.00 2017-08-16 17:13:57.000 228 33773.28 161.17 17096.07 88888.00 2017-08-16 17:13:58.000 228 33773.33 161.13 17096.06 88888.00 2017-08-16 17:13:59.000 228 33773.28 161.15 17096.06 88888.00 2017-08-16 17:14:00.000 228 33773.27 161.13 17096.08 37853.10 2017-08-16 17:14:01.000 228 33773.25 161.11 17096.04 88888.00 2017-08-16 17:14:02.000 228 33773.27 161.12 17095.97 88888.00 2017-08-16 17:14:03.000 228 33773.27 161.14 17095.99 88888.00 2017-08-16 17:14:04.000 228 33773.27 161.15 17095.99 88888.00 2017-08-16 17:14:05.000 228 33773.26 161.09 17096.00 37853.12 2017-08-16 17:14:06.000 228 33773.28 161.10 17096.03 88888.00 2017-08-16 17:14:07.000 228 33773.22 161.09 17096.00 88888.00 2017-08-16 17:14:08.000 228 33773.25 161.09 17095.99 88888.00 2017-08-16 17:14:09.000 228 33773.24 161.12 17095.97 88888.00 2017-08-16 17:14:10.000 228 33773.26 161.19 17096.02 37853.06 2017-08-16 17:14:11.000 228 33773.24 161.16 17095.99 88888.00 2017-08-16 17:14:12.000 228 33773.25 161.17 17096.01 88888.00 2017-08-16 17:14:13.000 228 33773.24 161.17 17095.99 88888.00 2017-08-16 17:14:14.000 228 33773.22 161.17 17095.98 88888.00 2017-08-16 17:14:15.000 228 33773.24 161.17 17095.96 37853.11 2017-08-16 17:14:16.000 228 33773.28 161.19 17095.96 88888.00 2017-08-16 17:14:17.000 228 33773.25 161.22 17095.98 88888.00 2017-08-16 17:14:18.000 228 33773.22 161.21 17096.04 88888.00 2017-08-16 17:14:19.000 228 33773.22 161.22 17096.07 88888.00 2017-08-16 17:14:20.000 228 33773.23 161.23 17096.11 37853.14 2017-08-16 17:14:21.000 228 33773.19 161.24 17096.11 88888.00 2017-08-16 17:14:22.000 228 33773.20 161.23 17096.08 88888.00 2017-08-16 17:14:23.000 228 33773.19 161.23 17096.03 88888.00 2017-08-16 17:14:24.000 228 33773.19 161.25 17096.01 88888.00 2017-08-16 17:14:25.000 228 33773.16 161.25 17096.01 37853.14 2017-08-16 17:14:26.000 228 33773.20 161.20 17096.02 88888.00 2017-08-16 17:14:27.000 228 33773.19 161.18 17096.00 88888.00 2017-08-16 17:14:28.000 228 33773.14 161.17 17095.98 88888.00 2017-08-16 17:14:29.000 228 33773.16 161.16 17095.99 88888.00 2017-08-16 17:14:30.000 228 33773.17 161.16 17096.02 37853.07 2017-08-16 17:14:31.000 228 33773.15 161.19 17096.01 88888.00 2017-08-16 17:14:32.000 228 33773.14 161.17 17096.01 88888.00 2017-08-16 17:14:33.000 228 33773.12 161.21 17096.02 88888.00 2017-08-16 17:14:34.000 228 33773.12 161.24 17096.03 88888.00 2017-08-16 17:14:35.000 228 33773.14 161.22 17096.02 37853.00 2017-08-16 17:14:36.000 228 33773.10 161.22 17096.04 88888.00 2017-08-16 17:14:37.000 228 33773.09 161.19 17096.07 88888.00 2017-08-16 17:14:38.000 228 33773.05 161.22 17096.08 88888.00 2017-08-16 17:14:39.000 228 33773.09 161.24 17096.10 88888.00 2017-08-16 17:14:40.000 228 33773.07 161.24 17096.08 37853.01 2017-08-16 17:14:41.000 228 33773.04 161.24 17096.01 88888.00 2017-08-16 17:14:42.000 228 33773.00 161.25 17096.00 88888.00 2017-08-16 17:14:43.000 228 33773.03 161.25 17095.99 88888.00 2017-08-16 17:14:44.000 228 33773.03 161.27 17095.96 88888.00 2017-08-16 17:14:45.000 228 33773.00 161.33 17095.99 37852.99 2017-08-16 17:14:46.000 228 33773.01 161.31 17095.99 88888.00 2017-08-16 17:14:47.000 228 33773.01 161.30 17095.99 88888.00 2017-08-16 17:14:48.000 228 33773.00 161.30 17096.03 88888.00 2017-08-16 17:14:49.000 228 33772.98 161.31 17096.03 88888.00 2017-08-16 17:14:50.000 228 33772.96 161.31 17096.03 37852.89 2017-08-16 17:14:51.000 228 33772.96 161.35 17096.00 88888.00 2017-08-16 17:14:52.000 228 33772.91 161.35 17095.99 88888.00 2017-08-16 17:14:53.000 228 33772.93 161.31 17095.93 88888.00 2017-08-16 17:14:54.000 228 33772.96 161.28 17095.93 88888.00 2017-08-16 17:14:55.000 228 33772.97 161.29 17095.94 37853.01 2017-08-16 17:14:56.000 228 33772.96 161.36 17095.94 88888.00 2017-08-16 17:14:57.000 228 33772.92 161.35 17095.96 88888.00 2017-08-16 17:14:58.000 228 33772.91 161.35 17095.99 88888.00 2017-08-16 17:14:59.000 228 33772.95 161.36 17096.01 88888.00 2017-08-16 17:15:00.000 228 33772.97 161.33 17095.98 37852.92 2017-08-16 17:15:01.000 228 33772.97 161.29 17095.95 88888.00 2017-08-16 17:15:02.000 228 33772.96 161.30 17095.98 88888.00 2017-08-16 17:15:03.000 228 33772.97 161.32 17095.96 88888.00 2017-08-16 17:15:04.000 228 33773.00 161.25 17095.96 88888.00 2017-08-16 17:15:05.000 228 33773.01 161.21 17095.96 37852.85 2017-08-16 17:15:06.000 228 33773.01 161.25 17095.99 88888.00 2017-08-16 17:15:07.000 228 33773.04 161.32 17095.97 88888.00 2017-08-16 17:15:08.000 228 33772.98 161.33 17095.97 88888.00 2017-08-16 17:15:09.000 228 33772.96 161.35 17096.02 88888.00 2017-08-16 17:15:10.000 228 33772.94 161.32 17096.00 37852.82 2017-08-16 17:15:11.000 228 33772.93 161.27 17095.99 88888.00 2017-08-16 17:15:12.000 228 33772.95 161.24 17096.01 88888.00 2017-08-16 17:15:13.000 228 33772.92 161.25 17096.01 88888.00 2017-08-16 17:15:14.000 228 33772.92 161.31 17096.04 88888.00 2017-08-16 17:15:15.000 228 33772.91 161.29 17096.06 37852.82 2017-08-16 17:15:16.000 228 33772.94 161.32 17096.07 88888.00 2017-08-16 17:15:17.000 228 33772.92 161.30 17096.02 88888.00 2017-08-16 17:15:18.000 228 33772.93 161.31 17095.99 88888.00 2017-08-16 17:15:19.000 228 33772.93 161.37 17096.00 88888.00 2017-08-16 17:15:20.000 228 33772.88 161.40 17095.99 37852.78 2017-08-16 17:15:21.000 228 33772.86 161.40 17095.99 88888.00 2017-08-16 17:15:22.000 228 33772.83 161.40 17095.98 88888.00 2017-08-16 17:15:23.000 228 33772.86 161.35 17095.98 88888.00 2017-08-16 17:15:24.000 228 33772.87 161.37 17095.96 88888.00 2017-08-16 17:15:25.000 228 33772.85 161.40 17095.92 37852.85 2017-08-16 17:15:26.000 228 33772.86 161.40 17095.98 88888.00 2017-08-16 17:15:27.000 228 33772.83 161.38 17095.99 88888.00 2017-08-16 17:15:28.000 228 33772.80 161.39 17096.01 88888.00 2017-08-16 17:15:29.000 228 33772.82 161.39 17095.97 88888.00 2017-08-16 17:15:30.000 228 33772.83 161.39 17095.99 37852.78 2017-08-16 17:15:31.000 228 33772.85 161.39 17095.98 88888.00 2017-08-16 17:15:32.000 228 33772.84 161.37 17095.96 88888.00 2017-08-16 17:15:33.000 228 33772.83 161.40 17095.95 88888.00 2017-08-16 17:15:34.000 228 33772.81 161.39 17095.97 88888.00 2017-08-16 17:15:35.000 228 33772.80 161.39 17095.94 37852.71 2017-08-16 17:15:36.000 228 33772.78 161.40 17095.92 88888.00 2017-08-16 17:15:37.000 228 33772.82 161.42 17095.92 88888.00 2017-08-16 17:15:38.000 228 33772.82 161.40 17095.91 88888.00 2017-08-16 17:15:39.000 228 33772.79 161.40 17095.96 88888.00 2017-08-16 17:15:40.000 228 33772.78 161.40 17095.97 37852.72 2017-08-16 17:15:41.000 228 33772.78 161.39 17095.95 88888.00 2017-08-16 17:15:42.000 228 33772.82 161.39 17095.98 88888.00 2017-08-16 17:15:43.000 228 33772.83 161.43 17095.96 88888.00 2017-08-16 17:15:44.000 228 33772.81 161.44 17095.98 88888.00 2017-08-16 17:15:45.000 228 33772.77 161.47 17095.96 37852.68 2017-08-16 17:15:46.000 228 33772.79 161.48 17095.95 88888.00 2017-08-16 17:15:47.000 228 33772.78 161.47 17095.96 88888.00 2017-08-16 17:15:48.000 228 33772.77 161.48 17095.94 88888.00 2017-08-16 17:15:49.000 228 33772.82 161.48 17095.92 88888.00 2017-08-16 17:15:50.000 228 33772.83 161.45 17095.93 37852.78 2017-08-16 17:15:51.000 228 33772.86 161.47 17095.90 88888.00 2017-08-16 17:15:52.000 228 33772.86 161.51 17095.91 88888.00 2017-08-16 17:15:53.000 228 33772.87 161.53 17095.92 88888.00 2017-08-16 17:15:54.000 228 33772.86 161.51 17095.95 88888.00 2017-08-16 17:15:55.000 228 33772.87 161.51 17095.95 37852.60 2017-08-16 17:15:56.000 228 33772.85 161.52 17096.01 88888.00 2017-08-16 17:15:57.000 228 33772.82 161.52 17096.03 88888.00 2017-08-16 17:15:58.000 228 33772.84 161.47 17095.97 88888.00 2017-08-16 17:15:59.000 228 33772.85 161.47 17095.92 88888.00 2017-08-16 17:16:00.000 228 33772.85 161.48 17095.87 37852.68 2017-08-16 17:16:01.000 228 33772.84 161.45 17095.88 88888.00 2017-08-16 17:16:02.000 228 33772.81 161.45 17095.91 88888.00 2017-08-16 17:16:03.000 228 33772.77 161.44 17095.88 88888.00 2017-08-16 17:16:04.000 228 33772.79 161.43 17095.88 88888.00 2017-08-16 17:16:05.000 228 33772.78 161.43 17095.89 37852.74 2017-08-16 17:16:06.000 228 33772.82 161.47 17095.92 88888.00 2017-08-16 17:16:07.000 228 33772.84 161.48 17095.90 88888.00 2017-08-16 17:16:08.000 228 33772.85 161.46 17095.89 88888.00 2017-08-16 17:16:09.000 228 33772.83 161.44 17095.91 88888.00 2017-08-16 17:16:10.000 228 33772.80 161.42 17095.93 37852.61 2017-08-16 17:16:11.000 228 33772.80 161.43 17095.90 88888.00 2017-08-16 17:16:12.000 228 33772.80 161.45 17095.92 88888.00 2017-08-16 17:16:13.000 228 33772.81 161.43 17095.91 88888.00 2017-08-16 17:16:14.000 228 33772.84 161.41 17095.91 88888.00 2017-08-16 17:16:15.000 228 33772.84 161.40 17095.94 37852.67 2017-08-16 17:16:16.000 228 33772.82 161.40 17095.98 88888.00 2017-08-16 17:16:17.000 228 33772.80 161.40 17095.94 88888.00 2017-08-16 17:16:18.000 228 33772.81 161.43 17095.95 88888.00 2017-08-16 17:16:19.000 228 33772.77 161.44 17095.94 88888.00 2017-08-16 17:16:20.000 228 33772.80 161.45 17095.92 37852.62 2017-08-16 17:16:21.000 228 33772.80 161.46 17095.90 88888.00 2017-08-16 17:16:22.000 228 33772.81 161.47 17095.94 88888.00 2017-08-16 17:16:23.000 228 33772.81 161.45 17095.91 88888.00 2017-08-16 17:16:24.000 228 33772.79 161.43 17095.86 88888.00 2017-08-16 17:16:25.000 228 33772.76 161.43 17095.86 37852.51 2017-08-16 17:16:26.000 228 33772.76 161.46 17095.86 88888.00 2017-08-16 17:16:27.000 228 33772.75 161.44 17095.90 88888.00 2017-08-16 17:16:28.000 228 33772.77 161.44 17095.93 88888.00 2017-08-16 17:16:29.000 228 33772.77 161.46 17095.92 88888.00 2017-08-16 17:16:30.000 228 33772.77 161.48 17095.91 37852.60 2017-08-16 17:16:31.000 228 33772.77 161.49 17095.88 88888.00 2017-08-16 17:16:32.000 228 33772.73 161.47 17095.93 88888.00 2017-08-16 17:16:33.000 228 33772.72 161.47 17095.96 88888.00 2017-08-16 17:16:34.000 228 33772.71 161.47 17095.94 88888.00 2017-08-16 17:16:35.000 228 33772.71 161.48 17095.95 37852.62 2017-08-16 17:16:36.000 228 33772.72 161.48 17095.93 88888.00 2017-08-16 17:16:37.000 228 33772.68 161.49 17095.94 88888.00 2017-08-16 17:16:38.000 228 33772.67 161.48 17095.95 88888.00 2017-08-16 17:16:39.000 228 33772.72 161.44 17095.93 88888.00 2017-08-16 17:16:40.000 228 33772.69 161.44 17095.94 37852.51 2017-08-16 17:16:41.000 228 33772.70 161.43 17095.91 88888.00 2017-08-16 17:16:42.000 228 33772.71 161.44 17095.90 88888.00 2017-08-16 17:16:43.000 228 33772.67 161.41 17095.91 88888.00 2017-08-16 17:16:44.000 228 33772.70 161.44 17095.86 88888.00 2017-08-16 17:16:45.000 228 33772.74 161.45 17095.88 37852.56 2017-08-16 17:16:46.000 228 33772.71 161.47 17095.89 88888.00 2017-08-16 17:16:47.000 228 33772.66 161.47 17095.88 88888.00 2017-08-16 17:16:48.000 228 33772.68 161.45 17095.92 88888.00 2017-08-16 17:16:49.000 228 33772.67 161.45 17095.91 88888.00 2017-08-16 17:16:50.000 228 33772.66 161.45 17095.90 37852.49 2017-08-16 17:16:51.000 228 33772.64 161.41 17095.90 88888.00 2017-08-16 17:16:52.000 228 33772.66 161.41 17095.89 88888.00 2017-08-16 17:16:53.000 228 33772.66 161.36 17095.90 88888.00 2017-08-16 17:16:54.000 228 33772.67 161.38 17095.90 88888.00 2017-08-16 17:16:55.000 228 33772.63 161.43 17095.85 37852.33 2017-08-16 17:16:56.000 228 33772.63 161.42 17095.86 88888.00 2017-08-16 17:16:57.000 228 33772.60 161.42 17095.86 88888.00 2017-08-16 17:16:58.000 228 33772.60 161.42 17095.87 88888.00 2017-08-16 17:16:59.000 228 33772.64 161.43 17095.90 88888.00 2017-08-16 17:17:00.000 228 33772.66 161.40 17095.85 37852.42 2017-08-16 17:17:01.000 228 33772.66 161.42 17095.85 88888.00 2017-08-16 17:17:02.000 228 33772.63 161.43 17095.90 88888.00 2017-08-16 17:17:03.000 228 33772.58 161.40 17095.89 88888.00 2017-08-16 17:17:04.000 228 33772.53 161.39 17095.84 88888.00 2017-08-16 17:17:05.000 228 33772.56 161.35 17095.82 37852.46 2017-08-16 17:17:06.000 228 33772.56 161.41 17095.84 88888.00 2017-08-16 17:17:07.000 228 33772.61 161.44 17095.85 88888.00 2017-08-16 17:17:08.000 228 33772.63 161.42 17095.83 88888.00 2017-08-16 17:17:09.000 228 33772.62 161.44 17095.87 88888.00 2017-08-16 17:17:10.000 228 33772.58 161.43 17095.84 37852.28 2017-08-16 17:17:11.000 228 33772.53 161.42 17095.86 88888.00 2017-08-16 17:17:12.000 228 33772.52 161.40 17095.89 88888.00 2017-08-16 17:17:13.000 228 33772.52 161.41 17095.90 88888.00 2017-08-16 17:17:14.000 228 33772.52 161.43 17095.88 88888.00 2017-08-16 17:17:15.000 228 33772.50 161.44 17095.85 37852.35 2017-08-16 17:17:16.000 228 33772.50 161.42 17095.85 88888.00 2017-08-16 17:17:17.000 228 33772.48 161.41 17095.85 88888.00 2017-08-16 17:17:18.000 228 33772.47 161.39 17095.85 88888.00 2017-08-16 17:17:19.000 228 33772.45 161.38 17095.86 88888.00 2017-08-16 17:17:20.000 228 33772.46 161.42 17095.85 37852.26 2017-08-16 17:17:21.000 228 33772.44 161.44 17095.87 88888.00 2017-08-16 17:17:22.000 228 33772.43 161.42 17095.84 88888.00 2017-08-16 17:17:23.000 228 33772.43 161.43 17095.87 88888.00 2017-08-16 17:17:24.000 228 33772.45 161.40 17095.86 88888.00 2017-08-16 17:17:25.000 228 33772.43 161.38 17095.82 37852.31 2017-08-16 17:17:26.000 228 33772.43 161.40 17095.82 88888.00 2017-08-16 17:17:27.000 228 33772.45 161.40 17095.84 88888.00 2017-08-16 17:17:28.000 228 33772.46 161.42 17095.85 88888.00 2017-08-16 17:17:29.000 228 33772.46 161.42 17095.84 88888.00 2017-08-16 17:17:30.000 228 33772.43 161.44 17095.82 37852.39 2017-08-16 17:17:31.000 228 33772.43 161.42 17095.81 88888.00 2017-08-16 17:17:32.000 228 33772.39 161.41 17095.79 88888.00 2017-08-16 17:17:33.000 228 33772.38 161.37 17095.78 88888.00 2017-08-16 17:17:34.000 228 33772.38 161.38 17095.76 88888.00 2017-08-16 17:17:35.000 228 33772.39 161.39 17095.75 37852.17 2017-08-16 17:17:36.000 228 33772.39 161.42 17095.73 88888.00 2017-08-16 17:17:37.000 228 33772.38 161.44 17095.68 88888.00 2017-08-16 17:17:38.000 228 33772.36 161.43 17095.67 88888.00 2017-08-16 17:17:39.000 228 33772.32 161.41 17095.71 88888.00 2017-08-16 17:17:40.000 228 33772.33 161.39 17095.75 37852.35 2017-08-16 17:17:41.000 228 33772.31 161.39 17095.75 88888.00 2017-08-16 17:17:42.000 228 33772.33 161.38 17095.79 88888.00 2017-08-16 17:17:43.000 228 33772.35 161.35 17095.75 88888.00 2017-08-16 17:17:44.000 228 33772.36 161.32 17095.76 88888.00 2017-08-16 17:17:45.000 228 33772.36 161.32 17095.80 37852.28 2017-08-16 17:17:46.000 228 33772.34 161.37 17095.80 88888.00 2017-08-16 17:17:47.000 228 33772.30 161.40 17095.73 88888.00 2017-08-16 17:17:48.000 228 33772.34 161.39 17095.73 88888.00 2017-08-16 17:17:49.000 228 33772.33 161.36 17095.76 88888.00 2017-08-16 17:17:50.000 228 33772.31 161.39 17095.75 37852.10 2017-08-16 17:17:51.000 228 33772.27 161.43 17095.73 88888.00 2017-08-16 17:17:52.000 228 33772.25 161.42 17095.73 88888.00 2017-08-16 17:17:53.000 228 33772.26 161.43 17095.76 88888.00 2017-08-16 17:17:54.000 228 33772.29 161.42 17095.78 88888.00 2017-08-16 17:17:55.000 228 33772.29 161.38 17095.77 37852.17 2017-08-16 17:17:56.000 228 33772.26 161.36 17095.71 88888.00 2017-08-16 17:17:57.000 228 33772.25 161.38 17095.71 88888.00 2017-08-16 17:17:58.000 228 33772.26 161.39 17095.73 88888.00 2017-08-16 17:17:59.000 228 33772.26 161.39 17095.74 88888.00 2017-08-16 17:18:00.000 228 33772.26 161.39 17095.70 37852.19 2017-08-16 17:18:01.000 228 33772.27 161.36 17095.69 88888.00 2017-08-16 17:18:02.000 228 33772.26 161.38 17095.72 88888.00 2017-08-16 17:18:03.000 228 33772.26 161.35 17095.72 88888.00 2017-08-16 17:18:04.000 228 33772.27 161.32 17095.73 88888.00 2017-08-16 17:18:05.000 228 33772.31 161.35 17095.79 37852.21 2017-08-16 17:18:06.000 228 33772.27 161.34 17095.75 88888.00 2017-08-16 17:18:07.000 228 33772.26 161.34 17095.76 88888.00 2017-08-16 17:18:08.000 228 33772.26 161.30 17095.74 88888.00 2017-08-16 17:18:09.000 228 33772.26 161.29 17095.71 88888.00 2017-08-16 17:18:10.000 228 33772.26 161.26 17095.73 37852.24 2017-08-16 17:18:11.000 228 33772.24 161.27 17095.72 88888.00 2017-08-16 17:18:12.000 228 33772.23 161.26 17095.73 88888.00 2017-08-16 17:18:13.000 228 33772.22 161.23 17095.76 88888.00 2017-08-16 17:18:14.000 228 33772.25 161.27 17095.78 88888.00 2017-08-16 17:18:15.000 228 33772.23 161.28 17095.77 37852.22 2017-08-16 17:18:16.000 228 33772.22 161.30 17095.72 88888.00 2017-08-16 17:18:17.000 228 33772.22 161.31 17095.71 88888.00 2017-08-16 17:18:18.000 228 33772.24 161.26 17095.74 88888.00 2017-08-16 17:18:19.000 228 33772.23 161.29 17095.76 88888.00 2017-08-16 17:18:20.000 228 33772.24 161.32 17095.78 37852.07 2017-08-16 17:18:21.000 228 33772.27 161.31 17095.79 88888.00 2017-08-16 17:18:22.000 228 33772.26 161.32 17095.80 88888.00 2017-08-16 17:18:23.000 228 33772.27 161.32 17095.75 88888.00 2017-08-16 17:18:24.000 228 33772.29 161.31 17095.66 88888.00 2017-08-16 17:18:25.000 228 33772.29 161.33 17095.71 37852.18 2017-08-16 17:18:26.000 228 33772.34 161.34 17095.73 88888.00 2017-08-16 17:18:27.000 228 33772.29 161.32 17095.69 88888.00 2017-08-16 17:18:28.000 228 33772.27 161.31 17095.73 88888.00 2017-08-16 17:18:29.000 228 33772.27 161.33 17095.73 88888.00 2017-08-16 17:18:30.000 228 33772.29 161.30 17095.72 37852.17 2017-08-16 17:18:31.000 228 33772.31 161.32 17095.69 88888.00 2017-08-16 17:18:32.000 228 33772.30 161.27 17095.69 88888.00 2017-08-16 17:18:33.000 228 33772.27 161.25 17095.74 88888.00 2017-08-16 17:18:34.000 228 33772.26 161.28 17095.76 88888.00 2017-08-16 17:18:35.000 228 33772.28 161.26 17095.72 37852.12 2017-08-16 17:18:36.000 228 33772.31 161.23 17095.71 88888.00 2017-08-16 17:18:37.000 228 33772.29 161.23 17095.70 88888.00 2017-08-16 17:18:38.000 228 33772.29 161.20 17095.75 88888.00 2017-08-16 17:18:39.000 228 33772.29 161.22 17095.69 88888.00 2017-08-16 17:18:40.000 228 33772.28 161.26 17095.68 37852.17 2017-08-16 17:18:41.000 228 33772.29 161.27 17095.68 88888.00 2017-08-16 17:18:42.000 228 33772.30 161.27 17095.68 88888.00 2017-08-16 17:18:43.000 228 33772.26 161.28 17095.68 88888.00 2017-08-16 17:18:44.000 228 33772.26 161.26 17095.66 88888.00 2017-08-16 17:18:45.000 228 33772.28 161.21 17095.64 37852.17 2017-08-16 17:18:46.000 228 33772.29 161.19 17095.63 88888.00 2017-08-16 17:18:47.000 228 33772.26 161.16 17095.66 88888.00 2017-08-16 17:18:48.000 228 33772.25 161.17 17095.67 88888.00 2017-08-16 17:18:49.000 228 33772.23 161.17 17095.67 88888.00 2017-08-16 17:18:50.000 228 33772.25 161.16 17095.66 37852.28 2017-08-16 17:18:51.000 228 33772.26 161.18 17095.65 88888.00 2017-08-16 17:18:52.000 228 33772.25 161.18 17095.64 88888.00 2017-08-16 17:18:53.000 228 33772.31 161.18 17095.66 88888.00 2017-08-16 17:18:54.000 228 33772.31 161.20 17095.67 88888.00 2017-08-16 17:18:55.000 228 33772.33 161.17 17095.64 37852.19 2017-08-16 17:18:56.000 228 33772.35 161.16 17095.60 88888.00 2017-08-16 17:18:57.000 228 33772.35 161.15 17095.62 88888.00 2017-08-16 17:18:58.000 228 33772.35 161.17 17095.65 88888.00 2017-08-16 17:18:59.000 228 33772.34 161.21 17095.64 88888.00 2017-08-16 17:19:00.000 228 33772.34 161.17 17095.67 37852.31 2017-08-16 17:19:01.000 228 33772.35 161.13 17095.72 88888.00 2017-08-16 17:19:02.000 228 33772.33 161.11 17095.70 88888.00 2017-08-16 17:19:03.000 228 33772.32 161.10 17095.69 88888.00 2017-08-16 17:19:04.000 228 33772.34 161.13 17095.69 88888.00 2017-08-16 17:19:05.000 228 33772.36 161.14 17095.67 37852.25 2017-08-16 17:19:06.000 228 33772.36 161.18 17095.71 88888.00 2017-08-16 17:19:07.000 228 33772.32 161.09 17095.70 88888.00 2017-08-16 17:19:08.000 228 33772.34 161.02 17095.67 88888.00 2017-08-16 17:19:09.000 228 33772.33 161.02 17095.65 88888.00 2017-08-16 17:19:10.000 228 33772.31 160.99 17095.67 37852.18 2017-08-16 17:19:11.000 228 33772.33 161.03 17095.69 88888.00 2017-08-16 17:19:12.000 228 33772.31 161.04 17095.71 88888.00 2017-08-16 17:19:13.000 228 33772.31 161.01 17095.69 88888.00 2017-08-16 17:19:14.000 228 33772.32 161.05 17095.67 88888.00 2017-08-16 17:19:15.000 228 33772.32 161.03 17095.69 37852.17 2017-08-16 17:19:16.000 228 33772.31 160.99 17095.64 88888.00 2017-08-16 17:19:17.000 228 33772.33 161.00 17095.67 88888.00 2017-08-16 17:19:18.000 228 33772.33 160.96 17095.67 88888.00 2017-08-16 17:19:19.000 228 33772.35 161.00 17095.70 88888.00 2017-08-16 17:19:20.000 228 33772.31 160.98 17095.69 37852.25 2017-08-16 17:19:21.000 228 33772.33 160.97 17095.71 88888.00 2017-08-16 17:19:22.000 228 33772.33 161.02 17095.66 88888.00 2017-08-16 17:19:23.000 228 33772.28 161.02 17095.69 88888.00 2017-08-16 17:19:24.000 228 33772.29 160.97 17095.72 88888.00 2017-08-16 17:19:25.000 228 33772.29 160.96 17095.69 37852.32 2017-08-16 17:19:26.000 228 33772.30 160.93 17095.62 88888.00 2017-08-16 17:19:27.000 228 33772.33 160.91 17095.62 88888.00 2017-08-16 17:19:28.000 228 33772.32 160.89 17095.64 88888.00 2017-08-16 17:19:29.000 228 33772.33 160.94 17095.65 88888.00 2017-08-16 17:19:30.000 228 33772.34 160.96 17095.69 37852.24 2017-08-16 17:19:31.000 228 33772.34 160.95 17095.68 88888.00 2017-08-16 17:19:32.000 228 33772.36 160.96 17095.72 88888.00 2017-08-16 17:19:33.000 228 33772.36 160.96 17095.76 88888.00 2017-08-16 17:19:34.000 228 33772.33 160.90 17095.73 88888.00 2017-08-16 17:19:35.000 228 33772.33 160.89 17095.72 37852.12 2017-08-16 17:19:36.000 228 33772.29 160.92 17095.75 88888.00 2017-08-16 17:19:37.000 228 33772.29 160.92 17095.73 88888.00 2017-08-16 17:19:38.000 228 33772.29 160.89 17095.70 88888.00 2017-08-16 17:19:39.000 228 33772.26 160.90 17095.73 88888.00 2017-08-16 17:19:40.000 228 33772.26 160.91 17095.71 37852.15 2017-08-16 17:19:41.000 228 33772.30 160.88 17095.70 88888.00 2017-08-16 17:19:42.000 228 33772.31 160.89 17095.72 88888.00 2017-08-16 17:19:43.000 228 33772.35 160.88 17095.72 88888.00 2017-08-16 17:19:44.000 228 33772.37 160.86 17095.68 88888.00 2017-08-16 17:19:45.000 228 33772.33 160.88 17095.68 37852.28 2017-08-16 17:19:46.000 228 33772.36 160.90 17095.72 88888.00 2017-08-16 17:19:47.000 228 33772.35 160.94 17095.76 88888.00 2017-08-16 17:19:48.000 228 33772.36 160.91 17095.78 88888.00 2017-08-16 17:19:49.000 228 33772.38 160.90 17095.74 88888.00 2017-08-16 17:19:50.000 228 33772.38 160.88 17095.75 37852.29 2017-08-16 17:19:51.000 228 33772.35 160.92 17095.75 88888.00 2017-08-16 17:19:52.000 228 33772.36 160.95 17095.76 88888.00 2017-08-16 17:19:53.000 228 33772.33 160.89 17095.71 88888.00 2017-08-16 17:19:54.000 228 33772.35 160.89 17095.73 88888.00 2017-08-16 17:19:55.000 228 33772.35 160.88 17095.73 37852.17 2017-08-16 17:19:56.000 228 33772.36 160.95 17095.71 88888.00 2017-08-16 17:19:57.000 228 33772.37 160.94 17095.69 88888.00 2017-08-16 17:19:58.000 228 33772.38 160.86 17095.71 88888.00 2017-08-16 17:19:59.000 228 33772.41 160.86 17095.70 88888.00 2017-08-16 17:20:00.000 228 33772.36 160.83 17095.68 37852.25 2017-08-16 17:20:01.000 228 33772.37 160.83 17095.70 88888.00 2017-08-16 17:20:02.000 228 33772.37 160.84 17095.71 88888.00 2017-08-16 17:20:03.000 228 33772.32 160.83 17095.67 88888.00 2017-08-16 17:20:04.000 228 33772.36 160.87 17095.67 88888.00 2017-08-16 17:20:05.000 228 33772.36 160.88 17095.63 37852.21 2017-08-16 17:20:06.000 228 33772.33 160.87 17095.63 88888.00 2017-08-16 17:20:07.000 228 33772.30 160.83 17095.67 88888.00 2017-08-16 17:20:08.000 228 33772.30 160.87 17095.62 88888.00 2017-08-16 17:20:09.000 228 33772.26 160.88 17095.60 88888.00 2017-08-16 17:20:10.000 228 33772.28 160.87 17095.61 37852.31 2017-08-16 17:20:11.000 228 33772.33 160.82 17095.62 88888.00 2017-08-16 17:20:12.000 228 33772.31 160.83 17095.62 88888.00 2017-08-16 17:20:13.000 228 33772.34 160.84 17095.57 88888.00 2017-08-16 17:20:14.000 228 33772.37 160.81 17095.55 88888.00 2017-08-16 17:20:15.000 228 33772.37 160.84 17095.56 37852.33 2017-08-16 17:20:16.000 228 33772.41 160.90 17095.52 88888.00 2017-08-16 17:20:17.000 228 33772.40 160.88 17095.53 88888.00 2017-08-16 17:20:18.000 228 33772.39 160.83 17095.52 88888.00 2017-08-16 17:20:19.000 228 33772.39 160.81 17095.56 88888.00 2017-08-16 17:20:20.000 228 33772.42 160.82 17095.56 37852.26 2017-08-16 17:20:21.000 228 33772.37 160.81 17095.57 88888.00 2017-08-16 17:20:22.000 228 33772.34 160.80 17095.58 88888.00 2017-08-16 17:20:23.000 228 33772.30 160.81 17095.64 88888.00 2017-08-16 17:20:24.000 228 33772.29 160.81 17095.63 88888.00 2017-08-16 17:20:25.000 228 33772.30 160.81 17095.64 37852.24 2017-08-16 17:20:26.000 228 33772.33 160.83 17095.63 88888.00 2017-08-16 17:20:27.000 228 33772.31 160.81 17095.62 88888.00 2017-08-16 17:20:28.000 228 33772.36 160.76 17095.61 88888.00 2017-08-16 17:20:29.000 228 33772.36 160.74 17095.58 88888.00 2017-08-16 17:20:30.000 228 33772.35 160.75 17095.57 37852.10 2017-08-16 17:20:31.000 228 33772.38 160.78 17095.56 88888.00 2017-08-16 17:20:32.000 228 33772.38 160.77 17095.58 88888.00 2017-08-16 17:20:33.000 228 33772.36 160.77 17095.62 88888.00 2017-08-16 17:20:34.000 228 33772.32 160.77 17095.64 88888.00 2017-08-16 17:20:35.000 228 33772.36 160.75 17095.62 37852.24 2017-08-16 17:20:36.000 228 33772.31 160.76 17095.58 88888.00 2017-08-16 17:20:37.000 228 33772.30 160.77 17095.57 88888.00 2017-08-16 17:20:38.000 228 33772.31 160.75 17095.56 88888.00 2017-08-16 17:20:39.000 228 33772.31 160.73 17095.58 88888.00 2017-08-16 17:20:40.000 228 33772.29 160.77 17095.60 37852.17 2017-08-16 17:20:41.000 228 33772.26 160.76 17095.61 88888.00 2017-08-16 17:20:42.000 228 33772.22 160.78 17095.64 88888.00 2017-08-16 17:20:43.000 228 33772.22 160.78 17095.62 88888.00 2017-08-16 17:20:44.000 228 33772.24 160.78 17095.59 88888.00 2017-08-16 17:20:45.000 228 33772.22 160.76 17095.58 37852.18 2017-08-16 17:20:46.000 228 33772.23 160.76 17095.55 88888.00 2017-08-16 17:20:47.000 228 33772.17 160.76 17095.57 88888.00 2017-08-16 17:20:48.000 228 33772.15 160.71 17095.62 88888.00 2017-08-16 17:20:49.000 228 33772.12 160.70 17095.62 88888.00 2017-08-16 17:20:50.000 228 33772.15 160.69 17095.59 37852.14 2017-08-16 17:20:51.000 228 33772.16 160.74 17095.59 88888.00 2017-08-16 17:20:52.000 228 33772.20 160.78 17095.58 88888.00 2017-08-16 17:20:53.000 228 33772.19 160.74 17095.60 88888.00 2017-08-16 17:20:54.000 228 33772.18 160.73 17095.60 88888.00 2017-08-16 17:20:55.000 228 33772.20 160.73 17095.62 37852.07 2017-08-16 17:20:56.000 228 33772.17 160.76 17095.63 88888.00 2017-08-16 17:20:57.000 228 33772.15 160.79 17095.66 88888.00 2017-08-16 17:20:58.000 228 33772.21 160.76 17095.66 88888.00 2017-08-16 17:20:59.000 228 33772.19 160.75 17095.66 88888.00 2017-08-16 17:21:00.000 228 33772.18 160.79 17095.67 37852.10 2017-08-16 17:21:01.000 228 33772.13 160.79 17095.63 88888.00 2017-08-16 17:21:02.000 228 33772.11 160.78 17095.61 88888.00 2017-08-16 17:21:03.000 228 33772.13 160.79 17095.61 88888.00 2017-08-16 17:21:04.000 228 33772.12 160.80 17095.59 88888.00 2017-08-16 17:21:05.000 228 33772.16 160.81 17095.61 37852.10 2017-08-16 17:21:06.000 228 33772.13 160.73 17095.60 88888.00 2017-08-16 17:21:07.000 228 33772.13 160.74 17095.59 88888.00 2017-08-16 17:21:08.000 228 33772.15 160.73 17095.57 88888.00 2017-08-16 17:21:09.000 228 33772.10 160.75 17095.59 88888.00 2017-08-16 17:21:10.000 228 33772.08 160.76 17095.61 37852.07 2017-08-16 17:21:11.000 228 33772.07 160.76 17095.62 88888.00 2017-08-16 17:21:12.000 228 33772.08 160.74 17095.55 88888.00 2017-08-16 17:21:13.000 228 33772.10 160.70 17095.58 88888.00 2017-08-16 17:21:14.000 228 33772.12 160.69 17095.59 88888.00 2017-08-16 17:21:15.000 228 33772.13 160.68 17095.60 37851.92 2017-08-16 17:21:16.000 228 33772.10 160.68 17095.60 88888.00 2017-08-16 17:21:17.000 228 33772.09 160.65 17095.64 88888.00 2017-08-16 17:21:18.000 228 33772.11 160.66 17095.64 88888.00 2017-08-16 17:21:19.000 228 33772.16 160.69 17095.64 88888.00 2017-08-16 17:21:20.000 228 33772.14 160.70 17095.62 37852.06 2017-08-16 17:21:21.000 228 33772.12 160.67 17095.61 88888.00 2017-08-16 17:21:22.000 228 33772.12 160.69 17095.61 88888.00 2017-08-16 17:21:23.000 228 33772.14 160.69 17095.60 88888.00 2017-08-16 17:21:24.000 228 33772.15 160.69 17095.60 88888.00 2017-08-16 17:21:25.000 228 33772.11 160.72 17095.58 37852.01 2017-08-16 17:21:26.000 228 33772.13 160.71 17095.60 88888.00 2017-08-16 17:21:27.000 228 33772.11 160.66 17095.63 88888.00 2017-08-16 17:21:28.000 228 33772.12 160.71 17095.60 88888.00 2017-08-16 17:21:29.000 228 33772.14 160.71 17095.59 88888.00 2017-08-16 17:21:30.000 228 33772.11 160.71 17095.58 37852.00 2017-08-16 17:21:31.000 228 33772.10 160.65 17095.57 88888.00 2017-08-16 17:21:32.000 228 33772.07 160.70 17095.59 88888.00 2017-08-16 17:21:33.000 228 33772.11 160.71 17095.59 88888.00 2017-08-16 17:21:34.000 228 33772.12 160.72 17095.64 88888.00 2017-08-16 17:21:35.000 228 33772.11 160.71 17095.67 37851.89 2017-08-16 17:21:36.000 228 33772.08 160.69 17095.72 88888.00 2017-08-16 17:21:37.000 228 33772.05 160.68 17095.70 88888.00 2017-08-16 17:21:38.000 228 33772.09 160.70 17095.66 88888.00 2017-08-16 17:21:39.000 228 33772.08 160.69 17095.65 88888.00 2017-08-16 17:21:40.000 228 33772.10 160.71 17095.66 37852.01 2017-08-16 17:21:41.000 228 33772.08 160.69 17095.65 88888.00 2017-08-16 17:21:42.000 228 33772.06 160.64 17095.64 88888.00 2017-08-16 17:21:43.000 228 33772.03 160.65 17095.66 88888.00 2017-08-16 17:21:44.000 228 33772.07 160.61 17095.65 88888.00 2017-08-16 17:21:45.000 228 33772.09 160.61 17095.68 37851.96 2017-08-16 17:21:46.000 228 33772.09 160.65 17095.72 88888.00 2017-08-16 17:21:47.000 228 33772.08 160.64 17095.66 88888.00 2017-08-16 17:21:48.000 228 33772.04 160.61 17095.67 88888.00 2017-08-16 17:21:49.000 228 33772.05 160.59 17095.68 88888.00 2017-08-16 17:21:50.000 228 33772.06 160.59 17095.66 37851.92 2017-08-16 17:21:51.000 228 33772.03 160.56 17095.66 88888.00 2017-08-16 17:21:52.000 228 33772.05 160.61 17095.65 88888.00 2017-08-16 17:21:53.000 228 33772.01 160.58 17095.63 88888.00 2017-08-16 17:21:54.000 228 33772.03 160.60 17095.61 88888.00 2017-08-16 17:21:55.000 228 33772.08 160.59 17095.60 37851.76 2017-08-16 17:21:56.000 228 33772.10 160.59 17095.61 88888.00 2017-08-16 17:21:57.000 228 33772.11 160.58 17095.58 88888.00 2017-08-16 17:21:58.000 228 33772.12 160.50 17095.59 88888.00 2017-08-16 17:21:59.000 228 33772.07 160.52 17095.58 88888.00 2017-08-16 17:22:00.000 228 33772.08 160.61 17095.53 37851.90 2017-08-16 17:22:01.000 228 33772.11 160.63 17095.51 88888.00 2017-08-16 17:22:02.000 228 33772.08 160.63 17095.56 88888.00 2017-08-16 17:22:03.000 228 33772.04 160.61 17095.58 88888.00 2017-08-16 17:22:04.000 228 33772.07 160.55 17095.60 88888.00 2017-08-16 17:22:05.000 228 33772.04 160.57 17095.62 37851.89 2017-08-16 17:22:06.000 228 33772.06 160.59 17095.61 88888.00 2017-08-16 17:22:07.000 228 33772.03 160.57 17095.62 88888.00 2017-08-16 17:22:08.000 228 33772.05 160.55 17095.60 88888.00 2017-08-16 17:22:09.000 228 33772.04 160.57 17095.59 88888.00 2017-08-16 17:22:10.000 228 33772.03 160.60 17095.61 37851.86 2017-08-16 17:22:11.000 228 33772.04 160.55 17095.65 88888.00 2017-08-16 17:22:12.000 228 33772.01 160.54 17095.63 88888.00 2017-08-16 17:22:13.000 228 33772.01 160.56 17095.65 88888.00 2017-08-16 17:22:14.000 228 33772.01 160.55 17095.62 88888.00 2017-08-16 17:22:15.000 228 33772.03 160.54 17095.59 37851.94 2017-08-16 17:22:16.000 228 33772.05 160.56 17095.59 88888.00 2017-08-16 17:22:17.000 228 33772.04 160.53 17095.60 88888.00 2017-08-16 17:22:18.000 228 33772.08 160.57 17095.62 88888.00 2017-08-16 17:22:19.000 228 33772.10 160.55 17095.61 88888.00 2017-08-16 17:22:20.000 228 33772.09 160.55 17095.64 37851.90 2017-08-16 17:22:21.000 228 33772.08 160.52 17095.59 88888.00 2017-08-16 17:22:22.000 228 33772.08 160.51 17095.55 88888.00 2017-08-16 17:22:23.000 228 33772.08 160.51 17095.59 88888.00 2017-08-16 17:22:24.000 228 33772.07 160.48 17095.65 88888.00 2017-08-16 17:22:25.000 228 33772.09 160.47 17095.66 37851.81 2017-08-16 17:22:26.000 228 33772.09 160.42 17095.64 88888.00 2017-08-16 17:22:27.000 228 33772.09 160.44 17095.66 88888.00 2017-08-16 17:22:28.000 228 33772.15 160.44 17095.69 88888.00 2017-08-16 17:22:29.000 228 33772.14 160.43 17095.69 88888.00 2017-08-16 17:22:30.000 228 33772.15 160.37 17095.68 37851.90 2017-08-16 17:22:31.000 228 33772.17 160.36 17095.69 88888.00 2017-08-16 17:22:32.000 228 33772.17 160.40 17095.66 88888.00 2017-08-16 17:22:33.000 228 33772.14 160.43 17095.62 88888.00 2017-08-16 17:22:34.000 228 33772.16 160.42 17095.63 88888.00 2017-08-16 17:22:35.000 228 33772.20 160.33 17095.67 37851.92 2017-08-16 17:22:36.000 228 33772.20 160.30 17095.67 88888.00 2017-08-16 17:22:37.000 228 33772.16 160.32 17095.66 88888.00 2017-08-16 17:22:38.000 228 33772.17 160.36 17095.65 88888.00 2017-08-16 17:22:39.000 228 33772.20 160.37 17095.65 88888.00 2017-08-16 17:22:40.000 228 33772.20 160.33 17095.66 37851.97 2017-08-16 17:22:41.000 228 33772.20 160.36 17095.68 88888.00 2017-08-16 17:22:42.000 228 33772.21 160.31 17095.69 88888.00 2017-08-16 17:22:43.000 228 33772.20 160.32 17095.65 88888.00 2017-08-16 17:22:44.000 228 33772.23 160.30 17095.65 88888.00 2017-08-16 17:22:45.000 228 33772.27 160.30 17095.67 37852.06 2017-08-16 17:22:46.000 228 33772.25 160.31 17095.62 88888.00 2017-08-16 17:22:47.000 228 33772.20 160.30 17095.61 88888.00 2017-08-16 17:22:48.000 228 33772.20 160.28 17095.60 88888.00 2017-08-16 17:22:49.000 228 33772.20 160.30 17095.61 88888.00 2017-08-16 17:22:50.000 228 33772.25 160.32 17095.59 37852.03 2017-08-16 17:22:51.000 228 33772.26 160.33 17095.57 88888.00 2017-08-16 17:22:52.000 228 33772.25 160.33 17095.53 88888.00 2017-08-16 17:22:53.000 228 33772.25 160.31 17095.57 88888.00 2017-08-16 17:22:54.000 228 33772.23 160.31 17095.60 88888.00 2017-08-16 17:22:55.000 228 33772.25 160.36 17095.62 37851.90 2017-08-16 17:22:56.000 228 33772.28 160.32 17095.61 88888.00 2017-08-16 17:22:57.000 228 33772.27 160.34 17095.62 88888.00 2017-08-16 17:22:58.000 228 33772.26 160.33 17095.58 88888.00 2017-08-16 17:22:59.000 228 33772.26 160.36 17095.56 88888.00 2017-08-16 17:23:00.000 228 33772.25 160.33 17095.56 37851.88 2017-08-16 17:23:01.000 228 33772.29 160.32 17095.60 88888.00 2017-08-16 17:23:02.000 228 33772.30 160.35 17095.65 88888.00 2017-08-16 17:23:03.000 228 33772.26 160.34 17095.69 88888.00 2017-08-16 17:23:04.000 228 33772.24 160.32 17095.67 88888.00 2017-08-16 17:23:05.000 228 33772.27 160.33 17095.63 37851.93 2017-08-16 17:23:06.000 228 33772.27 160.33 17095.64 88888.00 2017-08-16 17:23:07.000 228 33772.26 160.28 17095.64 88888.00 2017-08-16 17:23:08.000 228 33772.26 160.29 17095.64 88888.00 2017-08-16 17:23:09.000 228 33772.23 160.25 17095.64 88888.00 2017-08-16 17:23:10.000 228 33772.21 160.22 17095.66 37851.99 2017-08-16 17:23:11.000 228 33772.20 160.23 17095.64 88888.00 2017-08-16 17:23:12.000 228 33772.17 160.21 17095.65 88888.00 2017-08-16 17:23:13.000 228 33772.15 160.16 17095.65 88888.00 2017-08-16 17:23:14.000 228 33772.19 160.20 17095.64 88888.00 2017-08-16 17:23:15.000 228 33772.19 160.20 17095.65 37852.01 2017-08-16 17:23:16.000 228 33772.16 160.21 17095.67 88888.00 2017-08-16 17:23:17.000 228 33772.17 160.23 17095.68 88888.00 2017-08-16 17:23:18.000 228 33772.20 160.20 17095.67 88888.00 2017-08-16 17:23:19.000 228 33772.18 160.21 17095.62 88888.00 2017-08-16 17:23:20.000 228 33772.15 160.23 17095.62 37851.82 2017-08-16 17:23:21.000 228 33772.13 160.20 17095.67 88888.00 2017-08-16 17:23:22.000 228 33772.12 160.15 17095.69 88888.00 2017-08-16 17:23:23.000 228 33772.09 160.11 17095.72 88888.00 2017-08-16 17:23:24.000 228 33772.09 160.07 17095.70 88888.00 2017-08-16 17:23:25.000 228 33772.11 160.07 17095.67 37851.88 2017-08-16 17:23:26.000 228 33772.06 160.06 17095.66 88888.00 2017-08-16 17:23:27.000 228 33772.03 160.06 17095.64 88888.00 2017-08-16 17:23:28.000 228 33771.99 160.08 17095.65 88888.00 2017-08-16 17:23:29.000 228 33771.95 160.06 17095.66 88888.00 2017-08-16 17:23:30.000 228 33771.96 160.07 17095.64 37851.81 2017-08-16 17:23:31.000 228 33772.00 160.08 17095.63 88888.00 2017-08-16 17:23:32.000 228 33771.96 160.06 17095.66 88888.00 2017-08-16 17:23:33.000 228 33771.95 160.04 17095.66 88888.00 2017-08-16 17:23:34.000 228 33771.93 160.03 17095.67 88888.00 2017-08-16 17:23:35.000 228 33771.95 160.05 17095.66 37851.74 2017-08-16 17:23:36.000 228 33771.94 160.02 17095.66 88888.00 2017-08-16 17:23:37.000 228 33771.98 159.99 17095.66 88888.00 2017-08-16 17:23:38.000 228 33771.99 160.01 17095.69 88888.00 2017-08-16 17:23:39.000 228 33771.95 160.00 17095.65 88888.00 2017-08-16 17:23:40.000 228 33771.93 160.01 17095.63 37851.69 2017-08-16 17:23:41.000 228 33771.89 160.02 17095.69 88888.00 2017-08-16 17:23:42.000 228 33771.87 160.01 17095.70 88888.00 2017-08-16 17:23:43.000 228 33771.87 159.99 17095.71 88888.00 2017-08-16 17:23:44.000 228 33771.88 160.00 17095.70 88888.00 2017-08-16 17:23:45.000 228 33771.88 160.02 17095.73 37851.68 2017-08-16 17:23:46.000 228 33771.89 160.05 17095.71 88888.00 2017-08-16 17:23:47.000 228 33771.84 160.03 17095.72 88888.00 2017-08-16 17:23:48.000 228 33771.84 159.98 17095.67 88888.00 2017-08-16 17:23:49.000 228 33771.81 159.92 17095.62 88888.00 2017-08-16 17:23:50.000 228 33771.84 159.90 17095.67 37851.71 2017-08-16 17:23:51.000 228 33771.85 159.91 17095.66 88888.00 2017-08-16 17:23:52.000 228 33771.83 159.91 17095.70 88888.00 2017-08-16 17:23:53.000 228 33771.83 159.94 17095.73 88888.00 2017-08-16 17:23:54.000 228 33771.84 159.90 17095.67 88888.00 2017-08-16 17:23:55.000 228 33771.83 159.88 17095.68 37851.60 2017-08-16 17:23:56.000 228 33771.82 159.91 17095.71 88888.00 2017-08-16 17:23:57.000 228 33771.83 159.88 17095.71 88888.00 2017-08-16 17:23:58.000 228 33771.80 159.86 17095.68 88888.00 2017-08-16 17:23:59.000 228 33771.79 159.83 17095.69 88888.00 2017-08-16 17:24:00.000 228 33771.81 159.82 17095.73 37851.60 2017-08-16 17:24:01.000 228 33771.80 159.86 17095.68 88888.00 2017-08-16 17:24:02.000 228 33771.76 159.84 17095.65 88888.00 2017-08-16 17:24:03.000 228 33771.76 159.85 17095.71 88888.00 2017-08-16 17:24:04.000 228 33771.80 159.84 17095.69 88888.00 2017-08-16 17:24:05.000 228 33771.76 159.81 17095.67 37851.60 2017-08-16 17:24:06.000 228 33771.75 159.80 17095.69 88888.00 2017-08-16 17:24:07.000 228 33771.73 159.78 17095.68 88888.00 2017-08-16 17:24:08.000 228 33771.72 159.79 17095.69 88888.00 2017-08-16 17:24:09.000 228 33771.74 159.79 17095.75 88888.00 2017-08-16 17:24:10.000 228 33771.72 159.79 17095.73 37851.44 2017-08-16 17:24:11.000 228 33771.71 159.79 17095.72 88888.00 2017-08-16 17:24:12.000 228 33771.74 159.82 17095.74 88888.00 2017-08-16 17:24:13.000 228 33771.77 159.79 17095.75 88888.00 2017-08-16 17:24:14.000 228 33771.74 159.80 17095.75 88888.00 2017-08-16 17:24:15.000 228 33771.73 159.79 17095.71 37851.61 2017-08-16 17:24:16.000 228 33771.72 159.76 17095.67 88888.00 2017-08-16 17:24:17.000 228 33771.70 159.76 17095.67 88888.00 2017-08-16 17:24:18.000 228 33771.65 159.79 17095.72 88888.00 2017-08-16 17:24:19.000 228 33771.68 159.82 17095.74 88888.00 2017-08-16 17:24:20.000 228 33771.68 159.84 17095.75 37851.49 2017-08-16 17:24:21.000 228 33771.66 159.84 17095.72 88888.00 2017-08-16 17:24:22.000 228 33771.68 159.85 17095.70 88888.00 2017-08-16 17:24:23.000 228 33771.68 159.81 17095.69 88888.00 2017-08-16 17:24:24.000 228 33771.70 159.78 17095.71 88888.00 2017-08-16 17:24:25.000 228 33771.68 159.77 17095.70 37851.57 2017-08-16 17:24:26.000 228 33771.71 159.74 17095.70 88888.00 2017-08-16 17:24:27.000 228 33771.71 159.71 17095.68 88888.00 2017-08-16 17:24:28.000 228 33771.69 159.78 17095.67 88888.00 2017-08-16 17:24:29.000 228 33771.64 159.75 17095.65 88888.00 2017-08-16 17:24:30.000 228 33771.62 159.73 17095.66 37851.60 2017-08-16 17:24:31.000 228 33771.63 159.71 17095.65 88888.00 2017-08-16 17:24:32.000 228 33771.60 159.73 17095.65 88888.00 2017-08-16 17:24:33.000 228 33771.59 159.73 17095.65 88888.00 2017-08-16 17:24:34.000 228 33771.57 159.72 17095.66 88888.00 2017-08-16 17:24:35.000 228 33771.55 159.75 17095.71 37851.64 2017-08-16 17:24:36.000 228 33771.53 159.73 17095.68 88888.00 2017-08-16 17:24:37.000 228 33771.55 159.74 17095.65 88888.00 2017-08-16 17:24:38.000 228 33771.56 159.72 17095.69 88888.00 2017-08-16 17:24:39.000 228 33771.55 159.72 17095.69 88888.00 2017-08-16 17:24:40.000 228 33771.56 159.68 17095.69 37851.39 2017-08-16 17:24:41.000 228 33771.55 159.66 17095.69 88888.00 2017-08-16 17:24:42.000 228 33771.57 159.67 17095.72 88888.00 2017-08-16 17:24:43.000 228 33771.54 159.70 17095.73 88888.00 2017-08-16 17:24:44.000 228 33771.55 159.71 17095.74 88888.00 2017-08-16 17:24:45.000 228 33771.56 159.68 17095.73 37851.43 2017-08-16 17:24:46.000 228 33771.55 159.68 17095.73 88888.00 2017-08-16 17:24:47.000 228 33771.54 159.70 17095.71 88888.00 2017-08-16 17:24:48.000 228 33771.53 159.67 17095.72 88888.00 2017-08-16 17:24:49.000 228 33771.51 159.64 17095.69 88888.00 2017-08-16 17:24:50.000 228 33771.53 159.67 17095.69 37851.53 2017-08-16 17:24:51.000 228 33771.49 159.65 17095.73 88888.00 2017-08-16 17:24:52.000 228 33771.49 159.64 17095.75 88888.00 2017-08-16 17:24:53.000 228 33771.47 159.63 17095.71 88888.00 2017-08-16 17:24:54.000 228 33771.44 159.61 17095.65 88888.00 2017-08-16 17:24:55.000 228 33771.48 159.60 17095.66 37851.47 2017-08-16 17:24:56.000 228 33771.49 159.63 17095.70 88888.00 2017-08-16 17:24:57.000 228 33771.47 159.70 17095.69 88888.00 2017-08-16 17:24:58.000 228 33771.46 159.67 17095.71 88888.00 2017-08-16 17:24:59.000 228 33771.43 159.66 17095.72 88888.00 2017-08-16 17:25:00.000 228 33771.44 159.68 17095.73 37851.32 2017-08-16 17:25:01.000 228 33771.44 159.74 17095.76 88888.00 2017-08-16 17:25:02.000 228 33771.45 159.69 17095.74 88888.00 2017-08-16 17:25:03.000 228 33771.43 159.63 17095.76 88888.00 2017-08-16 17:25:04.000 228 33771.48 159.63 17095.78 88888.00 2017-08-16 17:25:05.000 228 33771.43 159.66 17095.73 37851.43 2017-08-16 17:25:06.000 228 33771.41 159.65 17095.72 88888.00 2017-08-16 17:25:07.000 228 33771.40 159.64 17095.70 88888.00 2017-08-16 17:25:08.000 228 33771.39 159.64 17095.67 88888.00 2017-08-16 17:25:09.000 228 33771.41 159.67 17095.64 88888.00 2017-08-16 17:25:10.000 228 33771.43 159.64 17095.67 37851.39 2017-08-16 17:25:11.000 228 33771.44 159.57 17095.71 88888.00 2017-08-16 17:25:12.000 228 33771.44 159.56 17095.72 88888.00 2017-08-16 17:25:13.000 228 33771.40 159.54 17095.68 88888.00 2017-08-16 17:25:14.000 228 33771.37 159.53 17095.65 88888.00 2017-08-16 17:25:15.000 228 33771.39 159.53 17095.67 37851.25 2017-08-16 17:25:16.000 228 33771.39 159.55 17095.69 88888.00 2017-08-16 17:25:17.000 228 33771.38 159.54 17095.68 88888.00 2017-08-16 17:25:18.000 228 33771.34 159.55 17095.69 88888.00 2017-08-16 17:25:19.000 228 33771.36 159.57 17095.61 88888.00 2017-08-16 17:25:20.000 228 33771.38 159.58 17095.63 37851.21 2017-08-16 17:25:21.000 228 33771.38 159.55 17095.63 88888.00 2017-08-16 17:25:22.000 228 33771.39 159.52 17095.68 88888.00 2017-08-16 17:25:23.000 228 33771.34 159.51 17095.72 88888.00 2017-08-16 17:25:24.000 228 33771.32 159.52 17095.69 88888.00 2017-08-16 17:25:25.000 228 33771.31 159.50 17095.66 37851.28 2017-08-16 17:25:26.000 228 33771.34 159.50 17095.65 88888.00 2017-08-16 17:25:27.000 228 33771.40 159.50 17095.69 88888.00 2017-08-16 17:25:28.000 228 33771.37 159.48 17095.68 88888.00 2017-08-16 17:25:29.000 228 33771.33 159.46 17095.69 88888.00 2017-08-16 17:25:30.000 228 33771.34 159.52 17095.67 37851.18 2017-08-16 17:25:31.000 228 33771.35 159.53 17095.64 88888.00 2017-08-16 17:25:32.000 228 33771.34 159.55 17095.64 88888.00 2017-08-16 17:25:33.000 228 33771.31 159.51 17095.61 88888.00 2017-08-16 17:25:34.000 228 33771.31 159.46 17095.64 88888.00 2017-08-16 17:25:35.000 228 33771.33 159.45 17095.63 37851.32 2017-08-16 17:25:36.000 228 33771.36 159.43 17095.60 88888.00 2017-08-16 17:25:37.000 228 33771.34 159.43 17095.61 88888.00 2017-08-16 17:25:38.000 228 33771.34 159.45 17095.60 88888.00 2017-08-16 17:25:39.000 228 33771.32 159.43 17095.61 88888.00 2017-08-16 17:25:40.000 228 33771.32 159.43 17095.66 37851.32 2017-08-16 17:25:41.000 228 33771.33 159.44 17095.64 88888.00 2017-08-16 17:25:42.000 228 33771.35 159.50 17095.64 88888.00 2017-08-16 17:25:43.000 228 33771.36 159.50 17095.66 88888.00 2017-08-16 17:25:44.000 228 33771.34 159.48 17095.65 88888.00 2017-08-16 17:25:45.000 228 33771.32 159.46 17095.66 37851.33 2017-08-16 17:25:46.000 228 33771.33 159.44 17095.65 88888.00 2017-08-16 17:25:47.000 228 33771.31 159.44 17095.62 88888.00 2017-08-16 17:25:48.000 228 33771.30 159.44 17095.59 88888.00 2017-08-16 17:25:49.000 228 33771.29 159.44 17095.58 88888.00 2017-08-16 17:25:50.000 228 33771.29 159.44 17095.61 37851.25 2017-08-16 17:25:51.000 228 33771.32 159.44 17095.59 88888.00 2017-08-16 17:25:52.000 228 33771.30 159.44 17095.61 88888.00 2017-08-16 17:25:53.000 228 33771.28 159.45 17095.60 88888.00 2017-08-16 17:25:54.000 228 33771.32 159.42 17095.60 88888.00 2017-08-16 17:25:55.000 228 33771.31 159.42 17095.62 37851.21 2017-08-16 17:25:56.000 228 33771.27 159.43 17095.67 88888.00 2017-08-16 17:25:57.000 228 33771.23 159.43 17095.65 88888.00 2017-08-16 17:25:58.000 228 33771.24 159.43 17095.62 88888.00 2017-08-16 17:25:59.000 228 33771.23 159.42 17095.62 88888.00 2017-08-16 17:26:00.000 228 33771.26 159.43 17095.64 37851.24 2017-08-16 17:26:01.000 228 33771.23 159.47 17095.63 88888.00 2017-08-16 17:26:02.000 228 33771.26 159.48 17095.63 88888.00 2017-08-16 17:26:03.000 228 33771.27 159.47 17095.64 88888.00 2017-08-16 17:26:04.000 228 33771.30 159.46 17095.64 88888.00 2017-08-16 17:26:05.000 228 33771.25 159.45 17095.62 37851.14 2017-08-16 17:26:06.000 228 33771.23 159.44 17095.60 88888.00 2017-08-16 17:26:07.000 228 33771.24 159.43 17095.59 88888.00 2017-08-16 17:26:08.000 228 33771.27 159.37 17095.56 88888.00 2017-08-16 17:26:09.000 228 33771.26 159.40 17095.55 88888.00 2017-08-16 17:26:10.000 228 33771.25 159.42 17095.59 37851.24 2017-08-16 17:26:11.000 228 33771.29 159.41 17095.61 88888.00 2017-08-16 17:26:12.000 228 33771.28 159.41 17095.56 88888.00 2017-08-16 17:26:13.000 228 33771.26 159.42 17095.57 88888.00 2017-08-16 17:26:14.000 228 33771.27 159.38 17095.59 88888.00 2017-08-16 17:26:15.000 228 33771.30 159.41 17095.60 37851.18 2017-08-16 17:26:16.000 228 33771.31 159.40 17095.61 88888.00 2017-08-16 17:26:17.000 228 33771.29 159.37 17095.58 88888.00 2017-08-16 17:26:18.000 228 33771.28 159.33 17095.55 88888.00 2017-08-16 17:26:19.000 228 33771.27 159.33 17095.56 88888.00 2017-08-16 17:26:20.000 228 33771.28 159.35 17095.57 37851.22 2017-08-16 17:26:21.000 228 33771.26 159.35 17095.55 88888.00 2017-08-16 17:26:22.000 228 33771.32 159.34 17095.55 88888.00 2017-08-16 17:26:23.000 228 33771.32 159.32 17095.56 88888.00 2017-08-16 17:26:24.000 228 33771.31 159.31 17095.56 88888.00 2017-08-16 17:26:25.000 228 33771.32 159.32 17095.57 37851.25 2017-08-16 17:26:26.000 228 33771.29 159.35 17095.57 88888.00 2017-08-16 17:26:27.000 228 33771.27 159.30 17095.54 88888.00 2017-08-16 17:26:28.000 228 33771.29 159.29 17095.55 88888.00 2017-08-16 17:26:29.000 228 33771.29 159.31 17095.54 88888.00 2017-08-16 17:26:30.000 228 33771.27 159.34 17095.56 37851.25 2017-08-16 17:26:31.000 228 33771.28 159.36 17095.61 88888.00 2017-08-16 17:26:32.000 228 33771.26 159.36 17095.62 88888.00 2017-08-16 17:26:33.000 228 33771.26 159.37 17095.62 88888.00 2017-08-16 17:26:34.000 228 33771.26 159.41 17095.66 88888.00 2017-08-16 17:26:35.000 228 33771.28 159.38 17095.60 37851.07 2017-08-16 17:26:36.000 228 33771.27 159.35 17095.60 88888.00 2017-08-16 17:26:37.000 228 33771.26 159.35 17095.62 88888.00 2017-08-16 17:26:38.000 228 33771.23 159.36 17095.59 88888.00 2017-08-16 17:26:39.000 228 33771.22 159.38 17095.58 88888.00 2017-08-16 17:26:40.000 228 33771.25 159.37 17095.61 37851.10 2017-08-16 17:26:41.000 228 33771.26 159.35 17095.63 88888.00 2017-08-16 17:26:42.000 228 33771.26 159.35 17095.64 88888.00 2017-08-16 17:26:43.000 228 33771.26 159.35 17095.59 88888.00 2017-08-16 17:26:44.000 228 33771.27 159.35 17095.62 88888.00 2017-08-16 17:26:45.000 228 33771.24 159.33 17095.62 37851.21 2017-08-16 17:26:46.000 228 33771.25 159.29 17095.59 88888.00 2017-08-16 17:26:47.000 228 33771.26 159.30 17095.57 88888.00 2017-08-16 17:26:48.000 228 33771.24 159.31 17095.55 88888.00 2017-08-16 17:26:49.000 228 33771.26 159.33 17095.53 88888.00 2017-08-16 17:26:50.000 228 33771.28 159.39 17095.56 37851.18 2017-08-16 17:26:51.000 228 33771.24 159.39 17095.58 88888.00 2017-08-16 17:26:52.000 228 33771.21 159.40 17095.59 88888.00 2017-08-16 17:26:53.000 228 33771.22 159.39 17095.57 88888.00 2017-08-16 17:26:54.000 228 33771.28 159.37 17095.58 88888.00 2017-08-16 17:26:55.000 228 33771.25 159.40 17095.57 37851.14 2017-08-16 17:26:56.000 228 33771.24 159.40 17095.53 88888.00 2017-08-16 17:26:57.000 228 33771.25 159.35 17095.57 88888.00 2017-08-16 17:26:58.000 228 33771.25 159.31 17095.54 88888.00 2017-08-16 17:26:59.000 228 33771.26 159.34 17095.53 88888.00 2017-08-16 17:27:00.000 228 33771.26 159.38 17095.52 37851.10 2017-08-16 17:27:01.000 228 33771.27 159.36 17095.51 88888.00 2017-08-16 17:27:02.000 228 33771.26 159.34 17095.50 88888.00 2017-08-16 17:27:03.000 228 33771.28 159.31 17095.51 88888.00 2017-08-16 17:27:04.000 228 33771.26 159.36 17095.56 88888.00 2017-08-16 17:27:05.000 228 33771.25 159.35 17095.60 37851.06 2017-08-16 17:27:06.000 228 33771.27 159.36 17095.58 88888.00 2017-08-16 17:27:07.000 228 33771.24 159.41 17095.60 88888.00 2017-08-16 17:27:08.000 228 33771.20 159.39 17095.62 88888.00 2017-08-16 17:27:09.000 228 33771.22 159.41 17095.56 88888.00 2017-08-16 17:27:10.000 228 33771.22 159.43 17095.56 37851.03 2017-08-16 17:27:11.000 228 33771.22 159.43 17095.59 88888.00 2017-08-16 17:27:12.000 228 33771.22 159.41 17095.58 88888.00 2017-08-16 17:27:13.000 228 33771.23 159.40 17095.63 88888.00 2017-08-16 17:27:14.000 228 33771.23 159.39 17095.63 88888.00 2017-08-16 17:27:15.000 228 33771.25 159.35 17095.59 37851.14 2017-08-16 17:27:16.000 228 33771.21 159.35 17095.60 88888.00 2017-08-16 17:27:17.000 228 33771.20 159.34 17095.55 88888.00 2017-08-16 17:27:18.000 228 33771.18 159.32 17095.51 88888.00 2017-08-16 17:27:19.000 228 33771.16 159.35 17095.54 88888.00 2017-08-16 17:27:20.000 228 33771.17 159.34 17095.59 37851.17 2017-08-16 17:27:21.000 228 33771.16 159.35 17095.63 88888.00 2017-08-16 17:27:22.000 228 33771.17 159.38 17095.62 88888.00 2017-08-16 17:27:23.000 228 33771.14 159.42 17095.63 88888.00 2017-08-16 17:27:24.000 228 33771.17 159.37 17095.63 88888.00 2017-08-16 17:27:25.000 228 33771.17 159.35 17095.61 37851.12 2017-08-16 17:27:26.000 228 33771.13 159.37 17095.55 88888.00 2017-08-16 17:27:27.000 228 33771.11 159.35 17095.58 88888.00 2017-08-16 17:27:28.000 228 33771.13 159.34 17095.60 88888.00 2017-08-16 17:27:29.000 228 33771.17 159.35 17095.67 88888.00 2017-08-16 17:27:30.000 228 33771.16 159.36 17095.65 37851.06 2017-08-16 17:27:31.000 228 33771.14 159.36 17095.61 88888.00 2017-08-16 17:27:32.000 228 33771.14 159.37 17095.60 88888.00 2017-08-16 17:27:33.000 228 33771.13 159.36 17095.60 88888.00 2017-08-16 17:27:34.000 228 33771.15 159.35 17095.60 88888.00 2017-08-16 17:27:35.000 228 33771.16 159.36 17095.60 37851.03 2017-08-16 17:27:36.000 228 33771.14 159.34 17095.60 88888.00 2017-08-16 17:27:37.000 228 33771.14 159.34 17095.62 88888.00 2017-08-16 17:27:38.000 228 33771.14 159.36 17095.60 88888.00 2017-08-16 17:27:39.000 228 33771.16 159.39 17095.60 88888.00 2017-08-16 17:27:40.000 228 33771.18 159.38 17095.62 37851.03 2017-08-16 17:27:41.000 228 33771.17 159.36 17095.59 88888.00 2017-08-16 17:27:42.000 228 33771.17 159.35 17095.59 88888.00 2017-08-16 17:27:43.000 228 33771.15 159.35 17095.57 88888.00 2017-08-16 17:27:44.000 228 33771.16 159.38 17095.57 88888.00 2017-08-16 17:27:45.000 228 33771.15 159.41 17095.58 37851.01 2017-08-16 17:27:46.000 228 33771.16 159.40 17095.58 88888.00 2017-08-16 17:27:47.000 228 33771.15 159.45 17095.57 88888.00 2017-08-16 17:27:48.000 228 33771.14 159.44 17095.60 88888.00 2017-08-16 17:27:49.000 228 33771.16 159.36 17095.62 88888.00 2017-08-16 17:27:50.000 228 33771.15 159.33 17095.62 37850.96 2017-08-16 17:27:51.000 228 33771.17 159.29 17095.62 88888.00 2017-08-16 17:27:52.000 228 33771.16 159.30 17095.66 88888.00 2017-08-16 17:27:53.000 228 33771.16 159.35 17095.64 88888.00 2017-08-16 17:27:54.000 228 33771.15 159.38 17095.66 88888.00 2017-08-16 17:27:55.000 228 33771.14 159.35 17095.67 37850.85 2017-08-16 17:27:56.000 228 33771.15 159.36 17095.67 88888.00 2017-08-16 17:27:57.000 228 33771.14 159.38 17095.65 88888.00 2017-08-16 17:27:58.000 228 33771.13 159.39 17095.63 88888.00 2017-08-16 17:27:59.000 228 33771.12 159.36 17095.61 88888.00 2017-08-16 17:28:00.000 228 33771.08 159.37 17095.60 37850.90 2017-08-16 17:28:01.000 228 33771.09 159.40 17095.62 88888.00 2017-08-16 17:28:02.000 228 33771.15 159.37 17095.67 88888.00 2017-08-16 17:28:03.000 228 33771.13 159.36 17095.67 88888.00 2017-08-16 17:28:04.000 228 33771.13 159.34 17095.61 88888.00 2017-08-16 17:28:05.000 228 33771.13 159.35 17095.55 37850.85 2017-08-16 17:28:06.000 228 33771.14 159.36 17095.58 88888.00 2017-08-16 17:28:07.000 228 33771.10 159.31 17095.56 88888.00 2017-08-16 17:28:08.000 228 33771.11 159.30 17095.56 88888.00 2017-08-16 17:28:09.000 228 33771.09 159.32 17095.56 88888.00 2017-08-16 17:28:10.000 228 33771.12 159.33 17095.51 37850.85 2017-08-16 17:28:11.000 228 33771.12 159.30 17095.55 88888.00 2017-08-16 17:28:12.000 228 33771.09 159.32 17095.54 88888.00 2017-08-16 17:28:13.000 228 33771.06 159.33 17095.51 88888.00 2017-08-16 17:28:14.000 228 33771.06 159.35 17095.57 88888.00 2017-08-16 17:28:15.000 228 33771.06 159.34 17095.57 37850.93 2017-08-16 17:28:16.000 228 33771.07 159.33 17095.57 88888.00 2017-08-16 17:28:17.000 228 33771.04 159.32 17095.55 88888.00 2017-08-16 17:28:18.000 228 33771.01 159.32 17095.51 88888.00 2017-08-16 17:28:19.000 228 33771.05 159.35 17095.52 88888.00 2017-08-16 17:28:20.000 228 33771.05 159.38 17095.51 37850.85 2017-08-16 17:28:21.000 228 33771.03 159.35 17095.50 88888.00 2017-08-16 17:28:22.000 228 33771.06 159.36 17095.52 88888.00 2017-08-16 17:28:23.000 228 33771.06 159.39 17095.59 88888.00 2017-08-16 17:28:24.000 228 33771.05 159.39 17095.60 88888.00 2017-08-16 17:28:25.000 228 33771.02 159.42 17095.57 37850.90 2017-08-16 17:28:26.000 228 33771.04 159.42 17095.57 88888.00 2017-08-16 17:28:27.000 228 33771.02 159.44 17095.58 88888.00 2017-08-16 17:28:28.000 228 33771.02 159.45 17095.56 88888.00 2017-08-16 17:28:29.000 228 33771.06 159.42 17095.56 88888.00 2017-08-16 17:28:30.000 228 33771.07 159.46 17095.58 37850.81 2017-08-16 17:28:31.000 228 33771.06 159.45 17095.59 88888.00 2017-08-16 17:28:32.000 228 33771.03 159.42 17095.57 88888.00 2017-08-16 17:28:33.000 228 33771.02 159.38 17095.58 88888.00 2017-08-16 17:28:34.000 228 33771.00 159.38 17095.58 88888.00 2017-08-16 17:28:35.000 228 33771.00 159.45 17095.58 37850.88 2017-08-16 17:28:36.000 228 33770.98 159.43 17095.60 88888.00 2017-08-16 17:28:37.000 228 33770.95 159.45 17095.60 88888.00 2017-08-16 17:28:38.000 228 33770.97 159.47 17095.59 88888.00 2017-08-16 17:28:39.000 228 33770.96 159.45 17095.60 88888.00 2017-08-16 17:28:40.000 228 33770.94 159.47 17095.58 37850.85 2017-08-16 17:28:41.000 228 33770.97 159.47 17095.55 88888.00 2017-08-16 17:28:42.000 228 33771.02 159.43 17095.61 88888.00 2017-08-16 17:28:43.000 228 33771.03 159.44 17095.59 88888.00 2017-08-16 17:28:44.000 228 33771.00 159.45 17095.57 88888.00 2017-08-16 17:28:45.000 228 33771.00 159.44 17095.54 37850.85 2017-08-16 17:28:46.000 228 33771.01 159.46 17095.52 88888.00 2017-08-16 17:28:47.000 228 33770.98 159.42 17095.50 88888.00 2017-08-16 17:28:48.000 228 33770.98 159.38 17095.53 88888.00 2017-08-16 17:28:49.000 228 33771.01 159.37 17095.52 88888.00 2017-08-16 17:28:50.000 228 33771.02 159.35 17095.54 37850.93 2017-08-16 17:28:51.000 228 33770.99 159.34 17095.53 88888.00 2017-08-16 17:28:52.000 228 33770.99 159.35 17095.54 88888.00 2017-08-16 17:28:53.000 228 33770.98 159.33 17095.57 88888.00 2017-08-16 17:28:54.000 228 33770.99 159.36 17095.57 88888.00 2017-08-16 17:28:55.000 228 33771.01 159.41 17095.54 37850.88 2017-08-16 17:28:56.000 228 33771.01 159.43 17095.53 88888.00 2017-08-16 17:28:57.000 228 33770.96 159.47 17095.52 88888.00 2017-08-16 17:28:58.000 228 33770.99 159.44 17095.50 88888.00 2017-08-16 17:28:59.000 228 33771.00 159.40 17095.52 88888.00 2017-08-16 17:29:00.000 228 33770.97 159.44 17095.52 37850.79 2017-08-16 17:29:01.000 228 33770.98 159.43 17095.52 88888.00 2017-08-16 17:29:02.000 228 33770.98 159.39 17095.51 88888.00 2017-08-16 17:29:03.000 228 33770.96 159.39 17095.52 88888.00 2017-08-16 17:29:04.000 228 33771.00 159.44 17095.52 88888.00 2017-08-16 17:29:05.000 228 33771.00 159.45 17095.49 37850.78 2017-08-16 17:29:06.000 228 33771.00 159.40 17095.51 88888.00 2017-08-16 17:29:07.000 228 33770.98 159.40 17095.52 88888.00 2017-08-16 17:29:08.000 228 33770.94 159.44 17095.51 88888.00 2017-08-16 17:29:09.000 228 33770.96 159.43 17095.48 88888.00 2017-08-16 17:29:10.000 228 33770.97 159.41 17095.48 37850.89 2017-08-16 17:29:11.000 228 33771.03 159.44 17095.51 88888.00 2017-08-16 17:29:12.000 228 33771.02 159.46 17095.50 88888.00 2017-08-16 17:29:13.000 228 33771.01 159.45 17095.49 88888.00 2017-08-16 17:29:14.000 228 33771.03 159.42 17095.45 88888.00 2017-08-16 17:29:15.000 228 33771.03 159.40 17095.44 37850.85 2017-08-16 17:29:16.000 228 33771.05 159.44 17095.50 88888.00 2017-08-16 17:29:17.000 228 33771.05 159.45 17095.45 88888.00 2017-08-16 17:29:18.000 228 33771.07 159.48 17095.48 88888.00 2017-08-16 17:29:19.000 228 33771.08 159.50 17095.48 88888.00 2017-08-16 17:29:20.000 228 33771.09 159.50 17095.43 37850.81 2017-08-16 17:29:21.000 228 33771.08 159.50 17095.46 88888.00 2017-08-16 17:29:22.000 228 33771.10 159.47 17095.48 88888.00 2017-08-16 17:29:23.000 228 33771.08 159.43 17095.49 88888.00 2017-08-16 17:29:24.000 228 33771.09 159.41 17095.47 88888.00 2017-08-16 17:29:25.000 228 33771.03 159.42 17095.42 37850.92 2017-08-16 17:29:26.000 228 33771.01 159.41 17095.40 88888.00 2017-08-16 17:29:27.000 228 33771.03 159.43 17095.46 88888.00 2017-08-16 17:29:28.000 228 33771.00 159.45 17095.50 88888.00 2017-08-16 17:29:29.000 228 33771.06 159.47 17095.48 88888.00 2017-08-16 17:29:30.000 228 33771.06 159.47 17095.48 37850.97 2017-08-16 17:29:31.000 228 33771.06 159.45 17095.49 88888.00 2017-08-16 17:29:32.000 228 33771.05 159.42 17095.48 88888.00 2017-08-16 17:29:33.000 228 33771.03 159.46 17095.53 88888.00 2017-08-16 17:29:34.000 228 33771.08 159.47 17095.53 88888.00 2017-08-16 17:29:35.000 228 33771.07 159.43 17095.50 37850.94 2017-08-16 17:29:36.000 228 33771.05 159.45 17095.49 88888.00 2017-08-16 17:29:37.000 228 33771.02 159.49 17095.46 88888.00 2017-08-16 17:29:38.000 228 33771.06 159.50 17095.45 88888.00 2017-08-16 17:29:39.000 228 33771.05 159.46 17095.46 88888.00 2017-08-16 17:29:40.000 228 33771.03 159.45 17095.47 37850.79 2017-08-16 17:29:41.000 228 33771.04 159.45 17095.46 88888.00 2017-08-16 17:29:42.000 228 33771.02 159.46 17095.49 88888.00 2017-08-16 17:29:43.000 228 33771.00 159.46 17095.48 88888.00 2017-08-16 17:29:44.000 228 33771.01 159.43 17095.50 88888.00 2017-08-16 17:29:45.000 228 33771.01 159.45 17095.54 37850.85 2017-08-16 17:29:46.000 228 33771.03 159.41 17095.52 88888.00 2017-08-16 17:29:47.000 228 33770.99 159.42 17095.48 88888.00 2017-08-16 17:29:48.000 228 33771.02 159.43 17095.45 88888.00 2017-08-16 17:29:49.000 228 33771.03 159.45 17095.45 88888.00 2017-08-16 17:29:50.000 228 33770.96 159.44 17095.43 37850.86 2017-08-16 17:29:51.000 228 33771.02 159.43 17095.47 88888.00 2017-08-16 17:29:52.000 228 33771.01 159.46 17095.48 88888.00 2017-08-16 17:29:53.000 228 33771.00 159.49 17095.45 88888.00 2017-08-16 17:29:54.000 228 33771.00 159.44 17095.44 88888.00 2017-08-16 17:29:55.000 228 33771.01 159.42 17095.48 37850.93 2017-08-16 17:29:56.000 228 33771.00 159.41 17095.47 88888.00 2017-08-16 17:29:57.000 228 33771.02 159.41 17095.44 88888.00 2017-08-16 17:29:58.000 228 33771.03 159.41 17095.40 88888.00 2017-08-16 17:29:59.000 228 33771.02 159.43 17095.40 88888.00 2017-08-16 17:30:00.000 228 33771.01 159.44 17095.42 37850.81 2017-08-16 17:30:01.000 228 33770.96 159.42 17095.36 88888.00 2017-08-16 17:30:02.000 228 33770.96 159.40 17095.37 88888.00 2017-08-16 17:30:03.000 228 33771.00 159.45 17095.38 88888.00 2017-08-16 17:30:04.000 228 33771.03 159.45 17095.36 88888.00 2017-08-16 17:30:05.000 228 33771.05 159.43 17095.39 37850.92 2017-08-16 17:30:06.000 228 33771.05 159.45 17095.44 88888.00 2017-08-16 17:30:07.000 228 33771.04 159.47 17095.42 88888.00 2017-08-16 17:30:08.000 228 33771.05 159.47 17095.38 88888.00 2017-08-16 17:30:09.000 228 33771.03 159.46 17095.35 88888.00 2017-08-16 17:30:10.000 228 33770.98 159.44 17095.38 37850.92 2017-08-16 17:30:11.000 228 33770.94 159.44 17095.36 88888.00 2017-08-16 17:30:12.000 228 33770.95 159.50 17095.39 88888.00 2017-08-16 17:30:13.000 228 33770.99 159.46 17095.41 88888.00 2017-08-16 17:30:14.000 228 33770.97 159.41 17095.41 88888.00 2017-08-16 17:30:15.000 228 33770.95 159.42 17095.40 37850.74 2017-08-16 17:30:16.000 228 33770.95 159.43 17095.43 88888.00 2017-08-16 17:30:17.000 228 33770.95 159.42 17095.38 88888.00 2017-08-16 17:30:18.000 228 33771.03 159.41 17095.40 88888.00 2017-08-16 17:30:19.000 228 33771.03 159.45 17095.37 88888.00 2017-08-16 17:30:20.000 228 33770.98 159.45 17095.39 37850.85 2017-08-16 17:30:21.000 228 33770.97 159.51 17095.44 88888.00 2017-08-16 17:30:22.000 228 33770.99 159.46 17095.45 88888.00 2017-08-16 17:30:23.000 228 33770.99 159.43 17095.42 88888.00 2017-08-16 17:30:24.000 228 33771.01 159.44 17095.41 88888.00 2017-08-16 17:30:25.000 228 33771.00 159.45 17095.49 37850.78 2017-08-16 17:30:26.000 228 33771.02 159.46 17095.48 88888.00 2017-08-16 17:30:27.000 228 33771.01 159.45 17095.44 88888.00 2017-08-16 17:30:28.000 228 33771.03 159.46 17095.43 88888.00 2017-08-16 17:30:29.000 228 33771.03 159.46 17095.48 88888.00 2017-08-16 17:30:30.000 228 33771.02 159.44 17095.45 37850.85 2017-08-16 17:30:31.000 228 33771.02 159.48 17095.44 88888.00 2017-08-16 17:30:32.000 228 33770.98 159.48 17095.48 88888.00 2017-08-16 17:30:33.000 228 33770.97 159.48 17095.47 88888.00 2017-08-16 17:30:34.000 228 33770.98 159.48 17095.47 88888.00 2017-08-16 17:30:35.000 228 33770.99 159.48 17095.49 37850.78 2017-08-16 17:30:36.000 228 33770.98 159.47 17095.43 88888.00 2017-08-16 17:30:37.000 228 33770.98 159.48 17095.44 88888.00 2017-08-16 17:30:38.000 228 33771.00 159.45 17095.47 88888.00 2017-08-16 17:30:39.000 228 33771.00 159.46 17095.48 88888.00 2017-08-16 17:30:40.000 228 33771.00 159.48 17095.49 37850.72 2017-08-16 17:30:41.000 228 33770.98 159.45 17095.48 88888.00 2017-08-16 17:30:42.000 228 33770.97 159.44 17095.47 88888.00 2017-08-16 17:30:43.000 228 33770.94 159.41 17095.48 88888.00 2017-08-16 17:30:44.000 228 33770.96 159.40 17095.47 88888.00 2017-08-16 17:30:45.000 228 33770.93 159.39 17095.49 37850.83 2017-08-16 17:30:46.000 228 33770.91 159.37 17095.48 88888.00 2017-08-16 17:30:47.000 228 33770.94 159.41 17095.44 88888.00 2017-08-16 17:30:48.000 228 33770.95 159.40 17095.47 88888.00 2017-08-16 17:30:49.000 228 33770.98 159.41 17095.48 88888.00 2017-08-16 17:30:50.000 228 33770.96 159.45 17095.44 37850.78 2017-08-16 17:30:51.000 228 33770.92 159.42 17095.49 88888.00 2017-08-16 17:30:52.000 228 33770.93 159.42 17095.47 88888.00 2017-08-16 17:30:53.000 228 33770.92 159.42 17095.45 88888.00 2017-08-16 17:30:54.000 228 33770.98 159.44 17095.47 88888.00 2017-08-16 17:30:55.000 228 33770.98 159.47 17095.45 37850.81 2017-08-16 17:30:56.000 228 33770.97 159.47 17095.41 88888.00 2017-08-16 17:30:57.000 228 33771.00 159.45 17095.44 88888.00 2017-08-16 17:30:58.000 228 33770.99 159.48 17095.44 88888.00 2017-08-16 17:30:59.000 228 33771.01 159.49 17095.40 88888.00 2017-08-16 17:31:00.000 228 33770.99 159.50 17095.45 37850.85 2017-08-16 17:31:01.000 228 33770.97 159.48 17095.47 88888.00 2017-08-16 17:31:02.000 228 33770.99 159.49 17095.47 88888.00 2017-08-16 17:31:03.000 228 33770.97 159.48 17095.46 88888.00 2017-08-16 17:31:04.000 228 33770.96 159.48 17095.42 88888.00 2017-08-16 17:31:05.000 228 33770.94 159.43 17095.37 37850.71 2017-08-16 17:31:06.000 228 33770.91 159.40 17095.43 88888.00 2017-08-16 17:31:07.000 228 33770.88 159.39 17095.41 88888.00 2017-08-16 17:31:08.000 228 33770.93 159.41 17095.38 88888.00 2017-08-16 17:31:09.000 228 33770.95 159.40 17095.38 88888.00 2017-08-16 17:31:10.000 228 33770.95 159.45 17095.40 37850.78 2017-08-16 17:31:11.000 228 33770.90 159.42 17095.39 88888.00 2017-08-16 17:31:12.000 228 33770.91 159.39 17095.35 88888.00 2017-08-16 17:31:13.000 228 33770.93 159.38 17095.35 88888.00 2017-08-16 17:31:14.000 228 33770.92 159.37 17095.39 88888.00 2017-08-16 17:31:15.000 228 33770.93 159.39 17095.38 37850.75 2017-08-16 17:31:16.000 228 33770.93 159.44 17095.38 88888.00 2017-08-16 17:31:17.000 228 33770.90 159.47 17095.39 88888.00 2017-08-16 17:31:18.000 228 33770.88 159.43 17095.38 88888.00 2017-08-16 17:31:19.000 228 33770.87 159.40 17095.35 88888.00 2017-08-16 17:31:20.000 228 33770.83 159.38 17095.39 37850.65 2017-08-16 17:31:21.000 228 33770.83 159.37 17095.40 88888.00 2017-08-16 17:31:22.000 228 33770.86 159.41 17095.36 88888.00 2017-08-16 17:31:23.000 228 33770.81 159.46 17095.37 88888.00 2017-08-16 17:31:24.000 228 33770.84 159.46 17095.40 88888.00 2017-08-16 17:31:25.000 228 33770.83 159.45 17095.41 37850.62 2017-08-16 17:31:26.000 228 33770.83 159.45 17095.41 88888.00 2017-08-16 17:31:27.000 228 33770.82 159.43 17095.42 88888.00 2017-08-16 17:31:28.000 228 33770.81 159.40 17095.35 88888.00 2017-08-16 17:31:29.000 228 33770.77 159.36 17095.34 88888.00 2017-08-16 17:31:30.000 228 33770.81 159.42 17095.38 37850.65 2017-08-16 17:31:31.000 228 33770.82 159.44 17095.38 88888.00 2017-08-16 17:31:32.000 228 33770.87 159.45 17095.38 88888.00 2017-08-16 17:31:33.000 228 33770.84 159.42 17095.43 88888.00 2017-08-16 17:31:34.000 228 33770.80 159.40 17095.39 88888.00 2017-08-16 17:31:35.000 228 33770.76 159.35 17095.38 37850.67 2017-08-16 17:31:36.000 228 33770.77 159.36 17095.34 88888.00 2017-08-16 17:31:37.000 228 33770.74 159.40 17095.37 88888.00 2017-08-16 17:31:38.000 228 33770.75 159.39 17095.42 88888.00 2017-08-16 17:31:39.000 228 33770.74 159.37 17095.42 88888.00 2017-08-16 17:31:40.000 228 33770.77 159.36 17095.36 37850.60 2017-08-16 17:31:41.000 228 33770.79 159.39 17095.40 88888.00 2017-08-16 17:31:42.000 228 33770.78 159.39 17095.38 88888.00 2017-08-16 17:31:43.000 228 33770.79 159.41 17095.38 88888.00 2017-08-16 17:31:44.000 228 33770.75 159.42 17095.34 88888.00 2017-08-16 17:31:45.000 228 33770.73 159.41 17095.32 37850.57 2017-08-16 17:31:46.000 228 33770.75 159.39 17095.36 88888.00 2017-08-16 17:31:47.000 228 33770.72 159.43 17095.38 88888.00 2017-08-16 17:31:48.000 228 33770.72 159.43 17095.39 88888.00 2017-08-16 17:31:49.000 228 33770.69 159.39 17095.38 88888.00 2017-08-16 17:31:50.000 228 33770.69 159.39 17095.38 37850.56 2017-08-16 17:31:51.000 228 33770.73 159.42 17095.37 88888.00 2017-08-16 17:31:52.000 228 33770.73 159.45 17095.37 88888.00 2017-08-16 17:31:53.000 228 33770.71 159.46 17095.37 88888.00 2017-08-16 17:31:54.000 228 33770.68 159.41 17095.41 88888.00 2017-08-16 17:31:55.000 228 33770.70 159.38 17095.43 37850.57 2017-08-16 17:31:56.000 228 33770.73 159.40 17095.44 88888.00 2017-08-16 17:31:57.000 228 33770.72 159.41 17095.44 88888.00 2017-08-16 17:31:58.000 228 33770.70 159.41 17095.42 88888.00 2017-08-16 17:31:59.000 228 33770.70 159.39 17095.43 88888.00 2017-08-16 17:32:00.000 228 33770.64 159.39 17095.42 37850.47 2017-08-16 17:32:01.000 228 33770.64 159.39 17095.44 88888.00 2017-08-16 17:32:02.000 228 33770.64 159.38 17095.44 88888.00 2017-08-16 17:32:03.000 228 33770.62 159.37 17095.40 88888.00 2017-08-16 17:32:04.000 228 33770.63 159.38 17095.34 88888.00 2017-08-16 17:32:05.000 228 33770.65 159.35 17095.34 37850.39 2017-08-16 17:32:06.000 228 33770.64 159.38 17095.33 88888.00 2017-08-16 17:32:07.000 228 33770.67 159.36 17095.34 88888.00 2017-08-16 17:32:08.000 228 33770.68 159.37 17095.36 88888.00 2017-08-16 17:32:09.000 228 33770.65 159.37 17095.32 88888.00 2017-08-16 17:32:10.000 228 33770.61 159.40 17095.34 37850.50 2017-08-16 17:32:11.000 228 33770.60 159.39 17095.33 88888.00 2017-08-16 17:32:12.000 228 33770.62 159.38 17095.37 88888.00 2017-08-16 17:32:13.000 228 33770.63 159.43 17095.40 88888.00 2017-08-16 17:32:14.000 228 33770.63 159.43 17095.40 88888.00 2017-08-16 17:32:15.000 228 33770.62 159.46 17095.36 37850.49 2017-08-16 17:32:16.000 228 33770.61 159.46 17095.36 88888.00 2017-08-16 17:32:17.000 228 33770.62 159.43 17095.37 88888.00 2017-08-16 17:32:18.000 228 33770.60 159.44 17095.40 88888.00 2017-08-16 17:32:19.000 228 33770.61 159.43 17095.43 88888.00 2017-08-16 17:32:20.000 228 33770.62 159.39 17095.42 37850.46 2017-08-16 17:32:21.000 228 33770.62 159.39 17095.38 88888.00 2017-08-16 17:32:22.000 228 33770.62 159.42 17095.40 88888.00 2017-08-16 17:32:23.000 228 33770.60 159.40 17095.37 88888.00 2017-08-16 17:32:24.000 228 33770.61 159.40 17095.37 88888.00 2017-08-16 17:32:25.000 228 33770.60 159.38 17095.43 37850.42 2017-08-16 17:32:26.000 228 33770.58 159.36 17095.43 88888.00 2017-08-16 17:32:27.000 228 33770.57 159.35 17095.41 88888.00 2017-08-16 17:32:28.000 228 33770.61 159.38 17095.37 88888.00 2017-08-16 17:32:29.000 228 33770.60 159.38 17095.37 88888.00 2017-08-16 17:32:30.000 228 33770.60 159.40 17095.36 37850.42 2017-08-16 17:32:31.000 228 33770.55 159.39 17095.34 88888.00 2017-08-16 17:32:32.000 228 33770.55 159.41 17095.37 88888.00 2017-08-16 17:32:33.000 228 33770.54 159.41 17095.42 88888.00 2017-08-16 17:32:34.000 228 33770.59 159.40 17095.40 88888.00 2017-08-16 17:32:35.000 228 33770.59 159.40 17095.39 37850.31 2017-08-16 17:32:36.000 228 33770.59 159.39 17095.39 88888.00 2017-08-16 17:32:37.000 228 33770.58 159.41 17095.41 88888.00 2017-08-16 17:32:38.000 228 33770.59 159.41 17095.39 88888.00 2017-08-16 17:32:39.000 228 33770.60 159.37 17095.39 88888.00 2017-08-16 17:32:40.000 228 33770.57 159.34 17095.38 37850.46 2017-08-16 17:32:41.000 228 33770.56 159.39 17095.35 88888.00 2017-08-16 17:32:42.000 228 33770.59 159.40 17095.36 88888.00 2017-08-16 17:32:43.000 228 33770.58 159.46 17095.36 88888.00 2017-08-16 17:32:44.000 228 33770.61 159.47 17095.33 88888.00 2017-08-16 17:32:45.000 228 33770.62 159.48 17095.33 37850.35 2017-08-16 17:32:46.000 228 33770.59 159.44 17095.31 88888.00 2017-08-16 17:32:47.000 228 33770.59 159.45 17095.29 88888.00 2017-08-16 17:32:48.000 228 33770.62 159.41 17095.31 88888.00 2017-08-16 17:32:49.000 228 33770.62 159.39 17095.32 88888.00 2017-08-16 17:32:50.000 228 33770.61 159.38 17095.34 37850.47 2017-08-16 17:32:51.000 228 33770.58 159.42 17095.35 88888.00 2017-08-16 17:32:52.000 228 33770.58 159.39 17095.38 88888.00 2017-08-16 17:32:53.000 228 33770.60 159.42 17095.37 88888.00 2017-08-16 17:32:54.000 228 33770.57 159.44 17095.36 88888.00 2017-08-16 17:32:55.000 228 33770.58 159.44 17095.34 37850.53 2017-08-16 17:32:56.000 228 33770.60 159.42 17095.35 88888.00 2017-08-16 17:32:57.000 228 33770.61 159.42 17095.36 88888.00 2017-08-16 17:32:58.000 228 33770.59 159.43 17095.33 88888.00 2017-08-16 17:32:59.000 228 33770.56 159.46 17095.32 88888.00 2017-08-16 17:33:00.000 228 33770.57 159.46 17095.32 37850.42 2017-08-16 17:33:01.000 228 33770.57 159.38 17095.29 88888.00 2017-08-16 17:33:02.000 228 33770.55 159.40 17095.26 88888.00 2017-08-16 17:33:03.000 228 33770.53 159.39 17095.29 88888.00 2017-08-16 17:33:04.000 228 33770.53 159.43 17095.33 88888.00 2017-08-16 17:33:05.000 228 33770.57 159.40 17095.30 37850.35 2017-08-16 17:33:06.000 228 33770.63 159.42 17095.32 88888.00 2017-08-16 17:33:07.000 228 33770.60 159.39 17095.30 88888.00 2017-08-16 17:33:08.000 228 33770.59 159.37 17095.28 88888.00 2017-08-16 17:33:09.000 228 33770.58 159.41 17095.32 88888.00 2017-08-16 17:33:10.000 228 33770.57 159.43 17095.33 37850.46 2017-08-16 17:33:11.000 228 33770.62 159.43 17095.35 88888.00 2017-08-16 17:33:12.000 228 33770.62 159.44 17095.35 88888.00 2017-08-16 17:33:13.000 228 33770.60 159.46 17095.31 88888.00 2017-08-16 17:33:14.000 228 33770.61 159.44 17095.29 88888.00 2017-08-16 17:33:15.000 228 33770.61 159.42 17095.36 37850.36 2017-08-16 17:33:16.000 228 33770.57 159.43 17095.37 88888.00 2017-08-16 17:33:17.000 228 33770.52 159.38 17095.36 88888.00 2017-08-16 17:33:18.000 228 33770.54 159.40 17095.38 88888.00 2017-08-16 17:33:19.000 228 33770.53 159.38 17095.36 88888.00 2017-08-16 17:33:20.000 228 33770.57 159.36 17095.34 37850.32 2017-08-16 17:33:21.000 228 33770.55 159.39 17095.40 88888.00 2017-08-16 17:33:22.000 228 33770.56 159.37 17095.38 88888.00 2017-08-16 17:33:23.000 228 33770.56 159.38 17095.38 88888.00 2017-08-16 17:33:24.000 228 33770.53 159.41 17095.39 88888.00 2017-08-16 17:33:25.000 228 33770.52 159.38 17095.36 37850.39 2017-08-16 17:33:26.000 228 33770.51 159.36 17095.35 88888.00 2017-08-16 17:33:27.000 228 33770.50 159.38 17095.36 88888.00 2017-08-16 17:33:28.000 228 33770.54 159.37 17095.39 88888.00 2017-08-16 17:33:29.000 228 33770.55 159.39 17095.41 88888.00 2017-08-16 17:33:30.000 228 33770.54 159.39 17095.41 37850.39 2017-08-16 17:33:31.000 228 33770.50 159.41 17095.39 88888.00 2017-08-16 17:33:32.000 228 33770.48 159.40 17095.37 88888.00 2017-08-16 17:33:33.000 228 33770.51 159.36 17095.38 88888.00 2017-08-16 17:33:34.000 228 33770.51 159.37 17095.37 88888.00 2017-08-16 17:33:35.000 228 33770.49 159.39 17095.38 37850.42 2017-08-16 17:33:36.000 228 33770.50 159.42 17095.43 88888.00 2017-08-16 17:33:37.000 228 33770.49 159.39 17095.43 88888.00 2017-08-16 17:33:38.000 228 33770.45 159.36 17095.39 88888.00 2017-08-16 17:33:39.000 228 33770.47 159.35 17095.38 88888.00 2017-08-16 17:33:40.000 228 33770.45 159.33 17095.36 37850.44 2017-08-16 17:33:41.000 228 33770.47 159.31 17095.33 88888.00 2017-08-16 17:33:42.000 228 33770.49 159.35 17095.32 88888.00 2017-08-16 17:33:43.000 228 33770.50 159.34 17095.34 88888.00 2017-08-16 17:33:44.000 228 33770.51 159.33 17095.38 88888.00 2017-08-16 17:33:45.000 228 33770.52 159.35 17095.39 37850.40 2017-08-16 17:33:46.000 228 33770.52 159.35 17095.37 88888.00 2017-08-16 17:33:47.000 228 33770.47 159.31 17095.40 88888.00 2017-08-16 17:33:48.000 228 33770.43 159.33 17095.38 88888.00 2017-08-16 17:33:49.000 228 33770.39 159.29 17095.34 88888.00 2017-08-16 17:33:50.000 228 33770.41 159.27 17095.38 37850.40 2017-08-16 17:33:51.000 228 33770.43 159.28 17095.41 88888.00 2017-08-16 17:33:52.000 228 33770.43 159.27 17095.38 88888.00 2017-08-16 17:33:53.000 228 33770.44 159.29 17095.38 88888.00 2017-08-16 17:33:54.000 228 33770.45 159.32 17095.38 88888.00 2017-08-16 17:33:55.000 228 33770.41 159.28 17095.32 37850.39 2017-08-16 17:33:56.000 228 33770.37 159.29 17095.34 88888.00 2017-08-16 17:33:57.000 228 33770.36 159.31 17095.38 88888.00 2017-08-16 17:33:58.000 228 33770.37 159.31 17095.41 88888.00 2017-08-16 17:33:59.000 228 33770.37 159.32 17095.39 88888.00 2017-08-16 17:34:00.000 228 33770.39 159.29 17095.39 37850.29 2017-08-16 17:34:01.000 228 33770.41 159.30 17095.39 88888.00 2017-08-16 17:34:02.000 228 33770.41 159.32 17095.40 88888.00 2017-08-16 17:34:03.000 228 33770.39 159.29 17095.41 88888.00 2017-08-16 17:34:04.000 228 33770.37 159.27 17095.39 88888.00 2017-08-16 17:34:05.000 228 33770.35 159.24 17095.36 37850.32 2017-08-16 17:34:06.000 228 33770.38 159.23 17095.35 88888.00 2017-08-16 17:34:07.000 228 33770.40 159.24 17095.36 88888.00 2017-08-16 17:34:08.000 228 33770.38 159.21 17095.35 88888.00 2017-08-16 17:34:09.000 228 33770.37 159.25 17095.34 88888.00 2017-08-16 17:34:10.000 228 33770.35 159.28 17095.36 37850.24 2017-08-16 17:34:11.000 228 33770.33 159.32 17095.38 88888.00 2017-08-16 17:34:12.000 228 33770.37 159.30 17095.38 88888.00 2017-08-16 17:34:13.000 228 33770.36 159.24 17095.35 88888.00 2017-08-16 17:34:14.000 228 33770.42 159.23 17095.34 88888.00 2017-08-16 17:34:15.000 228 33770.38 159.20 17095.32 37850.24 2017-08-16 17:34:16.000 228 33770.37 159.21 17095.36 88888.00 2017-08-16 17:34:17.000 228 33770.39 159.25 17095.39 88888.00 2017-08-16 17:34:18.000 228 33770.41 159.25 17095.40 88888.00 2017-08-16 17:34:19.000 228 33770.35 159.23 17095.35 88888.00 2017-08-16 17:34:20.000 228 33770.28 159.23 17095.36 37850.28 2017-08-16 17:34:21.000 228 33770.31 159.24 17095.36 88888.00 2017-08-16 17:34:22.000 228 33770.31 159.26 17095.36 88888.00 2017-08-16 17:34:23.000 228 33770.36 159.24 17095.34 88888.00 2017-08-16 17:34:24.000 228 33770.33 159.27 17095.37 88888.00 2017-08-16 17:34:25.000 228 33770.34 159.27 17095.40 37850.18 2017-08-16 17:34:26.000 228 33770.33 159.25 17095.40 88888.00 2017-08-16 17:34:27.000 228 33770.27 159.24 17095.39 88888.00 2017-08-16 17:34:28.000 228 33770.24 159.23 17095.38 88888.00 2017-08-16 17:34:29.000 228 33770.27 159.23 17095.37 88888.00 2017-08-16 17:34:30.000 228 33770.28 159.21 17095.34 37850.18 2017-08-16 17:34:31.000 228 33770.25 159.24 17095.34 88888.00 2017-08-16 17:34:32.000 228 33770.29 159.20 17095.35 88888.00 2017-08-16 17:34:33.000 228 33770.29 159.16 17095.37 88888.00 2017-08-16 17:34:34.000 228 33770.30 159.14 17095.37 88888.00 2017-08-16 17:34:35.000 228 33770.27 159.15 17095.37 37850.19 2017-08-16 17:34:36.000 228 33770.25 159.16 17095.36 88888.00 2017-08-16 17:34:37.000 228 33770.24 159.21 17095.34 88888.00 2017-08-16 17:34:38.000 228 33770.28 159.22 17095.35 88888.00 2017-08-16 17:34:39.000 228 33770.27 159.18 17095.34 88888.00 2017-08-16 17:34:40.000 228 33770.26 159.18 17095.34 37850.17 2017-08-16 17:34:41.000 228 33770.28 159.19 17095.35 88888.00 2017-08-16 17:34:42.000 228 33770.30 159.17 17095.35 88888.00 2017-08-16 17:34:43.000 228 33770.26 159.15 17095.33 88888.00 2017-08-16 17:34:44.000 228 33770.24 159.15 17095.34 88888.00 2017-08-16 17:34:45.000 228 33770.25 159.22 17095.36 37850.12 2017-08-16 17:34:46.000 228 33770.24 159.21 17095.37 88888.00 2017-08-16 17:34:47.000 228 33770.22 159.17 17095.36 88888.00 2017-08-16 17:34:48.000 228 33770.20 159.13 17095.38 88888.00 2017-08-16 17:34:49.000 228 33770.20 159.15 17095.37 88888.00 2017-08-16 17:34:50.000 228 33770.22 159.15 17095.36 37850.14 2017-08-16 17:34:51.000 228 33770.23 159.11 17095.39 88888.00 2017-08-16 17:34:52.000 228 33770.21 159.13 17095.41 88888.00 2017-08-16 17:34:53.000 228 33770.22 159.11 17095.41 88888.00 2017-08-16 17:34:54.000 228 33770.23 159.08 17095.42 88888.00 2017-08-16 17:34:55.000 228 33770.22 159.11 17095.42 37850.08 2017-08-16 17:34:56.000 228 33770.22 159.11 17095.37 88888.00 2017-08-16 17:34:57.000 228 33770.23 159.12 17095.33 88888.00 2017-08-16 17:34:58.000 228 33770.22 159.12 17095.34 88888.00 2017-08-16 17:34:59.000 228 33770.23 159.09 17095.36 88888.00 2017-08-16 17:35:00.000 228 33770.20 159.07 17095.39 37850.07 2017-08-16 17:35:01.000 228 33770.19 159.06 17095.34 88888.00 2017-08-16 17:35:02.000 228 33770.19 159.09 17095.38 88888.00 2017-08-16 17:35:03.000 228 33770.22 159.06 17095.37 88888.00 2017-08-16 17:35:04.000 228 33770.23 159.07 17095.38 88888.00 2017-08-16 17:35:05.000 228 33770.24 159.11 17095.38 37850.17 2017-08-16 17:35:06.000 228 33770.26 159.12 17095.42 88888.00 2017-08-16 17:35:07.000 228 33770.25 159.03 17095.40 88888.00 2017-08-16 17:35:08.000 228 33770.27 158.98 17095.41 88888.00 2017-08-16 17:35:09.000 228 33770.28 158.98 17095.41 88888.00 2017-08-16 17:35:10.000 228 33770.30 159.00 17095.41 37850.11 2017-08-16 17:35:11.000 228 33770.32 159.00 17095.38 88888.00 2017-08-16 17:35:12.000 228 33770.29 159.00 17095.36 88888.00 2017-08-16 17:35:13.000 228 33770.29 159.07 17095.40 88888.00 2017-08-16 17:35:14.000 228 33770.31 159.10 17095.38 88888.00 2017-08-16 17:35:15.000 228 33770.32 159.12 17095.39 37850.17 2017-08-16 17:35:16.000 228 33770.30 159.11 17095.43 88888.00 2017-08-16 17:35:17.000 228 33770.25 159.10 17095.39 88888.00 2017-08-16 17:35:18.000 228 33770.24 159.05 17095.40 88888.00 2017-08-16 17:35:19.000 228 33770.22 159.02 17095.39 88888.00 2017-08-16 17:35:20.000 228 33770.23 159.05 17095.37 37850.11 2017-08-16 17:35:21.000 228 33770.23 159.04 17095.37 88888.00 2017-08-16 17:35:22.000 228 33770.21 159.05 17095.38 88888.00 2017-08-16 17:35:23.000 228 33770.22 159.09 17095.34 88888.00 2017-08-16 17:35:24.000 228 33770.27 159.05 17095.35 88888.00 2017-08-16 17:35:25.000 228 33770.29 159.05 17095.33 37850.18 2017-08-16 17:35:26.000 228 33770.27 159.07 17095.31 88888.00 2017-08-16 17:35:27.000 228 33770.26 159.05 17095.35 88888.00 2017-08-16 17:35:28.000 228 33770.27 159.04 17095.33 88888.00 2017-08-16 17:35:29.000 228 33770.24 159.08 17095.29 88888.00 2017-08-16 17:35:30.000 228 33770.21 159.08 17095.27 37850.10 2017-08-16 17:35:31.000 228 33770.20 159.06 17095.27 88888.00 2017-08-16 17:35:32.000 228 33770.18 159.07 17095.29 88888.00 2017-08-16 17:35:33.000 228 33770.20 159.06 17095.30 88888.00 2017-08-16 17:35:34.000 228 33770.19 159.03 17095.33 88888.00 2017-08-16 17:35:35.000 228 33770.17 159.03 17095.30 37850.07 2017-08-16 17:35:36.000 228 33770.18 159.06 17095.30 88888.00 2017-08-16 17:35:37.000 228 33770.17 159.04 17095.30 88888.00 2017-08-16 17:35:38.000 228 33770.17 158.99 17095.28 88888.00 2017-08-16 17:35:39.000 228 33770.20 159.00 17095.31 88888.00 2017-08-16 17:35:40.000 228 33770.18 158.98 17095.30 37850.04 2017-08-16 17:35:41.000 228 33770.14 159.02 17095.27 88888.00 2017-08-16 17:35:42.000 228 33770.13 159.02 17095.31 88888.00 2017-08-16 17:35:43.000 228 33770.14 158.99 17095.33 88888.00 2017-08-16 17:35:44.000 228 33770.15 159.03 17095.34 88888.00 2017-08-16 17:35:45.000 228 33770.18 159.07 17095.37 37850.08 2017-08-16 17:35:46.000 228 33770.18 159.07 17095.37 88888.00 2017-08-16 17:35:47.000 228 33770.17 159.02 17095.37 88888.00 2017-08-16 17:35:48.000 228 33770.17 159.01 17095.34 88888.00 2017-08-16 17:35:49.000 228 33770.16 159.02 17095.34 88888.00 2017-08-16 17:35:50.000 228 33770.17 159.07 17095.36 37850.01 2017-08-16 17:35:51.000 228 33770.14 159.08 17095.34 88888.00 2017-08-16 17:35:52.000 228 33770.12 159.06 17095.31 88888.00 2017-08-16 17:35:53.000 228 33770.09 158.99 17095.32 88888.00 2017-08-16 17:35:54.000 228 33770.14 158.99 17095.34 88888.00 2017-08-16 17:35:55.000 228 33770.13 158.98 17095.33 37850.11 2017-08-16 17:35:56.000 228 33770.10 158.99 17095.34 88888.00 2017-08-16 17:35:57.000 228 33770.11 158.99 17095.32 88888.00 2017-08-16 17:35:58.000 228 33770.15 159.04 17095.35 88888.00 2017-08-16 17:35:59.000 228 33770.12 159.02 17095.33 88888.00 2017-08-16 17:36:00.000 228 33770.12 159.01 17095.33 37849.97 2017-08-16 17:36:01.000 228 33770.13 159.02 17095.32 88888.00 2017-08-16 17:36:02.000 228 33770.13 158.99 17095.33 88888.00 2017-08-16 17:36:03.000 228 33770.12 159.00 17095.33 88888.00 2017-08-16 17:36:04.000 228 33770.14 159.03 17095.34 88888.00 2017-08-16 17:36:05.000 228 33770.13 159.00 17095.36 37850.00 2017-08-16 17:36:06.000 228 33770.11 158.99 17095.35 88888.00 2017-08-16 17:36:07.000 228 33770.11 158.99 17095.34 88888.00 2017-08-16 17:36:08.000 228 33770.14 158.97 17095.36 88888.00 2017-08-16 17:36:09.000 228 33770.11 158.99 17095.36 88888.00 2017-08-16 17:36:10.000 228 33770.09 158.96 17095.30 37850.07 2017-08-16 17:36:11.000 228 33770.08 158.95 17095.28 88888.00 2017-08-16 17:36:12.000 228 33770.11 158.96 17095.28 88888.00 2017-08-16 17:36:13.000 228 33770.10 159.01 17095.28 88888.00 2017-08-16 17:36:14.000 228 33770.11 159.01 17095.30 88888.00 2017-08-16 17:36:15.000 228 33770.09 159.02 17095.26 37850.00 2017-08-16 17:36:16.000 228 33770.08 159.02 17095.24 88888.00 2017-08-16 17:36:17.000 228 33770.07 159.01 17095.26 88888.00 2017-08-16 17:36:18.000 228 33770.05 158.98 17095.25 88888.00 2017-08-16 17:36:19.000 228 33770.07 158.95 17095.28 88888.00 2017-08-16 17:36:20.000 228 33770.07 158.99 17095.30 37850.10 2017-08-16 17:36:21.000 228 33770.06 159.01 17095.27 88888.00 2017-08-16 17:36:22.000 228 33770.05 159.03 17095.21 88888.00 2017-08-16 17:36:23.000 228 33770.03 159.06 17095.19 88888.00 2017-08-16 17:36:24.000 228 33770.03 159.04 17095.20 88888.00 2017-08-16 17:36:25.000 228 33770.02 159.06 17095.23 37849.97 2017-08-16 17:36:26.000 228 33769.99 159.02 17095.24 88888.00 2017-08-16 17:36:27.000 228 33769.98 159.00 17095.22 88888.00 2017-08-16 17:36:28.000 228 33769.97 158.99 17095.21 88888.00 2017-08-16 17:36:29.000 228 33769.99 158.98 17095.23 88888.00 2017-08-16 17:36:30.000 228 33769.99 159.00 17095.25 37849.90 2017-08-16 17:36:31.000 228 33770.01 159.00 17095.28 88888.00 2017-08-16 17:36:32.000 228 33769.98 159.00 17095.29 88888.00 2017-08-16 17:36:33.000 228 33769.98 159.02 17095.30 88888.00 2017-08-16 17:36:34.000 228 33770.01 159.01 17095.30 88888.00 2017-08-16 17:36:35.000 228 33770.00 159.00 17095.28 37849.96 2017-08-16 17:36:36.000 228 33770.03 159.01 17095.26 88888.00 2017-08-16 17:36:37.000 228 33770.01 159.02 17095.25 88888.00 2017-08-16 17:36:38.000 228 33770.03 159.03 17095.22 88888.00 2017-08-16 17:36:39.000 228 33770.02 159.03 17095.25 88888.00 2017-08-16 17:36:40.000 228 33770.00 159.05 17095.21 37849.94 2017-08-16 17:36:41.000 228 33770.01 159.05 17095.22 88888.00 2017-08-16 17:36:42.000 228 33770.01 159.04 17095.26 88888.00 2017-08-16 17:36:43.000 228 33769.98 159.06 17095.29 88888.00 2017-08-16 17:36:44.000 228 33769.99 159.08 17095.25 88888.00 2017-08-16 17:36:45.000 228 33769.98 159.05 17095.28 37850.00 2017-08-16 17:36:46.000 228 33770.01 159.03 17095.29 88888.00 2017-08-16 17:36:47.000 228 33770.02 159.02 17095.24 88888.00 2017-08-16 17:36:48.000 228 33770.01 159.03 17095.27 88888.00 2017-08-16 17:36:49.000 228 33770.03 158.99 17095.30 88888.00 2017-08-16 17:36:50.000 228 33770.03 159.02 17095.29 37849.89 2017-08-16 17:36:51.000 228 33770.01 159.02 17095.26 88888.00 2017-08-16 17:36:52.000 228 33770.07 159.05 17095.27 88888.00 2017-08-16 17:36:53.000 228 33770.07 159.06 17095.26 88888.00 2017-08-16 17:36:54.000 228 33770.05 159.10 17095.25 88888.00 2017-08-16 17:36:55.000 228 33770.04 159.11 17095.24 37849.99 2017-08-16 17:36:56.000 228 33770.04 159.12 17095.25 88888.00 2017-08-16 17:36:57.000 228 33770.02 159.14 17095.24 88888.00 2017-08-16 17:36:58.000 228 33770.02 159.11 17095.24 88888.00 2017-08-16 17:36:59.000 228 33770.05 159.10 17095.25 88888.00 2017-08-16 17:37:00.000 228 33770.03 159.13 17095.23 37849.92 2017-08-16 17:37:01.000 228 33770.06 159.15 17095.22 88888.00 2017-08-16 17:37:02.000 228 33770.05 159.13 17095.23 88888.00 2017-08-16 17:37:03.000 228 33770.04 159.07 17095.21 88888.00 2017-08-16 17:37:04.000 228 33770.01 159.03 17095.18 88888.00 2017-08-16 17:37:05.000 228 33769.98 159.03 17095.15 37849.86 2017-08-16 17:37:06.000 228 33769.96 159.03 17095.19 88888.00 2017-08-16 17:37:07.000 228 33769.98 159.05 17095.19 88888.00 2017-08-16 17:37:08.000 228 33770.01 159.03 17095.16 88888.00 2017-08-16 17:37:09.000 228 33769.95 159.04 17095.15 88888.00 2017-08-16 17:37:10.000 228 33769.96 159.03 17095.18 37849.82 2017-08-16 17:37:11.000 228 33770.00 159.02 17095.19 88888.00 2017-08-16 17:37:12.000 228 33770.00 159.05 17095.28 88888.00 2017-08-16 17:37:13.000 228 33770.01 159.01 17095.30 88888.00 2017-08-16 17:37:14.000 228 33769.99 158.98 17095.25 88888.00 2017-08-16 17:37:15.000 228 33770.03 158.95 17095.24 37849.97 2017-08-16 17:37:16.000 228 33770.00 158.96 17095.24 88888.00 2017-08-16 17:37:17.000 228 33769.98 158.98 17095.25 88888.00 2017-08-16 17:37:18.000 228 33770.00 158.99 17095.26 88888.00 2017-08-16 17:37:19.000 228 33770.00 158.98 17095.25 88888.00 2017-08-16 17:37:20.000 228 33770.06 158.99 17095.26 37849.96 2017-08-16 17:37:21.000 228 33770.07 159.05 17095.26 88888.00 2017-08-16 17:37:22.000 228 33770.06 159.00 17095.26 88888.00 2017-08-16 17:37:23.000 228 33770.01 158.99 17095.28 88888.00 2017-08-16 17:37:24.000 228 33769.99 159.00 17095.30 88888.00 2017-08-16 17:37:25.000 228 33769.98 158.98 17095.29 37849.85 2017-08-16 17:37:26.000 228 33770.00 158.99 17095.25 88888.00 2017-08-16 17:37:27.000 228 33770.01 158.99 17095.27 88888.00 2017-08-16 17:37:28.000 228 33770.00 158.97 17095.29 88888.00 2017-08-16 17:37:29.000 228 33770.02 158.97 17095.30 88888.00 2017-08-16 17:37:30.000 228 33770.02 158.98 17095.30 37849.96 2017-08-16 17:37:31.000 228 33769.99 159.00 17095.30 88888.00 2017-08-16 17:37:32.000 228 33770.02 159.02 17095.29 88888.00 2017-08-16 17:37:33.000 228 33770.07 158.97 17095.29 88888.00 2017-08-16 17:37:34.000 228 33770.00 158.97 17095.26 88888.00 2017-08-16 17:37:35.000 228 33770.01 158.98 17095.24 37849.99 2017-08-16 17:37:36.000 228 33769.98 158.94 17095.24 88888.00 2017-08-16 17:37:37.000 228 33769.96 158.96 17095.21 88888.00 2017-08-16 17:37:38.000 228 33769.99 158.95 17095.22 88888.00 2017-08-16 17:37:39.000 228 33770.00 158.94 17095.24 88888.00 2017-08-16 17:37:40.000 228 33770.03 158.92 17095.23 37849.96 2017-08-16 17:37:41.000 228 33769.97 158.90 17095.22 88888.00 2017-08-16 17:37:42.000 228 33769.96 158.89 17095.20 88888.00 2017-08-16 17:37:43.000 228 33770.00 158.86 17095.21 88888.00 2017-08-16 17:37:44.000 228 33770.04 158.89 17095.19 88888.00 2017-08-16 17:37:45.000 228 33770.01 158.92 17095.17 37849.94 2017-08-16 17:37:46.000 228 33770.02 158.91 17095.17 88888.00 2017-08-16 17:37:47.000 228 33770.04 158.91 17095.20 88888.00 2017-08-16 17:37:48.000 228 33770.01 158.87 17095.20 88888.00 2017-08-16 17:37:49.000 228 33770.03 158.81 17095.21 88888.00 2017-08-16 17:37:50.000 228 33770.08 158.84 17095.18 37849.96 2017-08-16 17:37:51.000 228 33770.09 158.87 17095.20 88888.00 2017-08-16 17:37:52.000 228 33770.07 158.87 17095.22 88888.00 2017-08-16 17:37:53.000 228 33770.08 158.85 17095.23 88888.00 2017-08-16 17:37:54.000 228 33770.08 158.81 17095.18 88888.00 2017-08-16 17:37:55.000 228 33770.11 158.79 17095.16 37849.93 2017-08-16 17:37:56.000 228 33770.09 158.81 17095.19 88888.00 2017-08-16 17:37:57.000 228 33770.09 158.81 17095.18 88888.00 2017-08-16 17:37:58.000 228 33770.08 158.80 17095.17 88888.00 2017-08-16 17:37:59.000 228 33770.07 158.76 17095.18 88888.00 2017-08-16 17:38:00.000 228 33770.10 158.79 17095.18 37849.92 2017-08-16 17:38:01.000 228 33770.11 158.81 17095.19 88888.00 2017-08-16 17:38:02.000 228 33770.13 158.80 17095.18 88888.00 2017-08-16 17:38:03.000 228 33770.13 158.82 17095.22 88888.00 2017-08-16 17:38:04.000 228 33770.13 158.80 17095.20 88888.00 2017-08-16 17:38:05.000 228 33770.09 158.80 17095.18 37849.97 2017-08-16 17:38:06.000 228 33770.08 158.84 17095.19 88888.00 2017-08-16 17:38:07.000 228 33770.11 158.85 17095.20 88888.00 2017-08-16 17:38:08.000 228 33770.11 158.84 17095.21 88888.00 2017-08-16 17:38:09.000 228 33770.14 158.83 17095.28 88888.00 2017-08-16 17:38:10.000 228 33770.14 158.86 17095.26 37849.96 2017-08-16 17:38:11.000 228 33770.08 158.85 17095.22 88888.00 2017-08-16 17:38:12.000 228 33770.03 158.84 17095.25 88888.00 2017-08-16 17:38:13.000 228 33770.04 158.82 17095.24 88888.00 2017-08-16 17:38:14.000 228 33770.03 158.83 17095.20 88888.00 2017-08-16 17:38:15.000 228 33770.04 158.79 17095.23 37850.03 2017-08-16 17:38:16.000 228 33770.07 158.76 17095.25 88888.00 2017-08-16 17:38:17.000 228 33770.07 158.76 17095.23 88888.00 2017-08-16 17:38:18.000 228 33770.06 158.74 17095.25 88888.00 2017-08-16 17:38:19.000 228 33770.08 158.74 17095.25 88888.00 2017-08-16 17:38:20.000 228 33770.06 158.75 17095.31 37849.93 2017-08-16 17:38:21.000 228 33770.06 158.72 17095.32 88888.00 2017-08-16 17:38:22.000 228 33770.08 158.77 17095.31 88888.00 2017-08-16 17:38:23.000 228 33770.07 158.84 17095.28 88888.00 2017-08-16 17:38:24.000 228 33770.07 158.86 17095.28 88888.00 2017-08-16 17:38:25.000 228 33770.05 158.81 17095.28 37849.96 2017-08-16 17:38:26.000 228 33770.01 158.77 17095.30 88888.00 2017-08-16 17:38:27.000 228 33770.03 158.79 17095.35 88888.00 2017-08-16 17:38:28.000 228 33770.06 158.78 17095.31 88888.00 2017-08-16 17:38:29.000 228 33770.09 158.77 17095.29 88888.00 2017-08-16 17:38:30.000 228 33770.09 158.80 17095.28 37849.90 2017-08-16 17:38:31.000 228 33770.10 158.86 17095.24 88888.00 2017-08-16 17:38:32.000 228 33770.09 158.86 17095.28 88888.00 2017-08-16 17:38:33.000 228 33770.09 158.79 17095.28 88888.00 2017-08-16 17:38:34.000 228 33770.07 158.75 17095.25 88888.00 2017-08-16 17:38:35.000 228 33770.07 158.76 17095.25 37849.93 2017-08-16 17:38:36.000 228 33770.01 158.75 17095.23 88888.00 2017-08-16 17:38:37.000 228 33770.01 158.71 17095.22 88888.00 2017-08-16 17:38:38.000 228 33770.02 158.70 17095.28 88888.00 2017-08-16 17:38:39.000 228 33769.97 158.72 17095.29 88888.00 2017-08-16 17:38:40.000 228 33770.00 158.71 17095.28 37849.85 2017-08-16 17:38:41.000 228 33770.03 158.71 17095.29 88888.00 2017-08-16 17:38:42.000 228 33770.06 158.75 17095.23 88888.00 2017-08-16 17:38:43.000 228 33770.04 158.77 17095.21 88888.00 2017-08-16 17:38:44.000 228 33770.03 158.80 17095.28 88888.00 2017-08-16 17:38:45.000 228 33770.00 158.80 17095.30 37849.92 2017-08-16 17:38:46.000 228 33770.01 158.78 17095.27 88888.00 2017-08-16 17:38:47.000 228 33770.00 158.73 17095.24 88888.00 2017-08-16 17:38:48.000 228 33770.04 158.75 17095.22 88888.00 2017-08-16 17:38:49.000 228 33770.02 158.77 17095.21 88888.00 2017-08-16 17:38:50.000 228 33770.01 158.72 17095.21 37849.88 2017-08-16 17:38:51.000 228 33770.01 158.71 17095.18 88888.00 2017-08-16 17:38:52.000 228 33769.96 158.74 17095.22 88888.00 2017-08-16 17:38:53.000 228 33769.94 158.76 17095.22 88888.00 2017-08-16 17:38:54.000 228 33769.98 158.77 17095.23 88888.00 2017-08-16 17:38:55.000 228 33769.98 158.76 17095.27 37849.93 2017-08-16 17:38:56.000 228 33770.01 158.72 17095.24 88888.00 2017-08-16 17:38:57.000 228 33770.03 158.72 17095.21 88888.00 2017-08-16 17:38:58.000 228 33770.06 158.76 17095.22 88888.00 2017-08-16 17:38:59.000 228 33770.07 158.82 17095.21 88888.00 2017-08-16 17:39:00.000 228 33770.05 158.80 17095.19 37849.90 2017-08-16 17:39:01.000 228 33770.04 158.75 17095.19 88888.00 2017-08-16 17:39:02.000 228 33770.03 158.81 17095.23 88888.00 2017-08-16 17:39:03.000 228 33770.07 158.80 17095.22 88888.00 2017-08-16 17:39:04.000 228 33770.06 158.77 17095.20 88888.00 2017-08-16 17:39:05.000 228 33770.01 158.77 17095.23 37849.88 2017-08-16 17:39:06.000 228 33770.02 158.75 17095.24 88888.00 2017-08-16 17:39:07.000 228 33770.00 158.76 17095.26 88888.00 2017-08-16 17:39:08.000 228 33770.02 158.77 17095.27 88888.00 2017-08-16 17:39:09.000 228 33770.03 158.77 17095.28 88888.00 2017-08-16 17:39:10.000 228 33770.05 158.80 17095.28 37849.82 2017-08-16 17:39:11.000 228 33770.03 158.77 17095.29 88888.00 2017-08-16 17:39:12.000 228 33770.02 158.78 17095.26 88888.00 2017-08-16 17:39:13.000 228 33770.01 158.82 17095.24 88888.00 2017-08-16 17:39:14.000 228 33770.01 158.87 17095.25 88888.00 2017-08-16 17:39:15.000 228 33770.01 158.87 17095.26 37849.79 2017-08-16 17:39:16.000 228 33770.06 158.89 17095.23 88888.00 2017-08-16 17:39:17.000 228 33770.09 158.87 17095.19 88888.00 2017-08-16 17:39:18.000 228 33770.08 158.87 17095.19 88888.00 2017-08-16 17:39:19.000 228 33770.06 158.86 17095.19 88888.00 2017-08-16 17:39:20.000 228 33770.06 158.85 17095.17 37849.85 2017-08-16 17:39:21.000 228 33770.05 158.86 17095.18 88888.00 2017-08-16 17:39:22.000 228 33770.06 158.84 17095.22 88888.00 2017-08-16 17:39:23.000 228 33770.09 158.85 17095.28 88888.00 2017-08-16 17:39:24.000 228 33770.10 158.92 17095.26 88888.00 2017-08-16 17:39:25.000 228 33770.07 158.92 17095.28 37849.85 2017-08-16 17:39:26.000 228 33770.05 158.89 17095.29 88888.00 2017-08-16 17:39:27.000 228 33770.06 158.87 17095.22 88888.00 2017-08-16 17:39:28.000 228 33770.05 158.84 17095.19 88888.00 2017-08-16 17:39:29.000 228 33770.05 158.85 17095.19 88888.00 2017-08-16 17:39:30.000 228 33770.05 158.86 17095.21 37849.92 2017-08-16 17:39:31.000 228 33770.03 158.85 17095.20 88888.00 2017-08-16 17:39:32.000 228 33770.03 158.88 17095.21 88888.00 2017-08-16 17:39:33.000 228 33770.07 158.92 17095.23 88888.00 2017-08-16 17:39:34.000 228 33770.08 158.90 17095.22 88888.00 2017-08-16 17:39:35.000 228 33770.07 158.90 17095.22 37849.96 2017-08-16 17:39:36.000 228 33770.07 158.86 17095.19 88888.00 2017-08-16 17:39:37.000 228 33770.06 158.85 17095.19 88888.00 2017-08-16 17:39:38.000 228 33770.08 158.86 17095.23 88888.00 2017-08-16 17:39:39.000 228 33770.07 158.87 17095.24 88888.00 2017-08-16 17:39:40.000 228 33770.05 158.89 17095.20 37849.88 2017-08-16 17:39:41.000 228 33770.04 158.89 17095.18 88888.00 2017-08-16 17:39:42.000 228 33770.00 158.85 17095.19 88888.00 2017-08-16 17:39:43.000 228 33770.02 158.84 17095.20 88888.00 2017-08-16 17:39:44.000 228 33770.03 158.82 17095.20 88888.00 2017-08-16 17:39:45.000 228 33770.05 158.82 17095.18 37849.90 2017-08-16 17:39:46.000 228 33770.07 158.81 17095.17 88888.00 2017-08-16 17:39:47.000 228 33770.06 158.80 17095.23 88888.00 2017-08-16 17:39:48.000 228 33770.08 158.81 17095.30 88888.00 2017-08-16 17:39:49.000 228 33770.08 158.77 17095.28 88888.00 2017-08-16 17:39:50.000 228 33770.06 158.79 17095.27 37849.96 2017-08-16 17:39:51.000 228 33770.05 158.78 17095.26 88888.00 2017-08-16 17:39:52.000 228 33770.07 158.81 17095.26 88888.00 2017-08-16 17:39:53.000 228 33770.06 158.82 17095.26 88888.00 2017-08-16 17:39:54.000 228 33770.03 158.82 17095.25 88888.00 2017-08-16 17:39:55.000 228 33770.03 158.83 17095.27 37850.03 2017-08-16 17:39:56.000 228 33770.04 158.83 17095.32 88888.00 2017-08-16 17:39:57.000 228 33770.01 158.80 17095.27 88888.00 2017-08-16 17:39:58.000 228 33770.02 158.79 17095.25 88888.00 2017-08-16 17:39:59.000 228 33770.02 158.76 17095.25 88888.00 2017-08-16 17:40:00.000 228 33770.03 158.77 17095.30 37849.86 2017-08-16 17:40:01.000 228 33770.02 158.78 17095.32 88888.00 2017-08-16 17:40:02.000 228 33770.06 158.77 17095.29 88888.00 2017-08-16 17:40:03.000 228 33770.04 158.75 17095.29 88888.00 2017-08-16 17:40:04.000 228 33770.03 158.75 17095.29 88888.00 2017-08-16 17:40:05.000 228 33770.02 158.75 17095.28 37849.81 2017-08-16 17:40:06.000 228 33770.00 158.72 17095.28 88888.00 2017-08-16 17:40:07.000 228 33770.01 158.70 17095.29 88888.00 2017-08-16 17:40:08.000 228 33770.00 158.72 17095.24 88888.00 2017-08-16 17:40:09.000 228 33770.02 158.75 17095.28 88888.00 2017-08-16 17:40:10.000 228 33770.02 158.71 17095.29 37849.82 2017-08-16 17:40:11.000 228 33770.01 158.71 17095.26 88888.00 2017-08-16 17:40:12.000 228 33769.98 158.70 17095.26 88888.00 2017-08-16 17:40:13.000 228 33769.99 158.68 17095.27 88888.00 2017-08-16 17:40:14.000 228 33770.04 158.72 17095.22 88888.00 2017-08-16 17:40:15.000 228 33770.02 158.72 17095.21 37849.85 2017-08-16 17:40:16.000 228 33770.06 158.71 17095.21 88888.00 2017-08-16 17:40:17.000 228 33770.05 158.72 17095.21 88888.00 2017-08-16 17:40:18.000 228 33770.01 158.70 17095.24 88888.00 2017-08-16 17:40:19.000 228 33770.00 158.70 17095.23 88888.00 2017-08-16 17:40:20.000 228 33770.01 158.72 17095.23 37849.85 2017-08-16 17:40:21.000 228 33769.98 158.69 17095.19 88888.00 2017-08-16 17:40:22.000 228 33770.00 158.69 17095.23 88888.00 2017-08-16 17:40:23.000 228 33769.99 158.68 17095.23 88888.00 2017-08-16 17:40:24.000 228 33770.00 158.70 17095.22 88888.00 2017-08-16 17:40:25.000 228 33769.99 158.70 17095.23 37849.82 2017-08-16 17:40:26.000 228 33770.03 158.68 17095.28 88888.00 2017-08-16 17:40:27.000 228 33770.04 158.68 17095.30 88888.00 2017-08-16 17:40:28.000 228 33770.02 158.69 17095.24 88888.00 2017-08-16 17:40:29.000 228 33770.00 158.65 17095.20 88888.00 2017-08-16 17:40:30.000 228 33770.00 158.65 17095.20 37849.89 2017-08-16 17:40:31.000 228 33770.01 158.64 17095.17 88888.00 2017-08-16 17:40:32.000 228 33769.98 158.67 17095.20 88888.00 2017-08-16 17:40:33.000 228 33769.99 158.69 17095.25 88888.00 2017-08-16 17:40:34.000 228 33769.97 158.66 17095.25 88888.00 2017-08-16 17:40:35.000 228 33769.91 158.63 17095.26 37849.82 2017-08-16 17:40:36.000 228 33769.92 158.65 17095.26 88888.00 2017-08-16 17:40:37.000 228 33769.91 158.65 17095.26 88888.00 2017-08-16 17:40:38.000 228 33769.92 158.68 17095.21 88888.00 2017-08-16 17:40:39.000 228 33769.96 158.70 17095.21 88888.00 2017-08-16 17:40:40.000 228 33769.99 158.68 17095.25 37849.75 2017-08-16 17:40:41.000 228 33769.96 158.69 17095.27 88888.00 2017-08-16 17:40:42.000 228 33769.93 158.63 17095.29 88888.00 2017-08-16 17:40:43.000 228 33769.92 158.63 17095.31 88888.00 2017-08-16 17:40:44.000 228 33769.90 158.62 17095.28 88888.00 2017-08-16 17:40:45.000 228 33769.91 158.65 17095.27 37849.67 2017-08-16 17:40:46.000 228 33769.89 158.61 17095.25 88888.00 2017-08-16 17:40:47.000 228 33769.89 158.62 17095.28 88888.00 2017-08-16 17:40:48.000 228 33769.89 158.63 17095.31 88888.00 2017-08-16 17:40:49.000 228 33769.91 158.61 17095.26 88888.00 2017-08-16 17:40:50.000 228 33769.91 158.57 17095.27 37849.74 2017-08-16 17:40:51.000 228 33769.91 158.56 17095.29 88888.00 2017-08-16 17:40:52.000 228 33769.91 158.59 17095.24 88888.00 2017-08-16 17:40:53.000 228 33769.87 158.60 17095.23 88888.00 2017-08-16 17:40:54.000 228 33769.87 158.62 17095.26 88888.00 2017-08-16 17:40:55.000 228 33769.89 158.61 17095.22 37849.75 2017-08-16 17:40:56.000 228 33769.88 158.60 17095.26 88888.00 2017-08-16 17:40:57.000 228 33769.89 158.61 17095.26 88888.00 2017-08-16 17:40:58.000 228 33769.87 158.63 17095.25 88888.00 2017-08-16 17:40:59.000 228 33769.83 158.59 17095.25 88888.00 2017-08-16 17:41:00.000 228 33769.84 158.55 17095.30 37849.64 2017-08-16 17:41:01.000 228 33769.82 158.62 17095.30 88888.00 2017-08-16 17:41:02.000 228 33769.77 158.65 17095.31 88888.00 2017-08-16 17:41:03.000 228 33769.76 158.63 17095.26 88888.00 2017-08-16 17:41:04.000 228 33769.77 158.60 17095.24 88888.00 2017-08-16 17:41:05.000 228 33769.76 158.59 17095.31 37849.64 2017-08-16 17:41:06.000 228 33769.75 158.60 17095.34 88888.00 2017-08-16 17:41:07.000 228 33769.74 158.59 17095.34 88888.00 2017-08-16 17:41:08.000 228 33769.76 158.57 17095.33 88888.00 2017-08-16 17:41:09.000 228 33769.76 158.56 17095.34 88888.00 2017-08-16 17:41:10.000 228 33769.77 158.55 17095.38 37849.64 2017-08-16 17:41:11.000 228 33769.77 158.56 17095.38 88888.00 2017-08-16 17:41:12.000 228 33769.76 158.57 17095.38 88888.00 2017-08-16 17:41:13.000 228 33769.72 158.53 17095.37 88888.00 2017-08-16 17:41:14.000 228 33769.71 158.54 17095.35 88888.00 2017-08-16 17:41:15.000 228 33769.68 158.57 17095.36 37849.53 2017-08-16 17:41:16.000 228 33769.63 158.57 17095.36 88888.00 2017-08-16 17:41:17.000 228 33769.62 158.59 17095.34 88888.00 2017-08-16 17:41:18.000 228 33769.68 158.58 17095.38 88888.00 2017-08-16 17:41:19.000 228 33769.67 158.55 17095.38 88888.00 2017-08-16 17:41:20.000 228 33769.67 158.57 17095.37 37849.53 2017-08-16 17:41:21.000 228 33769.65 158.54 17095.38 88888.00 2017-08-16 17:41:22.000 228 33769.63 158.52 17095.40 88888.00 2017-08-16 17:41:23.000 228 33769.64 158.49 17095.38 88888.00 2017-08-16 17:41:24.000 228 33769.63 158.48 17095.37 88888.00 2017-08-16 17:41:25.000 228 33769.60 158.49 17095.39 37849.58 2017-08-16 17:41:26.000 228 33769.60 158.47 17095.36 88888.00 2017-08-16 17:41:27.000 228 33769.58 158.47 17095.39 88888.00 2017-08-16 17:41:28.000 228 33769.59 158.49 17095.38 88888.00 2017-08-16 17:41:29.000 228 33769.60 158.49 17095.37 88888.00 2017-08-16 17:41:30.000 228 33769.59 158.51 17095.39 37849.42 2017-08-16 17:41:31.000 228 33769.61 158.54 17095.41 88888.00 2017-08-16 17:41:32.000 228 33769.58 158.55 17095.36 88888.00 2017-08-16 17:41:33.000 228 33769.56 158.60 17095.36 88888.00 2017-08-16 17:41:34.000 228 33769.57 158.62 17095.34 88888.00 2017-08-16 17:41:35.000 228 33769.54 158.62 17095.38 37849.47 2017-08-16 17:41:36.000 228 33769.54 158.60 17095.36 88888.00 2017-08-16 17:41:37.000 228 33769.55 158.58 17095.41 88888.00 2017-08-16 17:41:38.000 228 33769.55 158.56 17095.41 88888.00 2017-08-16 17:41:39.000 228 33769.54 158.56 17095.40 88888.00 2017-08-16 17:41:40.000 228 33769.58 158.60 17095.39 37849.46 2017-08-16 17:41:41.000 228 33769.57 158.59 17095.38 88888.00 2017-08-16 17:41:42.000 228 33769.55 158.57 17095.39 88888.00 2017-08-16 17:41:43.000 228 33769.57 158.55 17095.34 88888.00 2017-08-16 17:41:44.000 228 33769.57 158.53 17095.37 88888.00 2017-08-16 17:41:45.000 228 33769.58 158.50 17095.38 37849.46 2017-08-16 17:41:46.000 228 33769.57 158.49 17095.34 88888.00 2017-08-16 17:41:47.000 228 33769.57 158.51 17095.34 88888.00 2017-08-16 17:41:48.000 228 33769.55 158.51 17095.38 88888.00 2017-08-16 17:41:49.000 228 33769.55 158.53 17095.36 88888.00 2017-08-16 17:41:50.000 228 33769.53 158.54 17095.35 37849.39 2017-08-16 17:41:51.000 228 33769.52 158.53 17095.31 88888.00 2017-08-16 17:41:52.000 228 33769.57 158.53 17095.32 88888.00 2017-08-16 17:41:53.000 228 33769.55 158.54 17095.31 88888.00 2017-08-16 17:41:54.000 228 33769.53 158.52 17095.31 88888.00 2017-08-16 17:41:55.000 228 33769.52 158.53 17095.35 37849.51 2017-08-16 17:41:56.000 228 33769.54 158.51 17095.40 88888.00 2017-08-16 17:41:57.000 228 33769.52 158.51 17095.38 88888.00 2017-08-16 17:41:58.000 228 33769.50 158.49 17095.36 88888.00 2017-08-16 17:41:59.000 228 33769.53 158.51 17095.36 88888.00 2017-08-16 17:42:00.000 228 33769.56 158.52 17095.39 37849.42 2017-08-16 17:42:01.000 228 33769.55 158.53 17095.41 88888.00 2017-08-16 17:42:02.000 228 33769.54 158.49 17095.37 88888.00 2017-08-16 17:42:03.000 228 33769.55 158.49 17095.36 88888.00 2017-08-16 17:42:04.000 228 33769.52 158.50 17095.41 88888.00 2017-08-16 17:42:05.000 228 33769.52 158.53 17095.40 37849.38 2017-08-16 17:42:06.000 228 33769.52 158.55 17095.40 88888.00 2017-08-16 17:42:07.000 228 33769.51 158.52 17095.37 88888.00 2017-08-16 17:42:08.000 228 33769.50 158.52 17095.38 88888.00 2017-08-16 17:42:09.000 228 33769.48 158.56 17095.36 88888.00 2017-08-16 17:42:10.000 228 33769.48 158.55 17095.35 37849.25 2017-08-16 17:42:11.000 228 33769.45 158.53 17095.33 88888.00 2017-08-16 17:42:12.000 228 33769.50 158.54 17095.33 88888.00 2017-08-16 17:42:13.000 228 33769.47 158.54 17095.35 88888.00 2017-08-16 17:42:14.000 228 33769.44 158.54 17095.34 88888.00 2017-08-16 17:42:15.000 228 33769.43 158.54 17095.34 37849.36 2017-08-16 17:42:16.000 228 33769.43 158.53 17095.34 88888.00 2017-08-16 17:42:17.000 228 33769.46 158.49 17095.33 88888.00 2017-08-16 17:42:18.000 228 33769.46 158.50 17095.31 88888.00 2017-08-16 17:42:19.000 228 33769.44 158.48 17095.35 88888.00 2017-08-16 17:42:20.000 228 33769.40 158.50 17095.32 37849.38 2017-08-16 17:42:21.000 228 33769.37 158.50 17095.32 88888.00 2017-08-16 17:42:22.000 228 33769.36 158.51 17095.31 88888.00 2017-08-16 17:42:23.000 228 33769.36 158.49 17095.33 88888.00 2017-08-16 17:42:24.000 228 33769.40 158.53 17095.35 88888.00 2017-08-16 17:42:25.000 228 33769.42 158.53 17095.39 37849.25 2017-08-16 17:42:26.000 228 33769.38 158.54 17095.38 88888.00 2017-08-16 17:42:27.000 228 33769.34 158.54 17095.36 88888.00 2017-08-16 17:42:28.000 228 33769.33 158.54 17095.36 88888.00 2017-08-16 17:42:29.000 228 33769.36 158.53 17095.35 88888.00 2017-08-16 17:42:30.000 228 33769.38 158.52 17095.36 37849.21 2017-08-16 17:42:31.000 228 33769.37 158.50 17095.35 88888.00 2017-08-16 17:42:32.000 228 33769.34 158.52 17095.36 88888.00 2017-08-16 17:42:33.000 228 33769.32 158.53 17095.35 88888.00 2017-08-16 17:42:34.000 228 33769.32 158.52 17095.39 88888.00 2017-08-16 17:42:35.000 228 33769.31 158.55 17095.37 37849.32 2017-08-16 17:42:36.000 228 33769.32 158.59 17095.39 88888.00 2017-08-16 17:42:37.000 228 33769.32 158.58 17095.40 88888.00 2017-08-16 17:42:38.000 228 33769.32 158.58 17095.41 88888.00 2017-08-16 17:42:39.000 228 33769.32 158.54 17095.43 88888.00 2017-08-16 17:42:40.000 228 33769.33 158.57 17095.45 37849.28 2017-08-16 17:42:41.000 228 33769.34 158.54 17095.39 88888.00 2017-08-16 17:42:42.000 228 33769.32 158.50 17095.35 88888.00 2017-08-16 17:42:43.000 228 33769.34 158.53 17095.39 88888.00 2017-08-16 17:42:44.000 228 33769.34 158.55 17095.42 88888.00 2017-08-16 17:42:45.000 228 33769.30 158.51 17095.37 37849.18 2017-08-16 17:42:46.000 228 33769.28 158.49 17095.33 88888.00 2017-08-16 17:42:47.000 228 33769.30 158.49 17095.35 88888.00 2017-08-16 17:42:48.000 228 33769.31 158.54 17095.34 88888.00 2017-08-16 17:42:49.000 228 33769.30 158.54 17095.35 88888.00 2017-08-16 17:42:50.000 228 33769.30 158.54 17095.34 37849.24 2017-08-16 17:42:51.000 228 33769.25 158.54 17095.32 88888.00 2017-08-16 17:42:52.000 228 33769.25 158.52 17095.34 88888.00 2017-08-16 17:42:53.000 228 33769.24 158.53 17095.34 88888.00 2017-08-16 17:42:54.000 228 33769.29 158.54 17095.31 88888.00 2017-08-16 17:42:55.000 228 33769.30 158.54 17095.31 37849.08 2017-08-16 17:42:56.000 228 33769.30 158.52 17095.33 88888.00 2017-08-16 17:42:57.000 228 33769.25 158.55 17095.34 88888.00 2017-08-16 17:42:58.000 228 33769.22 158.58 17095.32 88888.00 2017-08-16 17:42:59.000 228 33769.21 158.62 17095.32 88888.00 2017-08-16 17:43:00.000 228 33769.20 158.63 17095.36 37849.14 2017-08-16 17:43:01.000 228 33769.16 158.63 17095.36 88888.00 2017-08-16 17:43:02.000 228 33769.18 158.62 17095.36 88888.00 2017-08-16 17:43:03.000 228 33769.21 158.58 17095.35 88888.00 2017-08-16 17:43:04.000 228 33769.20 158.57 17095.35 88888.00 2017-08-16 17:43:05.000 228 33769.14 158.60 17095.37 37849.17 2017-08-16 17:43:06.000 228 33769.15 158.58 17095.37 88888.00 2017-08-16 17:43:07.000 228 33769.17 158.58 17095.36 88888.00 2017-08-16 17:43:08.000 228 33769.11 158.57 17095.33 88888.00 2017-08-16 17:43:09.000 228 33769.11 158.55 17095.36 88888.00 2017-08-16 17:43:10.000 228 33769.09 158.58 17095.33 37849.07 2017-08-16 17:43:11.000 228 33769.08 158.56 17095.35 88888.00 2017-08-16 17:43:12.000 228 33769.08 158.57 17095.32 88888.00 2017-08-16 17:43:13.000 228 33769.08 158.62 17095.39 88888.00 2017-08-16 17:43:14.000 228 33769.07 158.59 17095.37 88888.00 2017-08-16 17:43:15.000 228 33769.06 158.60 17095.35 37849.00 2017-08-16 17:43:16.000 228 33769.07 158.63 17095.34 88888.00 2017-08-16 17:43:17.000 228 33769.02 158.60 17095.36 88888.00 2017-08-16 17:43:18.000 228 33769.04 158.61 17095.39 88888.00 2017-08-16 17:43:19.000 228 33769.04 158.63 17095.43 88888.00 2017-08-16 17:43:20.000 228 33769.02 158.62 17095.44 37849.03 2017-08-16 17:43:21.000 228 33769.03 158.59 17095.41 88888.00 2017-08-16 17:43:22.000 228 33769.06 158.58 17095.37 88888.00 2017-08-16 17:43:23.000 228 33769.08 158.56 17095.38 88888.00 2017-08-16 17:43:24.000 228 33769.07 158.55 17095.41 88888.00 2017-08-16 17:43:25.000 228 33769.06 158.56 17095.43 37848.99 2017-08-16 17:43:26.000 228 33769.02 158.54 17095.38 88888.00 2017-08-16 17:43:27.000 228 33769.02 158.56 17095.38 88888.00 2017-08-16 17:43:28.000 228 33769.07 158.55 17095.38 88888.00 2017-08-16 17:43:29.000 228 33769.08 158.55 17095.38 88888.00 2017-08-16 17:43:30.000 228 33769.06 158.55 17095.44 37848.99 2017-08-16 17:43:31.000 228 33769.08 158.57 17095.40 88888.00 2017-08-16 17:43:32.000 228 33769.11 158.57 17095.43 88888.00 2017-08-16 17:43:33.000 228 33769.07 158.59 17095.44 88888.00 2017-08-16 17:43:34.000 228 33769.10 158.59 17095.44 88888.00 2017-08-16 17:43:35.000 228 33769.10 158.55 17095.38 37849.00 2017-08-16 17:43:36.000 228 33769.08 158.55 17095.33 88888.00 2017-08-16 17:43:37.000 228 33769.05 158.54 17095.31 88888.00 2017-08-16 17:43:38.000 228 33769.04 158.54 17095.34 88888.00 2017-08-16 17:43:39.000 228 33769.01 158.55 17095.32 88888.00 2017-08-16 17:43:40.000 228 33769.03 158.54 17095.30 37849.03 2017-08-16 17:43:41.000 228 33769.02 158.55 17095.34 88888.00 2017-08-16 17:43:42.000 228 33769.05 158.58 17095.35 88888.00 2017-08-16 17:43:43.000 228 33769.09 158.54 17095.34 88888.00 2017-08-16 17:43:44.000 228 33769.11 158.48 17095.34 88888.00 2017-08-16 17:43:45.000 228 33769.12 158.47 17095.32 37848.96 2017-08-16 17:43:46.000 228 33769.13 158.41 17095.32 88888.00 2017-08-16 17:43:47.000 228 33769.14 158.39 17095.30 88888.00 2017-08-16 17:43:48.000 228 33769.12 158.44 17095.32 88888.00 2017-08-16 17:43:49.000 228 33769.12 158.41 17095.30 88888.00 2017-08-16 17:43:50.000 228 33769.13 158.39 17095.29 37848.92 2017-08-16 17:43:51.000 228 33769.12 158.41 17095.34 88888.00 2017-08-16 17:43:52.000 228 33769.10 158.37 17095.31 88888.00 2017-08-16 17:43:53.000 228 33769.09 158.39 17095.30 88888.00 2017-08-16 17:43:54.000 228 33769.14 158.41 17095.33 88888.00 2017-08-16 17:43:55.000 228 33769.16 158.41 17095.33 37848.99 2017-08-16 17:43:56.000 228 33769.15 158.39 17095.31 88888.00 2017-08-16 17:43:57.000 228 33769.13 158.35 17095.29 88888.00 2017-08-16 17:43:58.000 228 33769.13 158.35 17095.26 88888.00 2017-08-16 17:43:59.000 228 33769.14 158.34 17095.29 88888.00 2017-08-16 17:44:00.000 228 33769.13 158.33 17095.29 37848.97 2017-08-16 17:44:01.000 228 33769.14 158.35 17095.35 88888.00 2017-08-16 17:44:02.000 228 33769.13 158.34 17095.29 88888.00 2017-08-16 17:44:03.000 228 33769.09 158.35 17095.26 88888.00 2017-08-16 17:44:04.000 228 33769.10 158.32 17095.31 88888.00 2017-08-16 17:44:05.000 228 33769.13 158.32 17095.32 37849.00 2017-08-16 17:44:06.000 228 33769.13 158.34 17095.33 88888.00 2017-08-16 17:44:07.000 228 33769.09 158.38 17095.30 88888.00 2017-08-16 17:44:08.000 228 33769.10 158.41 17095.31 88888.00 2017-08-16 17:44:09.000 228 33769.08 158.35 17095.28 88888.00 2017-08-16 17:44:10.000 228 33769.10 158.29 17095.30 37849.08 2017-08-16 17:44:11.000 228 33769.12 158.27 17095.32 88888.00 2017-08-16 17:44:12.000 228 33769.08 158.30 17095.30 88888.00 2017-08-16 17:44:13.000 228 33769.06 158.32 17095.27 88888.00 2017-08-16 17:44:14.000 228 33769.07 158.35 17095.27 88888.00 2017-08-16 17:44:15.000 228 33769.07 158.35 17095.27 37849.01 2017-08-16 17:44:16.000 228 33769.13 158.33 17095.28 88888.00 2017-08-16 17:44:17.000 228 33769.15 158.29 17095.29 88888.00 2017-08-16 17:44:18.000 228 33769.12 158.28 17095.32 88888.00 2017-08-16 17:44:19.000 228 33769.09 158.29 17095.30 88888.00 2017-08-16 17:44:20.000 228 33769.08 158.31 17095.28 37848.94 2017-08-16 17:44:21.000 228 33769.12 158.30 17095.31 88888.00 2017-08-16 17:44:22.000 228 33769.13 158.30 17095.28 88888.00 2017-08-16 17:44:23.000 228 33769.14 158.33 17095.27 88888.00 2017-08-16 17:44:24.000 228 33769.12 158.32 17095.28 88888.00 2017-08-16 17:44:25.000 228 33769.12 158.34 17095.30 37848.99 2017-08-16 17:44:26.000 228 33769.14 158.27 17095.28 88888.00 2017-08-16 17:44:27.000 228 33769.16 158.26 17095.27 88888.00 2017-08-16 17:44:28.000 228 33769.13 158.25 17095.29 88888.00 2017-08-16 17:44:29.000 228 33769.10 158.26 17095.25 88888.00 2017-08-16 17:44:30.000 228 33769.12 158.27 17095.25 37848.99 2017-08-16 17:44:31.000 228 33769.11 158.24 17095.25 88888.00 2017-08-16 17:44:32.000 228 33769.13 158.23 17095.28 88888.00 2017-08-16 17:44:33.000 228 33769.12 158.16 17095.28 88888.00 2017-08-16 17:44:34.000 228 33769.10 158.15 17095.31 88888.00 2017-08-16 17:44:35.000 228 33769.14 158.14 17095.31 37848.97 2017-08-16 17:44:36.000 228 33769.18 158.16 17095.33 88888.00 2017-08-16 17:44:37.000 228 33769.16 158.15 17095.35 88888.00 2017-08-16 17:44:38.000 228 33769.08 158.13 17095.33 88888.00 2017-08-16 17:44:39.000 228 33769.10 158.15 17095.31 88888.00 2017-08-16 17:44:40.000 228 33769.12 158.16 17095.27 37848.99 2017-08-16 17:44:41.000 228 33769.08 158.15 17095.30 88888.00 2017-08-16 17:44:42.000 228 33769.12 158.13 17095.31 88888.00 2017-08-16 17:44:43.000 228 33769.08 158.17 17095.30 88888.00 2017-08-16 17:44:44.000 228 33769.09 158.17 17095.29 88888.00 2017-08-16 17:44:45.000 228 33769.10 158.18 17095.32 37849.00 2017-08-16 17:44:46.000 228 33769.10 158.18 17095.34 88888.00 2017-08-16 17:44:47.000 228 33769.06 158.15 17095.32 88888.00 2017-08-16 17:44:48.000 228 33769.06 158.15 17095.33 88888.00 2017-08-16 17:44:49.000 228 33769.10 158.13 17095.28 88888.00 2017-08-16 17:44:50.000 228 33769.11 158.13 17095.30 37849.07 2017-08-16 17:44:51.000 228 33769.13 158.12 17095.30 88888.00 2017-08-16 17:44:52.000 228 33769.12 158.08 17095.34 88888.00 2017-08-16 17:44:53.000 228 33769.15 158.09 17095.32 88888.00 2017-08-16 17:44:54.000 228 33769.19 158.09 17095.33 88888.00 2017-08-16 17:44:55.000 228 33769.18 158.10 17095.32 37849.10 2017-08-16 17:44:56.000 228 33769.13 158.09 17095.31 88888.00 2017-08-16 17:44:57.000 228 33769.11 158.09 17095.32 88888.00 2017-08-16 17:44:58.000 228 33769.12 158.08 17095.33 88888.00 2017-08-16 17:44:59.000 228 33769.15 158.04 17095.33 88888.00 2017-08-16 17:45:00.000 228 33769.15 158.09 17095.34 37849.11 2017-08-16 17:45:01.000 228 33769.13 158.13 17095.33 88888.00 2017-08-16 17:45:02.000 228 33769.17 158.07 17095.34 88888.00 2017-08-16 17:45:03.000 228 33769.16 158.06 17095.34 88888.00 2017-08-16 17:45:04.000 228 33769.11 158.05 17095.35 88888.00 2017-08-16 17:45:05.000 228 33769.14 158.07 17095.27 37849.11 2017-08-16 17:45:06.000 228 33769.12 158.06 17095.30 88888.00 2017-08-16 17:45:07.000 228 33769.09 158.06 17095.28 88888.00 2017-08-16 17:45:08.000 228 33769.09 158.03 17095.26 88888.00 2017-08-16 17:45:09.000 228 33769.07 158.06 17095.29 88888.00 2017-08-16 17:45:10.000 228 33769.09 158.04 17095.29 37849.10 2017-08-16 17:45:11.000 228 33769.11 158.06 17095.31 88888.00 2017-08-16 17:45:12.000 228 33769.15 158.07 17095.35 88888.00 2017-08-16 17:45:13.000 228 33769.15 158.03 17095.28 88888.00 2017-08-16 17:45:14.000 228 33769.12 158.02 17095.30 88888.00 2017-08-16 17:45:15.000 228 33769.11 158.05 17095.27 37849.10 2017-08-16 17:45:16.000 228 33769.13 158.00 17095.29 88888.00 2017-08-16 17:45:17.000 228 33769.20 158.03 17095.30 88888.00 2017-08-16 17:45:18.000 228 33769.17 158.02 17095.27 88888.00 2017-08-16 17:45:19.000 228 33769.15 157.99 17095.26 88888.00 2017-08-16 17:45:20.000 228 33769.15 157.95 17095.23 37849.03 2017-08-16 17:45:21.000 228 33769.14 157.94 17095.23 88888.00 2017-08-16 17:45:22.000 228 33769.12 157.93 17095.29 88888.00 2017-08-16 17:45:23.000 228 33769.15 157.95 17095.29 88888.00 2017-08-16 17:45:24.000 228 33769.17 157.98 17095.30 88888.00 2017-08-16 17:45:25.000 228 33769.13 158.01 17095.26 37849.03 2017-08-16 17:45:26.000 228 33769.15 158.00 17095.23 88888.00 2017-08-16 17:45:27.000 228 33769.17 158.00 17095.24 88888.00 2017-08-16 17:45:28.000 228 33769.19 158.00 17095.26 88888.00 2017-08-16 17:45:29.000 228 33769.15 158.02 17095.29 88888.00 2017-08-16 17:45:30.000 228 33769.15 158.02 17095.29 37849.15 2017-08-16 17:45:31.000 228 33769.12 158.00 17095.32 88888.00 2017-08-16 17:45:32.000 228 33769.13 158.05 17095.33 88888.00 2017-08-16 17:45:33.000 228 33769.15 158.05 17095.32 88888.00 2017-08-16 17:45:34.000 228 33769.17 158.06 17095.28 88888.00 2017-08-16 17:45:35.000 228 33769.18 158.04 17095.24 37849.07 2017-08-16 17:45:36.000 228 33769.17 158.02 17095.29 88888.00 2017-08-16 17:45:37.000 228 33769.20 157.99 17095.30 88888.00 2017-08-16 17:45:38.000 228 33769.25 158.02 17095.33 88888.00 2017-08-16 17:45:39.000 228 33769.22 158.01 17095.31 88888.00 2017-08-16 17:45:40.000 228 33769.20 158.06 17095.30 37849.17 2017-08-16 17:45:41.000 228 33769.22 158.07 17095.30 88888.00 2017-08-16 17:45:42.000 228 33769.25 158.04 17095.28 88888.00 2017-08-16 17:45:43.000 228 33769.24 158.04 17095.27 88888.00 2017-08-16 17:45:44.000 228 33769.26 158.04 17095.27 88888.00 2017-08-16 17:45:45.000 228 33769.26 158.01 17095.30 37849.14 2017-08-16 17:45:46.000 228 33769.27 158.02 17095.26 88888.00 2017-08-16 17:45:47.000 228 33769.26 158.03 17095.20 88888.00 2017-08-16 17:45:48.000 228 33769.26 158.01 17095.21 88888.00 2017-08-16 17:45:49.000 228 33769.26 158.02 17095.25 88888.00 2017-08-16 17:45:50.000 228 33769.30 157.98 17095.26 37849.14 2017-08-16 17:45:51.000 228 33769.29 157.93 17095.28 88888.00 2017-08-16 17:45:52.000 228 33769.25 157.99 17095.30 88888.00 2017-08-16 17:45:53.000 228 33769.23 157.94 17095.30 88888.00 2017-08-16 17:45:54.000 228 33769.25 157.95 17095.28 88888.00 2017-08-16 17:45:55.000 228 33769.28 157.93 17095.25 37849.18 2017-08-16 17:45:56.000 228 33769.23 157.95 17095.26 88888.00 2017-08-16 17:45:57.000 228 33769.21 157.98 17095.22 88888.00 2017-08-16 17:45:58.000 228 33769.25 157.97 17095.22 88888.00 2017-08-16 17:45:59.000 228 33769.24 157.97 17095.23 88888.00 2017-08-16 17:46:00.000 228 33769.25 157.93 17095.19 37849.18 2017-08-16 17:46:01.000 228 33769.25 157.92 17095.22 88888.00 2017-08-16 17:46:02.000 228 33769.25 157.94 17095.22 88888.00 2017-08-16 17:46:03.000 228 33769.28 157.92 17095.22 88888.00 2017-08-16 17:46:04.000 228 33769.27 157.95 17095.23 88888.00 2017-08-16 17:46:05.000 228 33769.27 157.98 17095.19 37849.22 2017-08-16 17:46:06.000 228 33769.28 157.94 17095.19 88888.00 2017-08-16 17:46:07.000 228 33769.29 157.93 17095.15 88888.00 2017-08-16 17:46:08.000 228 33769.29 157.90 17095.21 88888.00 2017-08-16 17:46:09.000 228 33769.34 157.93 17095.27 88888.00 2017-08-16 17:46:10.000 228 33769.36 157.94 17095.24 37849.35 2017-08-16 17:46:11.000 228 33769.32 157.91 17095.20 88888.00 2017-08-16 17:46:12.000 228 33769.35 157.91 17095.22 88888.00 2017-08-16 17:46:13.000 228 33769.37 157.91 17095.25 88888.00 2017-08-16 17:46:14.000 228 33769.37 157.92 17095.25 88888.00 2017-08-16 17:46:15.000 228 33769.37 157.91 17095.25 37849.35 2017-08-16 17:46:16.000 228 33769.35 157.92 17095.25 88888.00 2017-08-16 17:46:17.000 228 33769.37 157.94 17095.22 88888.00 2017-08-16 17:46:18.000 228 33769.35 157.92 17095.15 88888.00 2017-08-16 17:46:19.000 228 33769.35 157.91 17095.17 88888.00 2017-08-16 17:46:20.000 228 33769.37 157.92 17095.25 37849.32 2017-08-16 17:46:21.000 228 33769.39 157.92 17095.26 88888.00 2017-08-16 17:46:22.000 228 33769.39 157.94 17095.27 88888.00 2017-08-16 17:46:23.000 228 33769.41 157.90 17095.24 88888.00 2017-08-16 17:46:24.000 228 33769.44 157.88 17095.23 88888.00 2017-08-16 17:46:25.000 228 33769.45 157.90 17095.23 37849.32 2017-08-16 17:46:26.000 228 33769.45 157.90 17095.23 88888.00 2017-08-16 17:46:27.000 228 33769.47 157.85 17095.23 88888.00 2017-08-16 17:46:28.000 228 33769.44 157.87 17095.27 88888.00 2017-08-16 17:46:29.000 228 33769.46 157.89 17095.28 88888.00 2017-08-16 17:46:30.000 228 33769.43 157.83 17095.26 37849.32 2017-08-16 17:46:31.000 228 33769.42 157.85 17095.23 88888.00 2017-08-16 17:46:32.000 228 33769.46 157.86 17095.24 88888.00 2017-08-16 17:46:33.000 228 33769.47 157.82 17095.23 88888.00 2017-08-16 17:46:34.000 228 33769.43 157.84 17095.24 88888.00 2017-08-16 17:46:35.000 228 33769.47 157.87 17095.30 37849.47 2017-08-16 17:46:36.000 228 33769.52 157.90 17095.28 88888.00 2017-08-16 17:46:37.000 228 33769.48 157.92 17095.23 88888.00 2017-08-16 17:46:38.000 228 33769.43 157.90 17095.23 88888.00 2017-08-16 17:46:39.000 228 33769.46 157.84 17095.23 88888.00 2017-08-16 17:46:40.000 228 33769.48 157.86 17095.24 37849.38 2017-08-16 17:46:41.000 228 33769.48 157.87 17095.23 88888.00 2017-08-16 17:46:42.000 228 33769.48 157.89 17095.23 88888.00 2017-08-16 17:46:43.000 228 33769.49 157.90 17095.22 88888.00 2017-08-16 17:46:44.000 228 33769.50 157.89 17095.24 88888.00 2017-08-16 17:46:45.000 228 33769.51 157.88 17095.22 37849.32 2017-08-16 17:46:46.000 228 33769.51 157.85 17095.24 88888.00 2017-08-16 17:46:47.000 228 33769.50 157.81 17095.22 88888.00 2017-08-16 17:46:48.000 228 33769.55 157.81 17095.23 88888.00 2017-08-16 17:46:49.000 228 33769.54 157.84 17095.24 88888.00 2017-08-16 17:46:50.000 228 33769.49 157.83 17095.26 37849.33 2017-08-16 17:46:51.000 228 33769.45 157.81 17095.28 88888.00 2017-08-16 17:46:52.000 228 33769.43 157.80 17095.28 88888.00 2017-08-16 17:46:53.000 228 33769.46 157.81 17095.30 88888.00 2017-08-16 17:46:54.000 228 33769.48 157.87 17095.30 88888.00 2017-08-16 17:46:55.000 228 33769.49 157.82 17095.24 37849.43 2017-08-16 17:46:56.000 228 33769.51 157.78 17095.23 88888.00 2017-08-16 17:46:57.000 228 33769.52 157.78 17095.23 88888.00 2017-08-16 17:46:58.000 228 33769.52 157.77 17095.23 88888.00 2017-08-16 17:46:59.000 228 33769.49 157.80 17095.23 88888.00 2017-08-16 17:47:00.000 228 33769.48 157.76 17095.23 37849.42 2017-08-16 17:47:01.000 228 33769.49 157.75 17095.18 88888.00 2017-08-16 17:47:02.000 228 33769.47 157.75 17095.16 88888.00 2017-08-16 17:47:03.000 228 33769.47 157.77 17095.17 88888.00 2017-08-16 17:47:04.000 228 33769.48 157.79 17095.17 88888.00 2017-08-16 17:47:05.000 228 33769.47 157.76 17095.18 37849.39 2017-08-16 17:47:06.000 228 33769.49 157.69 17095.19 88888.00 2017-08-16 17:47:07.000 228 33769.48 157.66 17095.21 88888.00 2017-08-16 17:47:08.000 228 33769.47 157.64 17095.19 88888.00 2017-08-16 17:47:09.000 228 33769.47 157.66 17095.18 88888.00 2017-08-16 17:47:10.000 228 33769.44 157.69 17095.22 37849.39 2017-08-16 17:47:11.000 228 33769.44 157.73 17095.21 88888.00 2017-08-16 17:47:12.000 228 33769.43 157.71 17095.18 88888.00 2017-08-16 17:47:13.000 228 33769.46 157.72 17095.13 88888.00 2017-08-16 17:47:14.000 228 33769.47 157.70 17095.15 88888.00 2017-08-16 17:47:15.000 228 33769.47 157.66 17095.12 37849.33 2017-08-16 17:47:16.000 228 33769.47 157.68 17095.13 88888.00 2017-08-16 17:47:17.000 228 33769.46 157.70 17095.19 88888.00 2017-08-16 17:47:18.000 228 33769.45 157.71 17095.21 88888.00 2017-08-16 17:47:19.000 228 33769.49 157.71 17095.23 88888.00 2017-08-16 17:47:20.000 228 33769.49 157.67 17095.19 37849.32 2017-08-16 17:47:21.000 228 33769.51 157.69 17095.23 88888.00 2017-08-16 17:47:22.000 228 33769.53 157.71 17095.27 88888.00 2017-08-16 17:47:23.000 228 33769.52 157.72 17095.25 88888.00 2017-08-16 17:47:24.000 228 33769.49 157.69 17095.25 88888.00 2017-08-16 17:47:25.000 228 33769.50 157.69 17095.24 37849.43 2017-08-16 17:47:26.000 228 33769.51 157.68 17095.25 88888.00 2017-08-16 17:47:27.000 228 33769.47 157.64 17095.22 88888.00 2017-08-16 17:47:28.000 228 33769.47 157.61 17095.23 88888.00 2017-08-16 17:47:29.000 228 33769.44 157.64 17095.20 88888.00 2017-08-16 17:47:30.000 228 33769.47 157.63 17095.23 37849.40 2017-08-16 17:47:31.000 228 33769.48 157.65 17095.28 88888.00 2017-08-16 17:47:32.000 228 33769.46 157.63 17095.26 88888.00 2017-08-16 17:47:33.000 228 33769.45 157.62 17095.23 88888.00 2017-08-16 17:47:34.000 228 33769.46 157.62 17095.21 88888.00 2017-08-16 17:47:35.000 228 33769.51 157.60 17095.21 37849.46 2017-08-16 17:47:36.000 228 33769.51 157.60 17095.25 88888.00 2017-08-16 17:47:37.000 228 33769.51 157.59 17095.27 88888.00 2017-08-16 17:47:38.000 228 33769.52 157.60 17095.24 88888.00 2017-08-16 17:47:39.000 228 33769.54 157.63 17095.22 88888.00 2017-08-16 17:47:40.000 228 33769.53 157.64 17095.23 37849.42 2017-08-16 17:47:41.000 228 33769.56 157.58 17095.29 88888.00 2017-08-16 17:47:42.000 228 33769.57 157.58 17095.29 88888.00 2017-08-16 17:47:43.000 228 33769.57 157.59 17095.26 88888.00 2017-08-16 17:47:44.000 228 33769.57 157.60 17095.26 88888.00 2017-08-16 17:47:45.000 228 33769.57 157.59 17095.24 37849.44 2017-08-16 17:47:46.000 228 33769.58 157.57 17095.22 88888.00 2017-08-16 17:47:47.000 228 33769.56 157.56 17095.21 88888.00 2017-08-16 17:47:48.000 228 33769.58 157.57 17095.24 88888.00 2017-08-16 17:47:49.000 228 33769.59 157.55 17095.26 88888.00 2017-08-16 17:47:50.000 228 33769.59 157.51 17095.22 37849.46 2017-08-16 17:47:51.000 228 33769.62 157.47 17095.24 88888.00 2017-08-16 17:47:52.000 228 33769.61 157.49 17095.28 88888.00 2017-08-16 17:47:53.000 228 33769.59 157.50 17095.25 88888.00 2017-08-16 17:47:54.000 228 33769.60 157.48 17095.25 88888.00 2017-08-16 17:47:55.000 228 33769.59 157.50 17095.20 37849.42 2017-08-16 17:47:56.000 228 33769.64 157.50 17095.19 88888.00 2017-08-16 17:47:57.000 228 33769.65 157.51 17095.25 88888.00 2017-08-16 17:47:58.000 228 33769.65 157.55 17095.26 88888.00 2017-08-16 17:47:59.000 228 33769.67 157.56 17095.27 88888.00 2017-08-16 17:48:00.000 228 33769.63 157.52 17095.21 37849.53 2017-08-16 17:48:01.000 228 33769.61 157.53 17095.23 88888.00 2017-08-16 17:48:02.000 228 33769.60 157.52 17095.22 88888.00 2017-08-16 17:48:03.000 228 33769.63 157.48 17095.19 88888.00 2017-08-16 17:48:04.000 228 33769.66 157.40 17095.20 88888.00 2017-08-16 17:48:05.000 228 33769.68 157.38 17095.20 37849.53 2017-08-16 17:48:06.000 228 33769.68 157.37 17095.20 88888.00 2017-08-16 17:48:07.000 228 33769.64 157.39 17095.22 88888.00 2017-08-16 17:48:08.000 228 33769.66 157.43 17095.20 88888.00 2017-08-16 17:48:09.000 228 33769.69 157.40 17095.23 88888.00 2017-08-16 17:48:10.000 228 33769.72 157.37 17095.23 37849.65 2017-08-16 17:48:11.000 228 33769.76 157.39 17095.25 88888.00 2017-08-16 17:48:12.000 228 33769.75 157.37 17095.24 88888.00 2017-08-16 17:48:13.000 228 33769.74 157.38 17095.27 88888.00 2017-08-16 17:48:14.000 228 33769.76 157.36 17095.31 88888.00 2017-08-16 17:48:15.000 228 33769.76 157.36 17095.25 37849.64 2017-08-16 17:48:16.000 228 33769.75 157.33 17095.19 88888.00 2017-08-16 17:48:17.000 228 33769.74 157.29 17095.16 88888.00 2017-08-16 17:48:18.000 228 33769.78 157.30 17095.21 88888.00 2017-08-16 17:48:19.000 228 33769.81 157.30 17095.21 88888.00 2017-08-16 17:48:20.000 228 33769.81 157.25 17095.24 37849.71 2017-08-16 17:48:21.000 228 33769.82 157.19 17095.22 88888.00 2017-08-16 17:48:22.000 228 33769.80 157.18 17095.19 88888.00 2017-08-16 17:48:23.000 228 33769.80 157.20 17095.24 88888.00 2017-08-16 17:48:24.000 228 33769.82 157.24 17095.25 88888.00 2017-08-16 17:48:25.000 228 33769.85 157.21 17095.24 37849.64 2017-08-16 17:48:26.000 228 33769.90 157.20 17095.22 88888.00 2017-08-16 17:48:27.000 228 33769.83 157.19 17095.20 88888.00 2017-08-16 17:48:28.000 228 33769.84 157.21 17095.18 88888.00 2017-08-16 17:48:29.000 228 33769.87 157.21 17095.19 88888.00 2017-08-16 17:48:30.000 228 33769.89 157.22 17095.22 37849.74 2017-08-16 17:48:31.000 228 33769.90 157.17 17095.19 88888.00 2017-08-16 17:48:32.000 228 33769.93 157.16 17095.24 88888.00 2017-08-16 17:48:33.000 228 33769.87 157.20 17095.20 88888.00 2017-08-16 17:48:34.000 228 33769.88 157.20 17095.23 88888.00 2017-08-16 17:48:35.000 228 33769.91 157.19 17095.22 37849.76 2017-08-16 17:48:36.000 228 33769.92 157.16 17095.19 88888.00 2017-08-16 17:48:37.000 228 33769.94 157.15 17095.23 88888.00 2017-08-16 17:48:38.000 228 33769.97 157.12 17095.22 88888.00 2017-08-16 17:48:39.000 228 33769.95 157.09 17095.19 88888.00 2017-08-16 17:48:40.000 228 33769.93 157.10 17095.22 37849.74 2017-08-16 17:48:41.000 228 33769.91 157.05 17095.20 88888.00 2017-08-16 17:48:42.000 228 33769.89 157.03 17095.18 88888.00 2017-08-16 17:48:43.000 228 33769.86 157.04 17095.19 88888.00 2017-08-16 17:48:44.000 228 33769.89 157.06 17095.22 88888.00 2017-08-16 17:48:45.000 228 33769.97 157.09 17095.17 37849.88 2017-08-16 17:48:46.000 228 33769.99 157.08 17095.13 88888.00 2017-08-16 17:48:47.000 228 33769.98 157.00 17095.13 88888.00 2017-08-16 17:48:48.000 228 33769.97 157.01 17095.12 88888.00 2017-08-16 17:48:49.000 228 33769.98 156.99 17095.09 88888.00 2017-08-16 17:48:50.000 228 33770.00 156.99 17095.11 37849.78 2017-08-16 17:48:51.000 228 33770.01 156.98 17095.16 88888.00 2017-08-16 17:48:52.000 228 33770.01 156.99 17095.19 88888.00 2017-08-16 17:48:53.000 228 33770.04 156.99 17095.22 88888.00 2017-08-16 17:48:54.000 228 33770.05 156.98 17095.21 88888.00 2017-08-16 17:48:55.000 228 33770.02 156.97 17095.21 37849.82 2017-08-16 17:48:56.000 228 33769.98 156.96 17095.22 88888.00 2017-08-16 17:48:57.000 228 33769.99 156.98 17095.22 88888.00 2017-08-16 17:48:58.000 228 33770.06 156.99 17095.21 88888.00 2017-08-16 17:48:59.000 228 33770.03 157.02 17095.21 88888.00 2017-08-16 17:49:00.000 228 33770.06 157.02 17095.20 37849.82 2017-08-16 17:49:01.000 228 33770.05 156.97 17095.23 88888.00 2017-08-16 17:49:02.000 228 33770.05 156.96 17095.26 88888.00 2017-08-16 17:49:03.000 228 33770.03 156.98 17095.21 88888.00 2017-08-16 17:49:04.000 228 33770.03 156.97 17095.25 88888.00 2017-08-16 17:49:05.000 228 33770.00 156.91 17095.26 37849.83 2017-08-16 17:49:06.000 228 33770.01 156.95 17095.26 88888.00 2017-08-16 17:49:07.000 228 33770.00 156.94 17095.26 88888.00 2017-08-16 17:49:08.000 228 33770.01 156.92 17095.25 88888.00 2017-08-16 17:49:09.000 228 33770.05 156.91 17095.26 88888.00 2017-08-16 17:49:10.000 228 33770.05 156.88 17095.29 37849.86 2017-08-16 17:49:11.000 228 33770.03 156.84 17095.27 88888.00 2017-08-16 17:49:12.000 228 33770.02 156.84 17095.27 88888.00 2017-08-16 17:49:13.000 228 33770.04 156.79 17095.25 88888.00 2017-08-16 17:49:14.000 228 33770.04 156.74 17095.26 88888.00 2017-08-16 17:49:15.000 228 33770.01 156.78 17095.27 37849.99 2017-08-16 17:49:16.000 228 33770.01 156.80 17095.28 88888.00 2017-08-16 17:49:17.000 228 33770.00 156.81 17095.29 88888.00 2017-08-16 17:49:18.000 228 33770.02 156.80 17095.30 88888.00 2017-08-16 17:49:19.000 228 33769.99 156.81 17095.30 88888.00 2017-08-16 17:49:20.000 228 33770.00 156.83 17095.30 37849.85 2017-08-16 17:49:21.000 228 33770.01 156.80 17095.26 88888.00 2017-08-16 17:49:22.000 228 33770.00 156.78 17095.22 88888.00 2017-08-16 17:49:23.000 228 33769.97 156.78 17095.24 88888.00 2017-08-16 17:49:24.000 228 33769.96 156.83 17095.23 88888.00 2017-08-16 17:49:25.000 228 33769.93 156.77 17095.24 37849.85 2017-08-16 17:49:26.000 228 33769.94 156.77 17095.25 88888.00 2017-08-16 17:49:27.000 228 33769.92 156.77 17095.32 88888.00 2017-08-16 17:49:28.000 228 33769.91 156.76 17095.33 88888.00 2017-08-16 17:49:29.000 228 33769.87 156.75 17095.30 88888.00 2017-08-16 17:49:30.000 228 33769.88 156.75 17095.29 37849.76 2017-08-16 17:49:31.000 228 33769.89 156.76 17095.26 88888.00 2017-08-16 17:49:32.000 228 33769.88 156.74 17095.25 88888.00 2017-08-16 17:49:33.000 228 33769.91 156.74 17095.21 88888.00 2017-08-16 17:49:34.000 228 33769.91 156.71 17095.21 88888.00 2017-08-16 17:49:35.000 228 33769.93 156.75 17095.28 37849.78 2017-08-16 17:49:36.000 228 33769.92 156.77 17095.28 88888.00 2017-08-16 17:49:37.000 228 33769.90 156.72 17095.28 88888.00 2017-08-16 17:49:38.000 228 33769.89 156.71 17095.21 88888.00 2017-08-16 17:49:39.000 228 33769.88 156.73 17095.22 88888.00 2017-08-16 17:49:40.000 228 33769.90 156.73 17095.29 37849.78 2017-08-16 17:49:41.000 228 33769.87 156.76 17095.31 88888.00 2017-08-16 17:49:42.000 228 33769.87 156.75 17095.31 88888.00 2017-08-16 17:49:43.000 228 33769.89 156.76 17095.31 88888.00 2017-08-16 17:49:44.000 228 33769.87 156.73 17095.25 88888.00 2017-08-16 17:49:45.000 228 33769.84 156.71 17095.28 37849.82 2017-08-16 17:49:46.000 228 33769.84 156.73 17095.27 88888.00 2017-08-16 17:49:47.000 228 33769.82 156.69 17095.27 88888.00 2017-08-16 17:49:48.000 228 33769.82 156.71 17095.28 88888.00 2017-08-16 17:49:49.000 228 33769.82 156.75 17095.29 88888.00 2017-08-16 17:49:50.000 228 33769.84 156.72 17095.26 37849.81 2017-08-16 17:49:51.000 228 33769.80 156.69 17095.26 88888.00 2017-08-16 17:49:52.000 228 33769.79 156.70 17095.26 88888.00 2017-08-16 17:49:53.000 228 33769.76 156.68 17095.24 88888.00 2017-08-16 17:49:54.000 228 33769.82 156.70 17095.25 88888.00 2017-08-16 17:49:55.000 228 33769.83 156.69 17095.23 37849.68 2017-08-16 17:49:56.000 228 33769.80 156.65 17095.21 88888.00 2017-08-16 17:49:57.000 228 33769.78 156.69 17095.22 88888.00 2017-08-16 17:49:58.000 228 33769.80 156.70 17095.20 88888.00 2017-08-16 17:49:59.000 228 33769.82 156.69 17095.26 88888.00 2017-08-16 17:50:00.000 228 33769.84 156.72 17095.30 37849.69 2017-08-16 17:50:01.000 228 33769.82 156.70 17095.28 88888.00 2017-08-16 17:50:02.000 228 33769.82 156.70 17095.27 88888.00 2017-08-16 17:50:03.000 228 33769.87 156.69 17095.25 88888.00 2017-08-16 17:50:04.000 228 33769.82 156.66 17095.26 88888.00 2017-08-16 17:50:05.000 228 33769.81 156.65 17095.25 37849.68 2017-08-16 17:50:06.000 228 33769.83 156.64 17095.23 88888.00 2017-08-16 17:50:07.000 228 33769.80 156.62 17095.19 88888.00 2017-08-16 17:50:08.000 228 33769.77 156.63 17095.21 88888.00 2017-08-16 17:50:09.000 228 33769.80 156.64 17095.25 88888.00 2017-08-16 17:50:10.000 228 33769.76 156.65 17095.21 37849.69 2017-08-16 17:50:11.000 228 33769.75 156.62 17095.22 88888.00 2017-08-16 17:50:12.000 228 33769.75 156.59 17095.23 88888.00 2017-08-16 17:50:13.000 228 33769.77 156.62 17095.25 88888.00 2017-08-16 17:50:14.000 228 33769.81 156.61 17095.24 88888.00 2017-08-16 17:50:15.000 228 33769.80 156.61 17095.24 37849.71 2017-08-16 17:50:16.000 228 33769.77 156.61 17095.23 88888.00 2017-08-16 17:50:17.000 228 33769.75 156.60 17095.20 88888.00 2017-08-16 17:50:18.000 228 33769.78 156.60 17095.20 88888.00 2017-08-16 17:50:19.000 228 33769.78 156.59 17095.19 88888.00 2017-08-16 17:50:20.000 228 33769.81 156.54 17095.19 37849.74 2017-08-16 17:50:21.000 228 33769.81 156.53 17095.17 88888.00 2017-08-16 17:50:22.000 228 33769.82 156.52 17095.21 88888.00 2017-08-16 17:50:23.000 228 33769.84 156.50 17095.24 88888.00 2017-08-16 17:50:24.000 228 33769.84 156.46 17095.20 88888.00 2017-08-16 17:50:25.000 228 33769.86 156.46 17095.20 37849.78 2017-08-16 17:50:26.000 228 33769.88 156.46 17095.22 88888.00 2017-08-16 17:50:27.000 228 33769.90 156.47 17095.23 88888.00 2017-08-16 17:50:28.000 228 33769.93 156.46 17095.25 88888.00 2017-08-16 17:50:29.000 228 33769.90 156.41 17095.21 88888.00 2017-08-16 17:50:30.000 228 33769.93 156.42 17095.20 37849.82 2017-08-16 17:50:31.000 228 33769.94 156.42 17095.20 88888.00 2017-08-16 17:50:32.000 228 33769.95 156.45 17095.22 88888.00 2017-08-16 17:50:33.000 228 33769.95 156.43 17095.21 88888.00 2017-08-16 17:50:34.000 228 33769.96 156.44 17095.20 88888.00 2017-08-16 17:50:35.000 228 33769.96 156.41 17095.16 37849.78 2017-08-16 17:50:36.000 228 33769.92 156.38 17095.20 88888.00 2017-08-16 17:50:37.000 228 33769.93 156.42 17095.16 88888.00 2017-08-16 17:50:38.000 228 33769.99 156.38 17095.18 88888.00 2017-08-16 17:50:39.000 228 33770.00 156.37 17095.22 88888.00 2017-08-16 17:50:40.000 228 33770.01 156.36 17095.23 37849.78 2017-08-16 17:50:41.000 228 33769.98 156.35 17095.26 88888.00 2017-08-16 17:50:42.000 228 33770.01 156.33 17095.26 88888.00 2017-08-16 17:50:43.000 228 33769.98 156.31 17095.25 88888.00 2017-08-16 17:50:44.000 228 33770.00 156.33 17095.30 88888.00 2017-08-16 17:50:45.000 228 33769.99 156.33 17095.32 37849.85 2017-08-16 17:50:46.000 228 33770.01 156.29 17095.31 88888.00 2017-08-16 17:50:47.000 228 33770.00 156.27 17095.25 88888.00 2017-08-16 17:50:48.000 228 33770.02 156.26 17095.28 88888.00 2017-08-16 17:50:49.000 228 33769.98 156.28 17095.29 88888.00 2017-08-16 17:50:50.000 228 33769.97 156.27 17095.26 37849.78 2017-08-16 17:50:51.000 228 33769.98 156.25 17095.25 88888.00 2017-08-16 17:50:52.000 228 33769.98 156.24 17095.22 88888.00 2017-08-16 17:50:53.000 228 33769.93 156.26 17095.25 88888.00 2017-08-16 17:50:54.000 228 33769.92 156.26 17095.25 88888.00 2017-08-16 17:50:55.000 228 33769.94 156.26 17095.25 37849.69 2017-08-16 17:50:56.000 228 33770.00 156.26 17095.26 88888.00 2017-08-16 17:50:57.000 228 33770.01 156.26 17095.21 88888.00 2017-08-16 17:50:58.000 228 33769.99 156.23 17095.21 88888.00 2017-08-16 17:50:59.000 228 33769.97 156.21 17095.25 88888.00 2017-08-16 17:51:00.000 228 33769.96 156.19 17095.27 37849.88 2017-08-16 17:51:01.000 228 33770.00 156.19 17095.30 88888.00 2017-08-16 17:51:02.000 228 33770.02 156.23 17095.26 88888.00 2017-08-16 17:51:03.000 228 33769.98 156.22 17095.23 88888.00 2017-08-16 17:51:04.000 228 33769.98 156.24 17095.25 88888.00 2017-08-16 17:51:05.000 228 33769.99 156.20 17095.27 37849.79 2017-08-16 17:51:06.000 228 33769.99 156.18 17095.29 88888.00 2017-08-16 17:51:07.000 228 33769.99 156.17 17095.27 88888.00 2017-08-16 17:51:08.000 228 33770.01 156.18 17095.26 88888.00 2017-08-16 17:51:09.000 228 33770.02 156.17 17095.25 88888.00 2017-08-16 17:51:10.000 228 33770.01 156.13 17095.26 37849.76 2017-08-16 17:51:11.000 228 33769.99 156.15 17095.26 88888.00 2017-08-16 17:51:12.000 228 33769.98 156.16 17095.27 88888.00 2017-08-16 17:51:13.000 228 33769.97 156.17 17095.30 88888.00 2017-08-16 17:51:14.000 228 33769.98 156.18 17095.29 88888.00 2017-08-16 17:51:15.000 228 33769.99 156.18 17095.29 37849.85 2017-08-16 17:51:16.000 228 33770.03 156.18 17095.24 88888.00 2017-08-16 17:51:17.000 228 33770.04 156.17 17095.24 88888.00 2017-08-16 17:51:18.000 228 33770.02 156.15 17095.26 88888.00 2017-08-16 17:51:19.000 228 33770.00 156.14 17095.24 88888.00 2017-08-16 17:51:20.000 228 33770.02 156.12 17095.28 37849.83 2017-08-16 17:51:21.000 228 33770.04 156.14 17095.28 88888.00 2017-08-16 17:51:22.000 228 33770.02 156.16 17095.29 88888.00 2017-08-16 17:51:23.000 228 33770.02 156.13 17095.32 88888.00 2017-08-16 17:51:24.000 228 33769.99 156.10 17095.34 88888.00 2017-08-16 17:51:25.000 228 33769.98 156.06 17095.31 37849.69 2017-08-16 17:51:26.000 228 33770.00 156.04 17095.31 88888.00 2017-08-16 17:51:27.000 228 33769.99 156.09 17095.31 88888.00 2017-08-16 17:51:28.000 228 33770.00 156.10 17095.28 88888.00 2017-08-16 17:51:29.000 228 33770.01 156.06 17095.32 88888.00 2017-08-16 17:51:30.000 228 33770.04 156.04 17095.31 37849.82 2017-08-16 17:51:31.000 228 33770.01 156.04 17095.28 88888.00 2017-08-16 17:51:32.000 228 33769.97 156.05 17095.31 88888.00 2017-08-16 17:51:33.000 228 33769.95 156.10 17095.29 88888.00 2017-08-16 17:51:34.000 228 33769.96 156.09 17095.29 88888.00 2017-08-16 17:51:35.000 228 33769.99 156.04 17095.31 37849.89 2017-08-16 17:51:36.000 228 33770.02 156.05 17095.36 88888.00 2017-08-16 17:51:37.000 228 33769.98 156.05 17095.30 88888.00 2017-08-16 17:51:38.000 228 33769.97 156.06 17095.26 88888.00 2017-08-16 17:51:39.000 228 33769.97 156.02 17095.25 88888.00 2017-08-16 17:51:40.000 228 33769.98 156.02 17095.28 37849.83 2017-08-16 17:51:41.000 228 33769.95 156.00 17095.24 88888.00 2017-08-16 17:51:42.000 228 33769.96 155.98 17095.22 88888.00 2017-08-16 17:51:43.000 228 33769.94 155.98 17095.26 88888.00 2017-08-16 17:51:44.000 228 33769.98 155.96 17095.27 88888.00 2017-08-16 17:51:45.000 228 33770.02 155.94 17095.31 37849.82 2017-08-16 17:51:46.000 228 33770.03 155.96 17095.32 88888.00 2017-08-16 17:51:47.000 228 33770.02 155.93 17095.27 88888.00 2017-08-16 17:51:48.000 228 33769.99 155.93 17095.29 88888.00 2017-08-16 17:51:49.000 228 33769.97 155.93 17095.26 88888.00 2017-08-16 17:51:50.000 228 33770.00 155.93 17095.24 37849.86 2017-08-16 17:51:51.000 228 33770.02 155.92 17095.28 88888.00 2017-08-16 17:51:52.000 228 33770.00 155.92 17095.31 88888.00 2017-08-16 17:51:53.000 228 33770.01 155.89 17095.34 88888.00 2017-08-16 17:51:54.000 228 33770.03 155.88 17095.31 88888.00 2017-08-16 17:51:55.000 228 33770.04 155.85 17095.27 37849.81 2017-08-16 17:51:56.000 228 33770.03 155.83 17095.24 88888.00 2017-08-16 17:51:57.000 228 33770.01 155.86 17095.28 88888.00 2017-08-16 17:51:58.000 228 33770.04 155.85 17095.32 88888.00 2017-08-16 17:51:59.000 228 33770.03 155.83 17095.32 88888.00 2017-08-16 17:52:00.000 228 33770.04 155.83 17095.30 37849.85 2017-08-16 17:52:01.000 228 33770.05 155.84 17095.27 88888.00 2017-08-16 17:52:02.000 228 33770.02 155.83 17095.25 88888.00 2017-08-16 17:52:03.000 228 33769.96 155.87 17095.23 88888.00 2017-08-16 17:52:04.000 228 33769.94 155.87 17095.22 88888.00 2017-08-16 17:52:05.000 228 33769.94 155.89 17095.27 37849.93 2017-08-16 17:52:06.000 228 33769.95 155.86 17095.29 88888.00 2017-08-16 17:52:07.000 228 33769.94 155.85 17095.29 88888.00 2017-08-16 17:52:08.000 228 33769.95 155.84 17095.33 88888.00 2017-08-16 17:52:09.000 228 33769.88 155.83 17095.32 88888.00 2017-08-16 17:52:10.000 228 33769.92 155.83 17095.31 37849.82 2017-08-16 17:52:11.000 228 33769.93 155.82 17095.33 88888.00 2017-08-16 17:52:12.000 228 33769.95 155.82 17095.36 88888.00 2017-08-16 17:52:13.000 228 33769.91 155.79 17095.38 88888.00 2017-08-16 17:52:14.000 228 33769.90 155.76 17095.37 88888.00 2017-08-16 17:52:15.000 228 33769.92 155.77 17095.32 37849.83 2017-08-16 17:52:16.000 228 33769.90 155.76 17095.32 88888.00 2017-08-16 17:52:17.000 228 33769.89 155.79 17095.29 88888.00 2017-08-16 17:52:18.000 228 33769.90 155.80 17095.26 88888.00 2017-08-16 17:52:19.000 228 33769.94 155.77 17095.29 88888.00 2017-08-16 17:52:20.000 228 33769.94 155.77 17095.28 37849.82 2017-08-16 17:52:21.000 228 33769.95 155.74 17095.25 88888.00 2017-08-16 17:52:22.000 228 33769.94 155.74 17095.30 88888.00 2017-08-16 17:52:23.000 228 33769.92 155.76 17095.33 88888.00 2017-08-16 17:52:24.000 228 33769.90 155.76 17095.33 88888.00 2017-08-16 17:52:25.000 228 33769.92 155.74 17095.36 37849.78 2017-08-16 17:52:26.000 228 33769.90 155.77 17095.37 88888.00 2017-08-16 17:52:27.000 228 33769.91 155.79 17095.42 88888.00 2017-08-16 17:52:28.000 228 33769.95 155.80 17095.40 88888.00 2017-08-16 17:52:29.000 228 33769.94 155.77 17095.38 88888.00 2017-08-16 17:52:30.000 228 33769.95 155.76 17095.36 37849.78 2017-08-16 17:52:31.000 228 33769.91 155.75 17095.33 88888.00 2017-08-16 17:52:32.000 228 33769.88 155.74 17095.33 88888.00 2017-08-16 17:52:33.000 228 33769.89 155.73 17095.32 88888.00 2017-08-16 17:52:34.000 228 33769.90 155.70 17095.33 88888.00 2017-08-16 17:52:35.000 228 33769.89 155.70 17095.34 37849.85 2017-08-16 17:52:36.000 228 33769.90 155.75 17095.36 88888.00 2017-08-16 17:52:37.000 228 33769.88 155.78 17095.35 88888.00 2017-08-16 17:52:38.000 228 33769.91 155.79 17095.34 88888.00 2017-08-16 17:52:39.000 228 33769.92 155.82 17095.36 88888.00 2017-08-16 17:52:40.000 228 33769.92 155.81 17095.33 37849.78 2017-08-16 17:52:41.000 228 33769.91 155.81 17095.33 88888.00 2017-08-16 17:52:42.000 228 33769.91 155.82 17095.34 88888.00 2017-08-16 17:52:43.000 228 33769.90 155.81 17095.35 88888.00 2017-08-16 17:52:44.000 228 33769.90 155.82 17095.33 88888.00 2017-08-16 17:52:45.000 228 33769.93 155.84 17095.30 37849.82 2017-08-16 17:52:46.000 228 33769.97 155.85 17095.30 88888.00 2017-08-16 17:52:47.000 228 33770.00 155.81 17095.36 88888.00 2017-08-16 17:52:48.000 228 33769.98 155.81 17095.38 88888.00 2017-08-16 17:52:49.000 228 33769.95 155.85 17095.36 88888.00 2017-08-16 17:52:50.000 228 33769.96 155.84 17095.33 37849.82 2017-08-16 17:52:51.000 228 33769.95 155.80 17095.36 88888.00 2017-08-16 17:52:52.000 228 33769.90 155.82 17095.37 88888.00 2017-08-16 17:52:53.000 228 33769.91 155.83 17095.38 88888.00 2017-08-16 17:52:54.000 228 33769.89 155.82 17095.35 88888.00 2017-08-16 17:52:55.000 228 33769.87 155.80 17095.36 37849.85 2017-08-16 17:52:56.000 228 33769.87 155.74 17095.34 88888.00 2017-08-16 17:52:57.000 228 33769.88 155.74 17095.33 88888.00 2017-08-16 17:52:58.000 228 33769.89 155.72 17095.27 88888.00 2017-08-16 17:52:59.000 228 33769.89 155.77 17095.31 88888.00 2017-08-16 17:53:00.000 228 33769.91 155.77 17095.36 37849.82 2017-08-16 17:53:01.000 228 33769.93 155.74 17095.35 88888.00 2017-08-16 17:53:02.000 228 33769.94 155.72 17095.33 88888.00 2017-08-16 17:53:03.000 228 33769.96 155.74 17095.32 88888.00 2017-08-16 17:53:04.000 228 33769.94 155.65 17095.34 88888.00 2017-08-16 17:53:05.000 228 33769.94 155.68 17095.32 37849.78 2017-08-16 17:53:06.000 228 33769.91 155.70 17095.32 88888.00 2017-08-16 17:53:07.000 228 33769.86 155.74 17095.33 88888.00 2017-08-16 17:53:08.000 228 33769.90 155.71 17095.39 88888.00 2017-08-16 17:53:09.000 228 33769.92 155.69 17095.40 88888.00 2017-08-16 17:53:10.000 228 33769.90 155.66 17095.35 37849.82 2017-08-16 17:53:11.000 228 33769.88 155.65 17095.36 88888.00 2017-08-16 17:53:12.000 228 33769.88 155.66 17095.38 88888.00 2017-08-16 17:53:13.000 228 33769.90 155.66 17095.40 88888.00 2017-08-16 17:53:14.000 228 33769.88 155.68 17095.36 88888.00 2017-08-16 17:53:15.000 228 33769.92 155.68 17095.36 37849.86 2017-08-16 17:53:16.000 228 33769.93 155.65 17095.35 88888.00 2017-08-16 17:53:17.000 228 33769.89 155.65 17095.31 88888.00 2017-08-16 17:53:18.000 228 33769.90 155.63 17095.32 88888.00 2017-08-16 17:53:19.000 228 33769.91 155.60 17095.32 88888.00 2017-08-16 17:53:20.000 228 33769.93 155.60 17095.28 37849.85 2017-08-16 17:53:21.000 228 33769.92 155.56 17095.31 88888.00 2017-08-16 17:53:22.000 228 33769.92 155.54 17095.32 88888.00 2017-08-16 17:53:23.000 228 33769.91 155.58 17095.28 88888.00 2017-08-16 17:53:24.000 228 33769.91 155.55 17095.23 88888.00 2017-08-16 17:53:25.000 228 33769.93 155.52 17095.22 37849.96 2017-08-16 17:53:26.000 228 33769.95 155.48 17095.25 88888.00 2017-08-16 17:53:27.000 228 33769.95 155.45 17095.26 88888.00 2017-08-16 17:53:28.000 228 33769.98 155.50 17095.27 88888.00 2017-08-16 17:53:29.000 228 33769.96 155.50 17095.27 88888.00 2017-08-16 17:53:30.000 228 33769.93 155.47 17095.24 37849.89 2017-08-16 17:53:31.000 228 33769.97 155.48 17095.27 88888.00 2017-08-16 17:53:32.000 228 33769.97 155.47 17095.29 88888.00 2017-08-16 17:53:33.000 228 33769.96 155.44 17095.29 88888.00 2017-08-16 17:53:34.000 228 33769.98 155.46 17095.31 88888.00 2017-08-16 17:53:35.000 228 33769.98 155.46 17095.31 37849.79 2017-08-16 17:53:36.000 228 33770.00 155.48 17095.31 88888.00 2017-08-16 17:53:37.000 228 33769.97 155.46 17095.23 88888.00 2017-08-16 17:53:38.000 228 33769.96 155.44 17095.25 88888.00 2017-08-16 17:53:39.000 228 33769.96 155.44 17095.25 88888.00 2017-08-16 17:53:40.000 228 33769.97 155.43 17095.29 37849.97 2017-08-16 17:53:41.000 228 33770.00 155.38 17095.27 88888.00 2017-08-16 17:53:42.000 228 33770.03 155.38 17095.29 88888.00 2017-08-16 17:53:43.000 228 33770.04 155.37 17095.32 88888.00 2017-08-16 17:53:44.000 228 33770.00 155.39 17095.31 88888.00 2017-08-16 17:53:45.000 228 33770.00 155.40 17095.34 37849.96 2017-08-16 17:53:46.000 228 33770.01 155.42 17095.35 88888.00 2017-08-16 17:53:47.000 228 33770.01 155.40 17095.27 88888.00 2017-08-16 17:53:48.000 228 33769.99 155.39 17095.22 88888.00 2017-08-16 17:53:49.000 228 33770.00 155.39 17095.23 88888.00 2017-08-16 17:53:50.000 228 33770.05 155.36 17095.25 37849.99 2017-08-16 17:53:51.000 228 33770.07 155.38 17095.28 88888.00 2017-08-16 17:53:52.000 228 33770.04 155.39 17095.29 88888.00 2017-08-16 17:53:53.000 228 33770.02 155.44 17095.27 88888.00 2017-08-16 17:53:54.000 228 33770.04 155.43 17095.26 88888.00 2017-08-16 17:53:55.000 228 33770.06 155.38 17095.29 37849.96 2017-08-16 17:53:56.000 228 33770.08 155.37 17095.26 88888.00 2017-08-16 17:53:57.000 228 33770.06 155.32 17095.23 88888.00 2017-08-16 17:53:58.000 228 33770.04 155.32 17095.25 88888.00 2017-08-16 17:53:59.000 228 33770.03 155.31 17095.27 88888.00 2017-08-16 17:54:00.000 228 33770.03 155.33 17095.30 37850.04 2017-08-16 17:54:01.000 228 33770.06 155.33 17095.28 88888.00 2017-08-16 17:54:02.000 228 33770.07 155.29 17095.26 88888.00 2017-08-16 17:54:03.000 228 33770.11 155.28 17095.27 88888.00 2017-08-16 17:54:04.000 228 33770.12 155.28 17095.25 88888.00 2017-08-16 17:54:05.000 228 33770.11 155.25 17095.26 37850.01 2017-08-16 17:54:06.000 228 33770.10 155.25 17095.28 88888.00 2017-08-16 17:54:07.000 228 33770.13 155.23 17095.29 88888.00 2017-08-16 17:54:08.000 228 33770.14 155.23 17095.31 88888.00 2017-08-16 17:54:09.000 228 33770.09 155.26 17095.27 88888.00 2017-08-16 17:54:10.000 228 33770.12 155.24 17095.26 37850.08 2017-08-16 17:54:11.000 228 33770.14 155.23 17095.23 88888.00 2017-08-16 17:54:12.000 228 33770.16 155.19 17095.23 88888.00 2017-08-16 17:54:13.000 228 33770.15 155.17 17095.24 88888.00 2017-08-16 17:54:14.000 228 33770.13 155.15 17095.27 88888.00 2017-08-16 17:54:15.000 228 33770.14 155.17 17095.28 37850.00 2017-08-16 17:54:16.000 228 33770.11 155.13 17095.28 88888.00 2017-08-16 17:54:17.000 228 33770.13 155.12 17095.29 88888.00 2017-08-16 17:54:18.000 228 33770.12 155.07 17095.30 88888.00 2017-08-16 17:54:19.000 228 33770.14 155.08 17095.30 88888.00 2017-08-16 17:54:20.000 228 33770.14 155.08 17095.29 37850.07 2017-08-16 17:54:21.000 228 33770.13 155.11 17095.33 88888.00 2017-08-16 17:54:22.000 228 33770.13 155.15 17095.29 88888.00 2017-08-16 17:54:23.000 228 33770.11 155.09 17095.26 88888.00 2017-08-16 17:54:24.000 228 33770.10 155.06 17095.26 88888.00 2017-08-16 17:54:25.000 228 33770.11 155.08 17095.24 37850.07 2017-08-16 17:54:26.000 228 33770.15 155.06 17095.29 88888.00 2017-08-16 17:54:27.000 228 33770.16 155.07 17095.29 88888.00 2017-08-16 17:54:28.000 228 33770.17 155.04 17095.25 88888.00 2017-08-16 17:54:29.000 228 33770.18 155.00 17095.26 88888.00 2017-08-16 17:54:30.000 228 33770.20 155.00 17095.27 37850.03 2017-08-16 17:54:31.000 228 33770.19 155.01 17095.34 88888.00 2017-08-16 17:54:32.000 228 33770.19 155.02 17095.36 88888.00 2017-08-16 17:54:33.000 228 33770.14 155.01 17095.32 88888.00 2017-08-16 17:54:34.000 228 33770.16 154.97 17095.31 88888.00 2017-08-16 17:54:35.000 228 33770.21 154.96 17095.28 37850.07 2017-08-16 17:54:36.000 228 33770.20 154.96 17095.28 88888.00 2017-08-16 17:54:37.000 228 33770.19 154.92 17095.26 88888.00 2017-08-16 17:54:38.000 228 33770.22 154.93 17095.23 88888.00 2017-08-16 17:54:39.000 228 33770.23 154.92 17095.21 88888.00 2017-08-16 17:54:40.000 228 33770.23 154.90 17095.23 37850.18 2017-08-16 17:54:41.000 228 33770.25 154.90 17095.25 88888.00 2017-08-16 17:54:42.000 228 33770.27 154.91 17095.27 88888.00 2017-08-16 17:54:43.000 228 33770.28 154.92 17095.30 88888.00 2017-08-16 17:54:44.000 228 33770.26 154.87 17095.27 88888.00 2017-08-16 17:54:45.000 228 33770.27 154.84 17095.28 37850.11 2017-08-16 17:54:46.000 228 33770.28 154.82 17095.25 88888.00 2017-08-16 17:54:47.000 228 33770.25 154.80 17095.23 88888.00 2017-08-16 17:54:48.000 228 33770.25 154.83 17095.29 88888.00 2017-08-16 17:54:49.000 228 33770.30 154.80 17095.28 88888.00 2017-08-16 17:54:50.000 228 33770.30 154.77 17095.24 37850.07 2017-08-16 17:54:51.000 228 33770.28 154.74 17095.23 88888.00 2017-08-16 17:54:52.000 228 33770.31 154.75 17095.25 88888.00 2017-08-16 17:54:53.000 228 33770.33 154.77 17095.26 88888.00 2017-08-16 17:54:54.000 228 33770.34 154.79 17095.29 88888.00 2017-08-16 17:54:55.000 228 33770.37 154.76 17095.32 37850.28 2017-08-16 17:54:56.000 228 33770.41 154.80 17095.32 88888.00 2017-08-16 17:54:57.000 228 33770.43 154.80 17095.31 88888.00 2017-08-16 17:54:58.000 228 33770.42 154.79 17095.27 88888.00 2017-08-16 17:54:59.000 228 33770.42 154.73 17095.30 88888.00 2017-08-16 17:55:00.000 228 33770.44 154.71 17095.26 37850.22 2017-08-16 17:55:01.000 228 33770.44 154.70 17095.28 88888.00 2017-08-16 17:55:02.000 228 33770.43 154.67 17095.33 88888.00 2017-08-16 17:55:03.000 228 33770.42 154.67 17095.33 88888.00 2017-08-16 17:55:04.000 228 33770.46 154.66 17095.31 88888.00 2017-08-16 17:55:05.000 228 33770.46 154.63 17095.32 37850.24 2017-08-16 17:55:06.000 228 33770.48 154.62 17095.36 88888.00 2017-08-16 17:55:07.000 228 33770.47 154.59 17095.36 88888.00 2017-08-16 17:55:08.000 228 33770.51 154.63 17095.34 88888.00 2017-08-16 17:55:09.000 228 33770.49 154.64 17095.28 88888.00 2017-08-16 17:55:10.000 228 33770.50 154.60 17095.30 37850.22 2017-08-16 17:55:11.000 228 33770.53 154.62 17095.35 88888.00 2017-08-16 17:55:12.000 228 33770.56 154.66 17095.39 88888.00 2017-08-16 17:55:13.000 228 33770.55 154.60 17095.38 88888.00 2017-08-16 17:55:14.000 228 33770.57 154.62 17095.37 88888.00 2017-08-16 17:55:15.000 228 33770.53 154.61 17095.33 37850.29 2017-08-16 17:55:16.000 228 33770.54 154.61 17095.30 88888.00 2017-08-16 17:55:17.000 228 33770.52 154.60 17095.31 88888.00 2017-08-16 17:55:18.000 228 33770.51 154.61 17095.29 88888.00 2017-08-16 17:55:19.000 228 33770.53 154.58 17095.30 88888.00 2017-08-16 17:55:20.000 228 33770.56 154.59 17095.26 37850.44 2017-08-16 17:55:21.000 228 33770.59 154.60 17095.25 88888.00 2017-08-16 17:55:22.000 228 33770.58 154.58 17095.27 88888.00 2017-08-16 17:55:23.000 228 33770.57 154.54 17095.23 88888.00 2017-08-16 17:55:24.000 228 33770.55 154.55 17095.24 88888.00 2017-08-16 17:55:25.000 228 33770.55 154.52 17095.23 37850.28 2017-08-16 17:55:26.000 228 33770.56 154.53 17095.19 88888.00 2017-08-16 17:55:27.000 228 33770.55 154.52 17095.23 88888.00 2017-08-16 17:55:28.000 228 33770.55 154.52 17095.22 88888.00 2017-08-16 17:55:29.000 228 33770.54 154.53 17095.23 88888.00 2017-08-16 17:55:30.000 228 33770.54 154.54 17095.25 37850.40 2017-08-16 17:55:31.000 228 33770.58 154.54 17095.28 88888.00 2017-08-16 17:55:32.000 228 33770.57 154.51 17095.32 88888.00 2017-08-16 17:55:33.000 228 33770.57 154.48 17095.31 88888.00 2017-08-16 17:55:34.000 228 33770.56 154.45 17095.35 88888.00 2017-08-16 17:55:35.000 228 33770.57 154.43 17095.32 37850.40 2017-08-16 17:55:36.000 228 33770.64 154.44 17095.28 88888.00 2017-08-16 17:55:37.000 228 33770.60 154.46 17095.31 88888.00 2017-08-16 17:55:38.000 228 33770.58 154.44 17095.31 88888.00 2017-08-16 17:55:39.000 228 33770.59 154.43 17095.36 88888.00 2017-08-16 17:55:40.000 228 33770.63 154.41 17095.36 37850.53 2017-08-16 17:55:41.000 228 33770.63 154.40 17095.33 88888.00 2017-08-16 17:55:42.000 228 33770.62 154.43 17095.32 88888.00 2017-08-16 17:55:43.000 228 33770.61 154.39 17095.34 88888.00 2017-08-16 17:55:44.000 228 33770.70 154.38 17095.34 88888.00 2017-08-16 17:55:45.000 228 33770.70 154.35 17095.32 37850.51 2017-08-16 17:55:46.000 228 33770.68 154.36 17095.32 88888.00 2017-08-16 17:55:47.000 228 33770.67 154.36 17095.31 88888.00 2017-08-16 17:55:48.000 228 33770.67 154.38 17095.32 88888.00 2017-08-16 17:55:49.000 228 33770.70 154.36 17095.32 88888.00 2017-08-16 17:55:50.000 228 33770.70 154.36 17095.29 37850.54 2017-08-16 17:55:51.000 228 33770.68 154.40 17095.28 88888.00 2017-08-16 17:55:52.000 228 33770.69 154.41 17095.32 88888.00 2017-08-16 17:55:53.000 228 33770.67 154.39 17095.28 88888.00 2017-08-16 17:55:54.000 228 33770.65 154.34 17095.29 88888.00 2017-08-16 17:55:55.000 228 33770.64 154.36 17095.31 37850.56 2017-08-16 17:55:56.000 228 33770.68 154.37 17095.33 88888.00 2017-08-16 17:55:57.000 228 33770.69 154.35 17095.31 88888.00 2017-08-16 17:55:58.000 228 33770.66 154.32 17095.26 88888.00 2017-08-16 17:55:59.000 228 33770.70 154.36 17095.27 88888.00 2017-08-16 17:56:00.000 228 33770.71 154.35 17095.26 37850.46 2017-08-16 17:56:01.000 228 33770.69 154.34 17095.28 88888.00 2017-08-16 17:56:02.000 228 33770.67 154.35 17095.33 88888.00 2017-08-16 17:56:03.000 228 33770.62 154.35 17095.34 88888.00 2017-08-16 17:56:04.000 228 33770.65 154.35 17095.33 88888.00 2017-08-16 17:56:05.000 228 33770.66 154.33 17095.30 37850.50 2017-08-16 17:56:06.000 228 33770.66 154.32 17095.32 88888.00 2017-08-16 17:56:07.000 228 33770.67 154.29 17095.31 88888.00 2017-08-16 17:56:08.000 228 33770.68 154.31 17095.34 88888.00 2017-08-16 17:56:09.000 228 33770.67 154.28 17095.30 88888.00 2017-08-16 17:56:10.000 228 33770.65 154.26 17095.29 37850.42 2017-08-16 17:56:11.000 228 33770.64 154.27 17095.25 88888.00 2017-08-16 17:56:12.000 228 33770.63 154.30 17095.28 88888.00 2017-08-16 17:56:13.000 228 33770.63 154.28 17095.28 88888.00 2017-08-16 17:56:14.000 228 33770.63 154.24 17095.28 88888.00 2017-08-16 17:56:15.000 228 33770.60 154.26 17095.34 37850.51 2017-08-16 17:56:16.000 228 33770.62 154.24 17095.34 88888.00 2017-08-16 17:56:17.000 228 33770.58 154.27 17095.35 88888.00 2017-08-16 17:56:18.000 228 33770.59 154.30 17095.34 88888.00 2017-08-16 17:56:19.000 228 33770.59 154.26 17095.35 88888.00 2017-08-16 17:56:20.000 228 33770.57 154.22 17095.34 37850.47 2017-08-16 17:56:21.000 228 33770.56 154.21 17095.35 88888.00 2017-08-16 17:56:22.000 228 33770.56 154.16 17095.32 88888.00 2017-08-16 17:56:23.000 228 33770.57 154.22 17095.30 88888.00 2017-08-16 17:56:24.000 228 33770.61 154.21 17095.31 88888.00 2017-08-16 17:56:25.000 228 33770.58 154.17 17095.31 37850.50 2017-08-16 17:56:26.000 228 33770.59 154.15 17095.33 88888.00 2017-08-16 17:56:27.000 228 33770.57 154.14 17095.31 88888.00 2017-08-16 17:56:28.000 228 33770.58 154.14 17095.34 88888.00 2017-08-16 17:56:29.000 228 33770.57 154.15 17095.33 88888.00 2017-08-16 17:56:30.000 228 33770.60 154.16 17095.34 37850.49 2017-08-16 17:56:31.000 228 33770.59 154.17 17095.37 88888.00 2017-08-16 17:56:32.000 228 33770.62 154.20 17095.37 88888.00 2017-08-16 17:56:33.000 228 33770.64 154.18 17095.34 88888.00 2017-08-16 17:56:34.000 228 33770.68 154.15 17095.37 88888.00 2017-08-16 17:56:35.000 228 33770.64 154.16 17095.38 37850.53 2017-08-16 17:56:36.000 228 33770.66 154.21 17095.36 88888.00 2017-08-16 17:56:37.000 228 33770.65 154.18 17095.34 88888.00 2017-08-16 17:56:38.000 228 33770.61 154.16 17095.30 88888.00 2017-08-16 17:56:39.000 228 33770.60 154.14 17095.35 88888.00 2017-08-16 17:56:40.000 228 33770.64 154.14 17095.35 37850.49 2017-08-16 17:56:41.000 228 33770.65 154.17 17095.35 88888.00 2017-08-16 17:56:42.000 228 33770.64 154.15 17095.36 88888.00 2017-08-16 17:56:43.000 228 33770.62 154.15 17095.38 88888.00 2017-08-16 17:56:44.000 228 33770.61 154.11 17095.36 88888.00 2017-08-16 17:56:45.000 228 33770.59 154.13 17095.36 37850.46 2017-08-16 17:56:46.000 228 33770.52 154.11 17095.34 88888.00 2017-08-16 17:56:47.000 228 33770.50 154.08 17095.32 88888.00 2017-08-16 17:56:48.000 228 33770.53 154.10 17095.29 88888.00 2017-08-16 17:56:49.000 228 33770.58 154.10 17095.27 88888.00 2017-08-16 17:56:50.000 228 33770.58 154.07 17095.29 37850.53 2017-08-16 17:56:51.000 228 33770.55 154.08 17095.35 88888.00 2017-08-16 17:56:52.000 228 33770.57 154.08 17095.35 88888.00 2017-08-16 17:56:53.000 228 33770.60 154.11 17095.37 88888.00 2017-08-16 17:56:54.000 228 33770.57 154.10 17095.34 88888.00 2017-08-16 17:56:55.000 228 33770.57 154.09 17095.33 37850.42 2017-08-16 17:56:56.000 228 33770.58 154.07 17095.31 88888.00 2017-08-16 17:56:57.000 228 33770.61 154.04 17095.29 88888.00 2017-08-16 17:56:58.000 228 33770.60 154.06 17095.27 88888.00 2017-08-16 17:56:59.000 228 33770.59 154.00 17095.24 88888.00 2017-08-16 17:57:00.000 228 33770.61 154.01 17095.27 37850.53 2017-08-16 17:57:01.000 228 33770.60 154.04 17095.26 88888.00 2017-08-16 17:57:02.000 228 33770.56 154.01 17095.27 88888.00 2017-08-16 17:57:03.000 228 33770.59 154.05 17095.27 88888.00 2017-08-16 17:57:04.000 228 33770.60 154.08 17095.29 88888.00 2017-08-16 17:57:05.000 228 33770.62 154.10 17095.31 37850.53 2017-08-16 17:57:06.000 228 33770.61 154.09 17095.31 88888.00 2017-08-16 17:57:07.000 228 33770.61 154.07 17095.32 88888.00 2017-08-16 17:57:08.000 228 33770.63 154.06 17095.32 88888.00 2017-08-16 17:57:09.000 228 33770.64 154.01 17095.32 88888.00 2017-08-16 17:57:10.000 228 33770.63 153.99 17095.37 37850.49 2017-08-16 17:57:11.000 228 33770.63 154.02 17095.36 88888.00 2017-08-16 17:57:12.000 228 33770.62 154.04 17095.35 88888.00 2017-08-16 17:57:13.000 228 33770.61 154.05 17095.33 88888.00 2017-08-16 17:57:14.000 228 33770.64 154.03 17095.30 88888.00 2017-08-16 17:57:15.000 228 33770.65 154.00 17095.33 37850.51 2017-08-16 17:57:16.000 228 33770.67 154.04 17095.34 88888.00 2017-08-16 17:57:17.000 228 33770.68 154.04 17095.35 88888.00 2017-08-16 17:57:18.000 228 33770.67 154.01 17095.33 88888.00 2017-08-16 17:57:19.000 228 33770.67 154.04 17095.27 88888.00 2017-08-16 17:57:20.000 228 33770.67 154.03 17095.25 37850.49 2017-08-16 17:57:21.000 228 33770.65 154.01 17095.27 88888.00 2017-08-16 17:57:22.000 228 33770.67 153.98 17095.30 88888.00 2017-08-16 17:57:23.000 228 33770.72 153.99 17095.30 88888.00 2017-08-16 17:57:24.000 228 33770.71 153.98 17095.31 88888.00 2017-08-16 17:57:25.000 228 33770.72 153.96 17095.33 37850.53 2017-08-16 17:57:26.000 228 33770.72 153.94 17095.34 88888.00 2017-08-16 17:57:27.000 228 33770.69 153.93 17095.30 88888.00 2017-08-16 17:57:28.000 228 33770.69 153.92 17095.35 88888.00 2017-08-16 17:57:29.000 228 33770.67 153.91 17095.33 88888.00 2017-08-16 17:57:30.000 228 33770.69 153.90 17095.37 37850.50 2017-08-16 17:57:31.000 228 33770.63 153.92 17095.38 88888.00 2017-08-16 17:57:32.000 228 33770.64 153.92 17095.35 88888.00 2017-08-16 17:57:33.000 228 33770.63 153.92 17095.34 88888.00 2017-08-16 17:57:34.000 228 33770.61 153.91 17095.38 88888.00 2017-08-16 17:57:35.000 228 33770.65 153.88 17095.36 37850.54 2017-08-16 17:57:36.000 228 33770.64 153.91 17095.34 88888.00 2017-08-16 17:57:37.000 228 33770.61 153.91 17095.32 88888.00 2017-08-16 17:57:38.000 228 33770.61 153.89 17095.32 88888.00 2017-08-16 17:57:39.000 228 33770.61 153.89 17095.36 88888.00 2017-08-16 17:57:40.000 228 33770.64 153.90 17095.40 37850.49 2017-08-16 17:57:41.000 228 33770.65 153.88 17095.41 88888.00 2017-08-16 17:57:42.000 228 33770.66 153.89 17095.40 88888.00 2017-08-16 17:57:43.000 228 33770.68 153.86 17095.34 88888.00 2017-08-16 17:57:44.000 228 33770.65 153.88 17095.33 88888.00 2017-08-16 17:57:45.000 228 33770.60 153.89 17095.36 37850.53 2017-08-16 17:57:46.000 228 33770.63 153.91 17095.40 88888.00 2017-08-16 17:57:47.000 228 33770.64 153.88 17095.42 88888.00 2017-08-16 17:57:48.000 228 33770.66 153.92 17095.41 88888.00 2017-08-16 17:57:49.000 228 33770.69 153.94 17095.42 88888.00 2017-08-16 17:57:50.000 228 33770.71 153.93 17095.38 37850.54 2017-08-16 17:57:51.000 228 33770.72 153.89 17095.38 88888.00 2017-08-16 17:57:52.000 228 33770.68 153.86 17095.35 88888.00 2017-08-16 17:57:53.000 228 33770.68 153.88 17095.34 88888.00 2017-08-16 17:57:54.000 228 33770.72 153.85 17095.37 88888.00 2017-08-16 17:57:55.000 228 33770.71 153.86 17095.36 37850.53 2017-08-16 17:57:56.000 228 33770.70 153.84 17095.36 88888.00 2017-08-16 17:57:57.000 228 33770.68 153.84 17095.35 88888.00 2017-08-16 17:57:58.000 228 33770.68 153.86 17095.35 88888.00 2017-08-16 17:57:59.000 228 33770.70 153.86 17095.38 88888.00 2017-08-16 17:58:00.000 228 33770.70 153.87 17095.41 37850.57 2017-08-16 17:58:01.000 228 33770.70 153.88 17095.38 88888.00 2017-08-16 17:58:02.000 228 33770.69 153.86 17095.39 88888.00 2017-08-16 17:58:03.000 228 33770.66 153.85 17095.39 88888.00 2017-08-16 17:58:04.000 228 33770.64 153.88 17095.37 88888.00 2017-08-16 17:58:05.000 228 33770.63 153.89 17095.38 37850.50 2017-08-16 17:58:06.000 228 33770.65 153.86 17095.38 88888.00 2017-08-16 17:58:07.000 228 33770.63 153.82 17095.38 88888.00 2017-08-16 17:58:08.000 228 33770.62 153.81 17095.37 88888.00 2017-08-16 17:58:09.000 228 33770.62 153.80 17095.42 88888.00 2017-08-16 17:58:10.000 228 33770.64 153.79 17095.42 37850.56 2017-08-16 17:58:11.000 228 33770.62 153.75 17095.41 88888.00 2017-08-16 17:58:12.000 228 33770.60 153.74 17095.43 88888.00 2017-08-16 17:58:13.000 228 33770.61 153.74 17095.42 88888.00 2017-08-16 17:58:14.000 228 33770.61 153.76 17095.43 88888.00 2017-08-16 17:58:15.000 228 33770.64 153.73 17095.41 37850.60 2017-08-16 17:58:16.000 228 33770.67 153.71 17095.41 88888.00 2017-08-16 17:58:17.000 228 33770.67 153.70 17095.37 88888.00 2017-08-16 17:58:18.000 228 33770.69 153.71 17095.37 88888.00 2017-08-16 17:58:19.000 228 33770.67 153.74 17095.40 88888.00 2017-08-16 17:58:20.000 228 33770.66 153.75 17095.42 37850.53 2017-08-16 17:58:21.000 228 33770.67 153.73 17095.41 88888.00 2017-08-16 17:58:22.000 228 33770.63 153.70 17095.39 88888.00 2017-08-16 17:58:23.000 228 33770.64 153.71 17095.42 88888.00 2017-08-16 17:58:24.000 228 33770.65 153.71 17095.41 88888.00 2017-08-16 17:58:25.000 228 33770.66 153.71 17095.38 37850.51 2017-08-16 17:58:26.000 228 33770.63 153.68 17095.42 88888.00 2017-08-16 17:58:27.000 228 33770.60 153.64 17095.42 88888.00 2017-08-16 17:58:28.000 228 33770.62 153.63 17095.42 88888.00 2017-08-16 17:58:29.000 228 33770.62 153.67 17095.42 88888.00 2017-08-16 17:58:30.000 228 33770.59 153.67 17095.45 37850.51 2017-08-16 17:58:31.000 228 33770.63 153.66 17095.46 88888.00 2017-08-16 17:58:32.000 228 33770.61 153.64 17095.47 88888.00 2017-08-16 17:58:33.000 228 33770.60 153.64 17095.47 88888.00 2017-08-16 17:58:34.000 228 33770.64 153.65 17095.46 88888.00 2017-08-16 17:58:35.000 228 33770.65 153.64 17095.44 37850.64 2017-08-16 17:58:36.000 228 33770.64 153.65 17095.44 88888.00 2017-08-16 17:58:37.000 228 33770.68 153.65 17095.46 88888.00 2017-08-16 17:58:38.000 228 33770.69 153.67 17095.49 88888.00 2017-08-16 17:58:39.000 228 33770.69 153.68 17095.48 88888.00 2017-08-16 17:58:40.000 228 33770.68 153.70 17095.50 37850.67 2017-08-16 17:58:41.000 228 33770.66 153.71 17095.51 88888.00 2017-08-16 17:58:42.000 228 33770.61 153.68 17095.46 88888.00 2017-08-16 17:58:43.000 228 33770.63 153.70 17095.46 88888.00 2017-08-16 17:58:44.000 228 33770.64 153.72 17095.45 88888.00 2017-08-16 17:58:45.000 228 33770.67 153.69 17095.44 37850.58 2017-08-16 17:58:46.000 228 33770.70 153.67 17095.46 88888.00 2017-08-16 17:58:47.000 228 33770.70 153.67 17095.44 88888.00 2017-08-16 17:58:48.000 228 33770.74 153.62 17095.47 88888.00 2017-08-16 17:58:49.000 228 33770.75 153.57 17095.45 88888.00 2017-08-16 17:58:50.000 228 33770.71 153.62 17095.47 37850.60 2017-08-16 17:58:51.000 228 33770.68 153.58 17095.50 88888.00 2017-08-16 17:58:52.000 228 33770.71 153.55 17095.49 88888.00 2017-08-16 17:58:53.000 228 33770.70 153.56 17095.48 88888.00 2017-08-16 17:58:54.000 228 33770.70 153.55 17095.47 88888.00 2017-08-16 17:58:55.000 228 33770.70 153.53 17095.46 37850.56 2017-08-16 17:58:56.000 228 33770.73 153.54 17095.47 88888.00 2017-08-16 17:58:57.000 228 33770.71 153.53 17095.42 88888.00 2017-08-16 17:58:58.000 228 33770.70 153.52 17095.43 88888.00 2017-08-16 17:58:59.000 228 33770.69 153.54 17095.46 88888.00 2017-08-16 17:59:00.000 228 33770.75 153.52 17095.45 37850.56 2017-08-16 17:59:01.000 228 33770.73 153.51 17095.45 88888.00 2017-08-16 17:59:02.000 228 33770.74 153.47 17095.42 88888.00 2017-08-16 17:59:03.000 228 33770.70 153.44 17095.41 88888.00 2017-08-16 17:59:04.000 228 33770.71 153.42 17095.39 88888.00 2017-08-16 17:59:05.000 228 33770.74 153.44 17095.40 37850.72 2017-08-16 17:59:06.000 228 33770.79 153.45 17095.38 88888.00 2017-08-16 17:59:07.000 228 33770.78 153.45 17095.41 88888.00 2017-08-16 17:59:08.000 228 33770.77 153.49 17095.42 88888.00 2017-08-16 17:59:09.000 228 33770.75 153.51 17095.45 88888.00 2017-08-16 17:59:10.000 228 33770.74 153.48 17095.42 37850.64 2017-08-16 17:59:11.000 228 33770.76 153.47 17095.44 88888.00 2017-08-16 17:59:12.000 228 33770.75 153.43 17095.43 88888.00 2017-08-16 17:59:13.000 228 33770.76 153.47 17095.39 88888.00 2017-08-16 17:59:14.000 228 33770.74 153.46 17095.44 88888.00 2017-08-16 17:59:15.000 228 33770.76 153.48 17095.46 37850.64 2017-08-16 17:59:16.000 228 33770.77 153.44 17095.45 88888.00 2017-08-16 17:59:17.000 228 33770.73 153.46 17095.45 88888.00 2017-08-16 17:59:18.000 228 33770.73 153.45 17095.45 88888.00 2017-08-16 17:59:19.000 228 33770.74 153.45 17095.47 88888.00 2017-08-16 17:59:20.000 228 33770.72 153.40 17095.46 37850.67 2017-08-16 17:59:21.000 228 33770.71 153.42 17095.41 88888.00 2017-08-16 17:59:22.000 228 33770.69 153.43 17095.45 88888.00 2017-08-16 17:59:23.000 228 33770.69 153.40 17095.41 88888.00 2017-08-16 17:59:24.000 228 33770.70 153.43 17095.43 88888.00 2017-08-16 17:59:25.000 228 33770.72 153.44 17095.44 37850.61 2017-08-16 17:59:26.000 228 33770.75 153.41 17095.43 88888.00 2017-08-16 17:59:27.000 228 33770.71 153.42 17095.40 88888.00 2017-08-16 17:59:28.000 228 33770.67 153.42 17095.43 88888.00 2017-08-16 17:59:29.000 228 33770.66 153.40 17095.43 88888.00 2017-08-16 17:59:30.000 228 33770.69 153.43 17095.37 37850.57 2017-08-16 17:59:31.000 228 33770.70 153.42 17095.39 88888.00 2017-08-16 17:59:32.000 228 33770.67 153.41 17095.40 88888.00 2017-08-16 17:59:33.000 228 33770.66 153.44 17095.43 88888.00 2017-08-16 17:59:34.000 228 33770.69 153.41 17095.41 88888.00 2017-08-16 17:59:35.000 228 33770.70 153.35 17095.44 37850.60 2017-08-16 17:59:36.000 228 33770.69 153.34 17095.44 88888.00 2017-08-16 17:59:37.000 228 33770.68 153.36 17095.44 88888.00 2017-08-16 17:59:38.000 228 33770.71 153.35 17095.41 88888.00 2017-08-16 17:59:39.000 228 33770.72 153.34 17095.42 88888.00 2017-08-16 17:59:40.000 228 33770.73 153.36 17095.40 37850.57 2017-08-16 17:59:41.000 228 33770.72 153.36 17095.40 88888.00 2017-08-16 17:59:42.000 228 33770.68 153.33 17095.40 88888.00 2017-08-16 17:59:43.000 228 33770.69 153.28 17095.37 88888.00 2017-08-16 17:59:44.000 228 33770.69 153.24 17095.38 88888.00 2017-08-16 17:59:45.000 228 33770.68 153.26 17095.40 37850.49 2017-08-16 17:59:46.000 228 33770.68 153.28 17095.40 88888.00 2017-08-16 17:59:47.000 228 33770.69 153.31 17095.43 88888.00 2017-08-16 17:59:48.000 228 33770.71 153.35 17095.37 88888.00 2017-08-16 17:59:49.000 228 33770.75 153.41 17095.38 88888.00 2017-08-16 17:59:50.000 228 33770.77 153.37 17095.36 37850.60 2017-08-16 17:59:51.000 228 33770.77 153.36 17095.37 88888.00 2017-08-16 17:59:52.000 228 33770.71 153.33 17095.39 88888.00 2017-08-16 17:59:53.000 228 33770.68 153.29 17095.41 88888.00 2017-08-16 17:59:54.000 228 33770.68 153.29 17095.40 88888.00 2017-08-16 17:59:55.000 228 33770.72 153.31 17095.37 37850.53 2017-08-16 17:59:56.000 228 33770.69 153.27 17095.35 88888.00 2017-08-16 17:59:57.000 228 33770.67 153.25 17095.36 88888.00 2017-08-16 17:59:58.000 228 33770.71 153.30 17095.36 88888.00 2017-08-16 17:59:59.000 228 33770.72 153.29 17095.37 88888.00 2017-08-16 18:00:00.000 228 33770.70 153.31 17095.41 37850.50 2017-08-16 18:00:01.000 228 33770.69 153.33 17095.39 88888.00 2017-08-16 18:00:02.000 228 33770.67 153.34 17095.36 88888.00 2017-08-16 18:00:03.000 228 33770.65 153.31 17095.35 88888.00 2017-08-16 18:00:04.000 228 33770.66 153.30 17095.33 88888.00 2017-08-16 18:00:05.000 228 33770.65 153.27 17095.32 37850.36 2017-08-16 18:00:06.000 228 33770.65 153.30 17095.31 88888.00 2017-08-16 18:00:07.000 228 33770.66 153.29 17095.31 88888.00 2017-08-16 18:00:08.000 228 33770.65 153.27 17095.35 88888.00 2017-08-16 18:00:09.000 228 33770.64 153.27 17095.36 88888.00 2017-08-16 18:00:10.000 228 33770.63 153.23 17095.36 37850.49 2017-08-16 18:00:11.000 228 33770.60 153.23 17095.34 88888.00 2017-08-16 18:00:12.000 228 33770.60 153.19 17095.34 88888.00 2017-08-16 18:00:13.000 228 33770.59 153.19 17095.35 88888.00 2017-08-16 18:00:14.000 228 33770.61 153.19 17095.32 88888.00 2017-08-16 18:00:15.000 228 33770.59 153.16 17095.31 37850.53 2017-08-16 18:00:16.000 228 33770.62 153.20 17095.34 88888.00 2017-08-16 18:00:17.000 228 33770.62 153.20 17095.35 88888.00 2017-08-16 18:00:18.000 228 33770.63 153.19 17095.37 88888.00 2017-08-16 18:00:19.000 228 33770.65 153.15 17095.39 88888.00 2017-08-16 18:00:20.000 228 33770.62 153.15 17095.40 37850.53 2017-08-16 18:00:21.000 228 33770.59 153.17 17095.46 88888.00 2017-08-16 18:00:22.000 228 33770.57 153.19 17095.45 88888.00 2017-08-16 18:00:23.000 228 33770.62 153.20 17095.38 88888.00 2017-08-16 18:00:24.000 228 33770.62 153.20 17095.37 88888.00 2017-08-16 18:00:25.000 228 33770.65 153.18 17095.40 37850.44 2017-08-16 18:00:26.000 228 33770.64 153.22 17095.37 88888.00 2017-08-16 18:00:27.000 228 33770.61 153.23 17095.37 88888.00 2017-08-16 18:00:28.000 228 33770.59 153.22 17095.40 88888.00 2017-08-16 18:00:29.000 228 33770.60 153.20 17095.39 88888.00 2017-08-16 18:00:30.000 228 33770.61 153.19 17095.42 37850.49 2017-08-16 18:00:31.000 228 33770.57 153.13 17095.41 88888.00 2017-08-16 18:00:32.000 228 33770.54 153.11 17095.38 88888.00 2017-08-16 18:00:33.000 228 33770.54 153.11 17095.40 88888.00 2017-08-16 18:00:34.000 228 33770.61 153.14 17095.41 88888.00 2017-08-16 18:00:35.000 228 33770.63 153.11 17095.42 37850.49 2017-08-16 18:00:36.000 228 33770.59 153.10 17095.44 88888.00 2017-08-16 18:00:37.000 228 33770.53 153.10 17095.41 88888.00 2017-08-16 18:00:38.000 228 33770.52 153.14 17095.34 88888.00 2017-08-16 18:00:39.000 228 33770.50 153.17 17095.38 88888.00 2017-08-16 18:00:40.000 228 33770.51 153.15 17095.42 37850.47 2017-08-16 18:00:41.000 228 33770.52 153.13 17095.42 88888.00 2017-08-16 18:00:42.000 228 33770.49 153.15 17095.42 88888.00 2017-08-16 18:00:43.000 228 33770.52 153.14 17095.40 88888.00 2017-08-16 18:00:44.000 228 33770.52 153.09 17095.40 88888.00 2017-08-16 18:00:45.000 228 33770.46 153.08 17095.38 37850.42 2017-08-16 18:00:46.000 228 33770.48 153.11 17095.38 88888.00 2017-08-16 18:00:47.000 228 33770.49 153.07 17095.39 88888.00 2017-08-16 18:00:48.000 228 33770.46 153.10 17095.37 88888.00 2017-08-16 18:00:49.000 228 33770.44 153.10 17095.35 88888.00 2017-08-16 18:00:50.000 228 33770.42 153.09 17095.38 37850.46 2017-08-16 18:00:51.000 228 33770.43 153.06 17095.39 88888.00 2017-08-16 18:00:52.000 228 33770.43 153.06 17095.42 88888.00 2017-08-16 18:00:53.000 228 33770.44 153.04 17095.45 88888.00 2017-08-16 18:00:54.000 228 33770.47 153.05 17095.43 88888.00 2017-08-16 18:00:55.000 228 33770.48 153.04 17095.40 37850.39 2017-08-16 18:00:56.000 228 33770.48 153.04 17095.46 88888.00 2017-08-16 18:00:57.000 228 33770.47 153.04 17095.50 88888.00 2017-08-16 18:00:58.000 228 33770.48 153.08 17095.50 88888.00 2017-08-16 18:00:59.000 228 33770.49 153.06 17095.49 88888.00 2017-08-16 18:01:00.000 228 33770.48 153.05 17095.49 37850.36 2017-08-16 18:01:01.000 228 33770.48 153.06 17095.50 88888.00 2017-08-16 18:01:02.000 228 33770.47 153.05 17095.51 88888.00 2017-08-16 18:01:03.000 228 33770.45 153.02 17095.48 88888.00 2017-08-16 18:01:04.000 228 33770.40 153.00 17095.46 88888.00 2017-08-16 18:01:05.000 228 33770.45 153.00 17095.47 37850.33 2017-08-16 18:01:06.000 228 33770.44 152.98 17095.48 88888.00 2017-08-16 18:01:07.000 228 33770.42 152.99 17095.46 88888.00 2017-08-16 18:01:08.000 228 33770.41 152.96 17095.42 88888.00 2017-08-16 18:01:09.000 228 33770.38 152.96 17095.44 88888.00 2017-08-16 18:01:10.000 228 33770.40 152.95 17095.43 37850.35 2017-08-16 18:01:11.000 228 33770.41 152.93 17095.43 88888.00 2017-08-16 18:01:12.000 228 33770.43 152.94 17095.44 88888.00 2017-08-16 18:01:13.000 228 33770.41 152.96 17095.44 88888.00 2017-08-16 18:01:14.000 228 33770.40 152.95 17095.46 88888.00 2017-08-16 18:01:15.000 228 33770.42 152.95 17095.46 37850.38 2017-08-16 18:01:16.000 228 33770.42 152.94 17095.50 88888.00 2017-08-16 18:01:17.000 228 33770.42 152.91 17095.42 88888.00 2017-08-16 18:01:18.000 228 33770.45 152.92 17095.44 88888.00 2017-08-16 18:01:19.000 228 33770.43 152.92 17095.44 88888.00 2017-08-16 18:01:20.000 228 33770.39 152.93 17095.40 37850.26 2017-08-16 18:01:21.000 228 33770.38 152.94 17095.36 88888.00 2017-08-16 18:01:22.000 228 33770.38 152.90 17095.34 88888.00 2017-08-16 18:01:23.000 228 33770.36 152.91 17095.37 88888.00 2017-08-16 18:01:24.000 228 33770.36 152.93 17095.40 88888.00 2017-08-16 18:01:25.000 228 33770.36 152.92 17095.43 37850.24 2017-08-16 18:01:26.000 228 33770.38 152.88 17095.44 88888.00 2017-08-16 18:01:27.000 228 33770.36 152.88 17095.44 88888.00 2017-08-16 18:01:28.000 228 33770.41 152.87 17095.43 88888.00 2017-08-16 18:01:29.000 228 33770.43 152.91 17095.48 88888.00 2017-08-16 18:01:30.000 228 33770.43 152.90 17095.51 37850.35 2017-08-16 18:01:31.000 228 33770.41 152.89 17095.50 88888.00 2017-08-16 18:01:32.000 228 33770.39 152.88 17095.45 88888.00 2017-08-16 18:01:33.000 228 33770.42 152.87 17095.45 88888.00 2017-08-16 18:01:34.000 228 33770.41 152.87 17095.46 88888.00 2017-08-16 18:01:35.000 228 33770.37 152.86 17095.49 37850.33 2017-08-16 18:01:36.000 228 33770.36 152.89 17095.49 88888.00 2017-08-16 18:01:37.000 228 33770.40 152.91 17095.48 88888.00 2017-08-16 18:01:38.000 228 33770.41 152.95 17095.45 88888.00 2017-08-16 18:01:39.000 228 33770.40 152.92 17095.43 88888.00 2017-08-16 18:01:40.000 228 33770.40 152.89 17095.39 37850.26 2017-08-16 18:01:41.000 228 33770.37 152.89 17095.38 88888.00 2017-08-16 18:01:42.000 228 33770.38 152.87 17095.41 88888.00 2017-08-16 18:01:43.000 228 33770.39 152.88 17095.43 88888.00 2017-08-16 18:01:44.000 228 33770.39 152.85 17095.44 88888.00 2017-08-16 18:01:45.000 228 33770.37 152.85 17095.41 37850.25 2017-08-16 18:01:46.000 228 33770.37 152.84 17095.40 88888.00 2017-08-16 18:01:47.000 228 33770.33 152.84 17095.39 88888.00 2017-08-16 18:01:48.000 228 33770.35 152.87 17095.40 88888.00 2017-08-16 18:01:49.000 228 33770.35 152.89 17095.39 88888.00 2017-08-16 18:01:50.000 228 33770.34 152.89 17095.39 37850.29 2017-08-16 18:01:51.000 228 33770.36 152.88 17095.41 88888.00 2017-08-16 18:01:52.000 228 33770.36 152.86 17095.46 88888.00 2017-08-16 18:01:53.000 228 33770.30 152.85 17095.46 88888.00 2017-08-16 18:01:54.000 228 33770.32 152.86 17095.44 88888.00 2017-08-16 18:01:55.000 228 33770.30 152.89 17095.42 37850.11 2017-08-16 18:01:56.000 228 33770.28 152.88 17095.39 88888.00 2017-08-16 18:01:57.000 228 33770.25 152.87 17095.40 88888.00 2017-08-16 18:01:58.000 228 33770.25 152.87 17095.40 88888.00 2017-08-16 18:01:59.000 228 33770.25 152.88 17095.38 88888.00 2017-08-16 18:02:00.000 228 33770.25 152.91 17095.40 37850.17 2017-08-16 18:02:01.000 228 33770.27 152.93 17095.46 88888.00 2017-08-16 18:02:02.000 228 33770.26 152.89 17095.45 88888.00 2017-08-16 18:02:03.000 228 33770.25 152.86 17095.45 88888.00 2017-08-16 18:02:04.000 228 33770.24 152.86 17095.46 88888.00 2017-08-16 18:02:05.000 228 33770.19 152.87 17095.44 37850.10 2017-08-16 18:02:06.000 228 33770.17 152.87 17095.44 88888.00 2017-08-16 18:02:07.000 228 33770.22 152.86 17095.41 88888.00 2017-08-16 18:02:08.000 228 33770.22 152.86 17095.43 88888.00 2017-08-16 18:02:09.000 228 33770.20 152.87 17095.47 88888.00 2017-08-16 18:02:10.000 228 33770.20 152.88 17095.44 37850.21 2017-08-16 18:02:11.000 228 33770.18 152.89 17095.45 88888.00 2017-08-16 18:02:12.000 228 33770.17 152.91 17095.47 88888.00 2017-08-16 18:02:13.000 228 33770.16 152.91 17095.45 88888.00 2017-08-16 18:02:14.000 228 33770.17 152.94 17095.48 88888.00 2017-08-16 18:02:15.000 228 33770.20 152.94 17095.47 37850.17 2017-08-16 18:02:16.000 228 33770.22 152.94 17095.48 88888.00 2017-08-16 18:02:17.000 228 33770.21 152.95 17095.47 88888.00 2017-08-16 18:02:18.000 228 33770.17 152.93 17095.46 88888.00 2017-08-16 18:02:19.000 228 33770.14 152.94 17095.49 88888.00 2017-08-16 18:02:20.000 228 33770.16 152.98 17095.49 37850.17 2017-08-16 18:02:21.000 228 33770.17 152.98 17095.49 88888.00 2017-08-16 18:02:22.000 228 33770.14 152.97 17095.48 88888.00 2017-08-16 18:02:23.000 228 33770.16 152.98 17095.52 88888.00 2017-08-16 18:02:24.000 228 33770.18 152.96 17095.48 88888.00 2017-08-16 18:02:25.000 228 33770.14 152.98 17095.44 37850.15 2017-08-16 18:02:26.000 228 33770.14 152.99 17095.48 88888.00 2017-08-16 18:02:27.000 228 33770.12 152.97 17095.51 88888.00 2017-08-16 18:02:28.000 228 33770.09 152.97 17095.53 88888.00 2017-08-16 18:02:29.000 228 33770.08 152.98 17095.55 88888.00 2017-08-16 18:02:30.000 228 33770.07 152.99 17095.52 37850.14 2017-08-16 18:02:31.000 228 33770.07 152.96 17095.49 88888.00 2017-08-16 18:02:32.000 228 33770.10 152.99 17095.47 88888.00 2017-08-16 18:02:33.000 228 33770.09 152.99 17095.48 88888.00 2017-08-16 18:02:34.000 228 33770.09 152.97 17095.47 88888.00 2017-08-16 18:02:35.000 228 33770.10 152.93 17095.45 37850.14 2017-08-16 18:02:36.000 228 33770.08 152.91 17095.47 88888.00 2017-08-16 18:02:37.000 228 33770.07 152.90 17095.50 88888.00 2017-08-16 18:02:38.000 228 33770.05 152.89 17095.50 88888.00 2017-08-16 18:02:39.000 228 33770.07 152.86 17095.52 88888.00 2017-08-16 18:02:40.000 228 33770.02 152.86 17095.49 37850.12 2017-08-16 18:02:41.000 228 33770.03 152.86 17095.47 88888.00 2017-08-16 18:02:42.000 228 33770.05 152.82 17095.44 88888.00 2017-08-16 18:02:43.000 228 33770.04 152.83 17095.41 88888.00 2017-08-16 18:02:44.000 228 33770.05 152.82 17095.41 88888.00 2017-08-16 18:02:45.000 228 33770.09 152.83 17095.46 37850.10 2017-08-16 18:02:46.000 228 33770.08 152.82 17095.48 88888.00 2017-08-16 18:02:47.000 228 33770.07 152.79 17095.47 88888.00 2017-08-16 18:02:48.000 228 33770.10 152.79 17095.51 88888.00 2017-08-16 18:02:49.000 228 33770.11 152.76 17095.57 88888.00 2017-08-16 18:02:50.000 228 33770.11 152.75 17095.56 37850.10 2017-08-16 18:02:51.000 228 33770.06 152.77 17095.52 88888.00 2017-08-16 18:02:52.000 228 33770.08 152.78 17095.53 88888.00 2017-08-16 18:02:53.000 228 33770.13 152.78 17095.53 88888.00 2017-08-16 18:02:54.000 228 33770.17 152.80 17095.55 88888.00 2017-08-16 18:02:55.000 228 33770.20 152.78 17095.53 37850.06 2017-08-16 18:02:56.000 228 33770.21 152.74 17095.52 88888.00 2017-08-16 18:02:57.000 228 33770.18 152.73 17095.49 88888.00 2017-08-16 18:02:58.000 228 33770.18 152.75 17095.51 88888.00 2017-08-16 18:02:59.000 228 33770.16 152.72 17095.48 88888.00 2017-08-16 18:03:00.000 228 33770.19 152.70 17095.51 37850.15 2017-08-16 18:03:01.000 228 33770.17 152.73 17095.54 88888.00 2017-08-16 18:03:02.000 228 33770.13 152.74 17095.52 88888.00 2017-08-16 18:03:03.000 228 33770.12 152.77 17095.53 88888.00 2017-08-16 18:03:04.000 228 33770.15 152.75 17095.52 88888.00 2017-08-16 18:03:05.000 228 33770.15 152.79 17095.53 37850.21 2017-08-16 18:03:06.000 228 33770.15 152.77 17095.54 88888.00 2017-08-16 18:03:07.000 228 33770.13 152.81 17095.50 88888.00 2017-08-16 18:03:08.000 228 33770.13 152.83 17095.50 88888.00 2017-08-16 18:03:09.000 228 33770.13 152.78 17095.50 88888.00 2017-08-16 18:03:10.000 228 33770.15 152.78 17095.52 37850.14 2017-08-16 18:03:11.000 228 33770.17 152.80 17095.53 88888.00 2017-08-16 18:03:12.000 228 33770.18 152.78 17095.55 88888.00 2017-08-16 18:03:13.000 228 33770.18 152.78 17095.55 88888.00 2017-08-16 18:03:14.000 228 33770.19 152.80 17095.52 88888.00 2017-08-16 18:03:15.000 228 33770.19 152.82 17095.53 37850.15 2017-08-16 18:03:16.000 228 33770.16 152.81 17095.52 88888.00 2017-08-16 18:03:17.000 228 33770.13 152.79 17095.49 88888.00 2017-08-16 18:03:18.000 228 33770.16 152.78 17095.48 88888.00 2017-08-16 18:03:19.000 228 33770.17 152.78 17095.43 88888.00 2017-08-16 18:03:20.000 228 33770.16 152.77 17095.43 37850.14 2017-08-16 18:03:21.000 228 33770.16 152.77 17095.45 88888.00 2017-08-16 18:03:22.000 228 33770.18 152.75 17095.47 88888.00 2017-08-16 18:03:23.000 228 33770.17 152.71 17095.47 88888.00 2017-08-16 18:03:24.000 228 33770.16 152.70 17095.53 88888.00 2017-08-16 18:03:25.000 228 33770.13 152.72 17095.52 37850.14 2017-08-16 18:03:26.000 228 33770.12 152.73 17095.53 88888.00 2017-08-16 18:03:27.000 228 33770.09 152.71 17095.51 88888.00 2017-08-16 18:03:28.000 228 33770.11 152.66 17095.51 88888.00 2017-08-16 18:03:29.000 228 33770.08 152.66 17095.53 88888.00 2017-08-16 18:03:30.000 228 33770.07 152.65 17095.52 37850.22 2017-08-16 18:03:31.000 228 33770.10 152.64 17095.51 88888.00 2017-08-16 18:03:32.000 228 33770.11 152.65 17095.51 88888.00 2017-08-16 18:03:33.000 228 33770.14 152.66 17095.51 88888.00 2017-08-16 18:03:34.000 228 33770.13 152.63 17095.57 88888.00 2017-08-16 18:03:35.000 228 33770.14 152.63 17095.57 37850.18 2017-08-16 18:03:36.000 228 33770.13 152.63 17095.59 88888.00 2017-08-16 18:03:37.000 228 33770.13 152.63 17095.61 88888.00 2017-08-16 18:03:38.000 228 33770.13 152.62 17095.61 88888.00 2017-08-16 18:03:39.000 228 33770.12 152.59 17095.58 88888.00 2017-08-16 18:03:40.000 228 33770.10 152.58 17095.61 37850.08 2017-08-16 18:03:41.000 228 33770.12 152.61 17095.58 88888.00 2017-08-16 18:03:42.000 228 33770.14 152.63 17095.59 88888.00 2017-08-16 18:03:43.000 228 33770.14 152.65 17095.60 88888.00 2017-08-16 18:03:44.000 228 33770.12 152.62 17095.56 88888.00 2017-08-16 18:03:45.000 228 33770.10 152.61 17095.60 37850.24 2017-08-16 18:03:46.000 228 33770.11 152.61 17095.58 88888.00 2017-08-16 18:03:47.000 228 33770.12 152.56 17095.57 88888.00 2017-08-16 18:03:48.000 228 33770.11 152.53 17095.57 88888.00 2017-08-16 18:03:49.000 228 33770.13 152.50 17095.56 88888.00 2017-08-16 18:03:50.000 228 33770.14 152.50 17095.51 37850.12 2017-08-16 18:03:51.000 228 33770.10 152.53 17095.51 88888.00 2017-08-16 18:03:52.000 228 33770.16 152.55 17095.53 88888.00 2017-08-16 18:03:53.000 228 33770.13 152.48 17095.57 88888.00 2017-08-16 18:03:54.000 228 33770.11 152.50 17095.61 88888.00 2017-08-16 18:03:55.000 228 33770.11 152.50 17095.62 37850.12 2017-08-16 18:03:56.000 228 33770.10 152.49 17095.60 88888.00 2017-08-16 18:03:57.000 228 33770.13 152.53 17095.59 88888.00 2017-08-16 18:03:58.000 228 33770.12 152.52 17095.62 88888.00 2017-08-16 18:03:59.000 228 33770.11 152.52 17095.62 88888.00 2017-08-16 18:04:00.000 228 33770.14 152.52 17095.60 37850.21 2017-08-16 18:04:01.000 228 33770.16 152.52 17095.60 88888.00 2017-08-16 18:04:02.000 228 33770.16 152.52 17095.57 88888.00 2017-08-16 18:04:03.000 228 33770.13 152.48 17095.56 88888.00 2017-08-16 18:04:04.000 228 33770.11 152.49 17095.56 88888.00 2017-08-16 18:04:05.000 228 33770.08 152.48 17095.57 37850.22 2017-08-16 18:04:06.000 228 33770.12 152.49 17095.52 88888.00 2017-08-16 18:04:07.000 228 33770.14 152.49 17095.51 88888.00 2017-08-16 18:04:08.000 228 33770.13 152.46 17095.51 88888.00 2017-08-16 18:04:09.000 228 33770.12 152.44 17095.53 88888.00 2017-08-16 18:04:10.000 228 33770.13 152.47 17095.54 37850.17 2017-08-16 18:04:11.000 228 33770.15 152.47 17095.54 88888.00 2017-08-16 18:04:12.000 228 33770.16 152.45 17095.53 88888.00 2017-08-16 18:04:13.000 228 33770.15 152.45 17095.53 88888.00 2017-08-16 18:04:14.000 228 33770.13 152.44 17095.53 88888.00 2017-08-16 18:04:15.000 228 33770.12 152.44 17095.53 37850.14 2017-08-16 18:04:16.000 228 33770.13 152.43 17095.54 88888.00 2017-08-16 18:04:17.000 228 33770.17 152.41 17095.55 88888.00 2017-08-16 18:04:18.000 228 33770.17 152.40 17095.53 88888.00 2017-08-16 18:04:19.000 228 33770.15 152.40 17095.53 88888.00 2017-08-16 18:04:20.000 228 33770.17 152.42 17095.54 37850.10 2017-08-16 18:04:21.000 228 33770.14 152.46 17095.54 88888.00 2017-08-16 18:04:22.000 228 33770.13 152.44 17095.59 88888.00 2017-08-16 18:04:23.000 228 33770.13 152.41 17095.58 88888.00 2017-08-16 18:04:24.000 228 33770.13 152.38 17095.54 88888.00 2017-08-16 18:04:25.000 228 33770.13 152.37 17095.54 37850.12 2017-08-16 18:04:26.000 228 33770.14 152.39 17095.53 88888.00 2017-08-16 18:04:27.000 228 33770.14 152.39 17095.51 88888.00 2017-08-16 18:04:28.000 228 33770.15 152.39 17095.54 88888.00 2017-08-16 18:04:29.000 228 33770.11 152.37 17095.60 88888.00 2017-08-16 18:04:30.000 228 33770.14 152.39 17095.59 37850.24 2017-08-16 18:04:31.000 228 33770.13 152.34 17095.62 88888.00 2017-08-16 18:04:32.000 228 33770.13 152.33 17095.57 88888.00 2017-08-16 18:04:33.000 228 33770.13 152.35 17095.57 88888.00 2017-08-16 18:04:34.000 228 33770.14 152.33 17095.53 88888.00 2017-08-16 18:04:35.000 228 33770.16 152.31 17095.54 37850.22 2017-08-16 18:04:36.000 228 33770.20 152.30 17095.53 88888.00 2017-08-16 18:04:37.000 228 33770.12 152.31 17095.54 88888.00 2017-08-16 18:04:38.000 228 33770.11 152.28 17095.53 88888.00 2017-08-16 18:04:39.000 228 33770.13 152.34 17095.53 88888.00 2017-08-16 18:04:40.000 228 33770.13 152.34 17095.58 37850.21 2017-08-16 18:04:41.000 228 33770.10 152.30 17095.56 88888.00 2017-08-16 18:04:42.000 228 33770.12 152.31 17095.55 88888.00 2017-08-16 18:04:43.000 228 33770.11 152.32 17095.59 88888.00 2017-08-16 18:04:44.000 228 33770.08 152.33 17095.56 88888.00 2017-08-16 18:04:45.000 228 33770.10 152.28 17095.59 37850.25 2017-08-16 18:04:46.000 228 33770.08 152.30 17095.57 88888.00 2017-08-16 18:04:47.000 228 33770.07 152.28 17095.51 88888.00 2017-08-16 18:04:48.000 228 33770.12 152.32 17095.52 88888.00 2017-08-16 18:04:49.000 228 33770.09 152.31 17095.53 88888.00 2017-08-16 18:04:50.000 228 33770.08 152.32 17095.54 37850.10 2017-08-16 18:04:51.000 228 33770.06 152.35 17095.59 88888.00 2017-08-16 18:04:52.000 228 33770.06 152.30 17095.55 88888.00 2017-08-16 18:04:53.000 228 33770.07 152.27 17095.55 88888.00 2017-08-16 18:04:54.000 228 33770.09 152.28 17095.52 88888.00 2017-08-16 18:04:55.000 228 33770.07 152.28 17095.53 37850.24 2017-08-16 18:04:56.000 228 33770.07 152.26 17095.50 88888.00 2017-08-16 18:04:57.000 228 33770.08 152.24 17095.51 88888.00 2017-08-16 18:04:58.000 228 33770.07 152.22 17095.51 88888.00 2017-08-16 18:04:59.000 228 33770.10 152.24 17095.53 88888.00 2017-08-16 18:05:00.000 228 33770.12 152.28 17095.53 37850.18 2017-08-16 18:05:01.000 228 33770.10 152.24 17095.51 88888.00 2017-08-16 18:05:02.000 228 33770.08 152.21 17095.51 88888.00 2017-08-16 18:05:03.000 228 33770.06 152.20 17095.50 88888.00 2017-08-16 18:05:04.000 228 33770.08 152.20 17095.55 88888.00 2017-08-16 18:05:05.000 228 33770.09 152.21 17095.57 37850.25 2017-08-16 18:05:06.000 228 33770.06 152.24 17095.54 88888.00 2017-08-16 18:05:07.000 228 33770.08 152.24 17095.54 88888.00 2017-08-16 18:05:08.000 228 33770.09 152.20 17095.58 88888.00 2017-08-16 18:05:09.000 228 33770.07 152.24 17095.57 88888.00 2017-08-16 18:05:10.000 228 33770.07 152.20 17095.52 37850.21 2017-08-16 18:05:11.000 228 33770.04 152.18 17095.52 88888.00 2017-08-16 18:05:12.000 228 33770.06 152.17 17095.54 88888.00 2017-08-16 18:05:13.000 228 33770.04 152.19 17095.55 88888.00 2017-08-16 18:05:14.000 228 33770.05 152.18 17095.55 88888.00 2017-08-16 18:05:15.000 228 33770.06 152.14 17095.57 37850.21 2017-08-16 18:05:16.000 228 33770.07 152.14 17095.59 88888.00 2017-08-16 18:05:17.000 228 33770.09 152.16 17095.57 88888.00 2017-08-16 18:05:18.000 228 33770.08 152.16 17095.57 88888.00 2017-08-16 18:05:19.000 228 33770.10 152.17 17095.58 88888.00 2017-08-16 18:05:20.000 228 33770.10 152.15 17095.55 37850.18 2017-08-16 18:05:21.000 228 33770.08 152.14 17095.53 88888.00 2017-08-16 18:05:22.000 228 33770.06 152.14 17095.52 88888.00 2017-08-16 18:05:23.000 228 33770.06 152.16 17095.51 88888.00 2017-08-16 18:05:24.000 228 33770.06 152.17 17095.51 88888.00 2017-08-16 18:05:25.000 228 33770.02 152.13 17095.49 37850.15 2017-08-16 18:05:26.000 228 33770.05 152.09 17095.49 88888.00 2017-08-16 18:05:27.000 228 33770.02 152.10 17095.53 88888.00 2017-08-16 18:05:28.000 228 33770.01 152.14 17095.58 88888.00 2017-08-16 18:05:29.000 228 33770.06 152.10 17095.56 88888.00 2017-08-16 18:05:30.000 228 33770.09 152.12 17095.51 37850.25 2017-08-16 18:05:31.000 228 33770.04 152.13 17095.51 88888.00 2017-08-16 18:05:32.000 228 33770.01 152.10 17095.52 88888.00 2017-08-16 18:05:33.000 228 33770.02 152.09 17095.50 88888.00 2017-08-16 18:05:34.000 228 33770.04 152.14 17095.52 88888.00 2017-08-16 18:05:35.000 228 33770.05 152.15 17095.50 37850.25 2017-08-16 18:05:36.000 228 33770.03 152.15 17095.52 88888.00 2017-08-16 18:05:37.000 228 33770.04 152.15 17095.51 88888.00 2017-08-16 18:05:38.000 228 33770.04 152.19 17095.50 88888.00 2017-08-16 18:05:39.000 228 33770.04 152.21 17095.52 88888.00 2017-08-16 18:05:40.000 228 33770.04 152.23 17095.51 37850.14 2017-08-16 18:05:41.000 228 33770.08 152.17 17095.55 88888.00 2017-08-16 18:05:42.000 228 33770.07 152.11 17095.59 88888.00 2017-08-16 18:05:43.000 228 33770.05 152.11 17095.62 88888.00 2017-08-16 18:05:44.000 228 33770.01 152.10 17095.64 88888.00 2017-08-16 18:05:45.000 228 33770.00 152.13 17095.63 37850.17 2017-08-16 18:05:46.000 228 33770.01 152.15 17095.64 88888.00 2017-08-16 18:05:47.000 228 33770.01 152.11 17095.62 88888.00 2017-08-16 18:05:48.000 228 33770.01 152.09 17095.62 88888.00 2017-08-16 18:05:49.000 228 33769.98 152.08 17095.63 88888.00 2017-08-16 18:05:50.000 228 33769.98 152.09 17095.62 37850.21 2017-08-16 18:05:51.000 228 33769.99 152.13 17095.59 88888.00 2017-08-16 18:05:52.000 228 33770.03 152.15 17095.58 88888.00 2017-08-16 18:05:53.000 228 33770.01 152.19 17095.60 88888.00 2017-08-16 18:05:54.000 228 33770.00 152.16 17095.62 88888.00 2017-08-16 18:05:55.000 228 33769.98 152.15 17095.64 37850.17 2017-08-16 18:05:56.000 228 33769.98 152.12 17095.64 88888.00 2017-08-16 18:05:57.000 228 33769.98 152.13 17095.65 88888.00 2017-08-16 18:05:58.000 228 33769.96 152.15 17095.70 88888.00 2017-08-16 18:05:59.000 228 33769.97 152.12 17095.70 88888.00 2017-08-16 18:06:00.000 228 33769.96 152.09 17095.67 37850.21 2017-08-16 18:06:01.000 228 33769.93 152.11 17095.67 88888.00 2017-08-16 18:06:02.000 228 33769.95 152.15 17095.69 88888.00 2017-08-16 18:06:03.000 228 33769.92 152.15 17095.69 88888.00 2017-08-16 18:06:04.000 228 33769.90 152.13 17095.65 88888.00 2017-08-16 18:06:05.000 228 33769.92 152.16 17095.62 37850.21 2017-08-16 18:06:06.000 228 33769.91 152.16 17095.61 88888.00 2017-08-16 18:06:07.000 228 33769.89 152.15 17095.61 88888.00 2017-08-16 18:06:08.000 228 33769.88 152.14 17095.59 88888.00 2017-08-16 18:06:09.000 228 33769.85 152.16 17095.62 88888.00 2017-08-16 18:06:10.000 228 33769.84 152.13 17095.63 37850.21 2017-08-16 18:06:11.000 228 33769.84 152.14 17095.61 88888.00 2017-08-16 18:06:12.000 228 33769.86 152.14 17095.59 88888.00 2017-08-16 18:06:13.000 228 33769.88 152.15 17095.61 88888.00 2017-08-16 18:06:14.000 228 33769.89 152.14 17095.61 88888.00 2017-08-16 18:06:15.000 228 33769.92 152.13 17095.63 37850.14 2017-08-16 18:06:16.000 228 33769.89 152.12 17095.61 88888.00 2017-08-16 18:06:17.000 228 33769.88 152.12 17095.62 88888.00 2017-08-16 18:06:18.000 228 33769.92 152.15 17095.67 88888.00 2017-08-16 18:06:19.000 228 33769.94 152.18 17095.67 88888.00 2017-08-16 18:06:20.000 228 33769.90 152.17 17095.64 37850.06 2017-08-16 18:06:21.000 228 33769.89 152.14 17095.63 88888.00 2017-08-16 18:06:22.000 228 33769.88 152.12 17095.69 88888.00 2017-08-16 18:06:23.000 228 33769.89 152.14 17095.67 88888.00 2017-08-16 18:06:24.000 228 33769.87 152.19 17095.67 88888.00 2017-08-16 18:06:25.000 228 33769.91 152.18 17095.67 37849.93 2017-08-16 18:06:26.000 228 33769.90 152.20 17095.68 88888.00 2017-08-16 18:06:27.000 228 33769.88 152.22 17095.67 88888.00 2017-08-16 18:06:28.000 228 33769.86 152.21 17095.64 88888.00 2017-08-16 18:06:29.000 228 33769.88 152.18 17095.65 88888.00 2017-08-16 18:06:30.000 228 33769.88 152.16 17095.67 37850.01 2017-08-16 18:06:31.000 228 33769.89 152.12 17095.68 88888.00 2017-08-16 18:06:32.000 228 33769.87 152.13 17095.71 88888.00 2017-08-16 18:06:33.000 228 33769.86 152.07 17095.72 88888.00 2017-08-16 18:06:34.000 228 33769.87 152.05 17095.73 88888.00 2017-08-16 18:06:35.000 228 33769.85 152.04 17095.74 37849.94 2017-08-16 18:06:36.000 228 33769.85 152.06 17095.71 88888.00 2017-08-16 18:06:37.000 228 33769.84 152.06 17095.69 88888.00 2017-08-16 18:06:38.000 228 33769.84 152.06 17095.67 88888.00 2017-08-16 18:06:39.000 228 33769.86 152.06 17095.69 88888.00 2017-08-16 18:06:40.000 228 33769.83 152.09 17095.66 37849.99 2017-08-16 18:06:41.000 228 33769.81 152.12 17095.67 88888.00 2017-08-16 18:06:42.000 228 33769.80 152.13 17095.68 88888.00 2017-08-16 18:06:43.000 228 33769.79 152.14 17095.67 88888.00 2017-08-16 18:06:44.000 228 33769.79 152.14 17095.67 88888.00 2017-08-16 18:06:45.000 228 33769.82 152.14 17095.67 37850.07 2017-08-16 18:06:46.000 228 33769.82 152.11 17095.67 88888.00 2017-08-16 18:06:47.000 228 33769.77 152.08 17095.68 88888.00 2017-08-16 18:06:48.000 228 33769.76 152.06 17095.69 88888.00 2017-08-16 18:06:49.000 228 33769.74 152.10 17095.65 88888.00 2017-08-16 18:06:50.000 228 33769.72 152.07 17095.62 37849.96 2017-08-16 18:06:51.000 228 33769.75 152.07 17095.64 88888.00 2017-08-16 18:06:52.000 228 33769.78 152.07 17095.65 88888.00 2017-08-16 18:06:53.000 228 33769.77 152.07 17095.68 88888.00 2017-08-16 18:06:54.000 228 33769.78 152.11 17095.72 88888.00 2017-08-16 18:06:55.000 228 33769.80 152.08 17095.73 37849.92 2017-08-16 18:06:56.000 228 33769.80 152.08 17095.66 88888.00 2017-08-16 18:06:57.000 228 33769.77 152.06 17095.64 88888.00 2017-08-16 18:06:58.000 228 33769.76 152.07 17095.66 88888.00 2017-08-16 18:06:59.000 228 33769.73 152.10 17095.64 88888.00 2017-08-16 18:07:00.000 228 33769.74 152.06 17095.67 37849.97 2017-08-16 18:07:01.000 228 33769.76 151.99 17095.67 88888.00 2017-08-16 18:07:02.000 228 33769.75 151.99 17095.64 88888.00 2017-08-16 18:07:03.000 228 33769.73 152.00 17095.67 88888.00 2017-08-16 18:07:04.000 228 33769.70 152.03 17095.65 88888.00 2017-08-16 18:07:05.000 228 33769.72 152.04 17095.66 37849.92 2017-08-16 18:07:06.000 228 33769.71 152.03 17095.63 88888.00 2017-08-16 18:07:07.000 228 33769.69 152.02 17095.62 88888.00 2017-08-16 18:07:08.000 228 33769.72 152.06 17095.61 88888.00 2017-08-16 18:07:09.000 228 33769.72 152.04 17095.63 88888.00 2017-08-16 18:07:10.000 228 33769.76 152.02 17095.63 37849.92 2017-08-16 18:07:11.000 228 33769.77 152.02 17095.62 88888.00 2017-08-16 18:07:12.000 228 33769.78 152.04 17095.62 88888.00 2017-08-16 18:07:13.000 228 33769.80 152.01 17095.65 88888.00 2017-08-16 18:07:14.000 228 33769.82 152.00 17095.64 88888.00 2017-08-16 18:07:15.000 228 33769.81 152.01 17095.69 37849.92 2017-08-16 18:07:16.000 228 33769.83 152.03 17095.66 88888.00 2017-08-16 18:07:17.000 228 33769.81 152.01 17095.63 88888.00 2017-08-16 18:07:18.000 228 33769.80 151.99 17095.66 88888.00 2017-08-16 18:07:19.000 228 33769.79 151.99 17095.67 88888.00 2017-08-16 18:07:20.000 228 33769.81 151.96 17095.64 37849.97 2017-08-16 18:07:21.000 228 33769.80 151.98 17095.66 88888.00 2017-08-16 18:07:22.000 228 33769.81 151.97 17095.70 88888.00 2017-08-16 18:07:23.000 228 33769.79 151.96 17095.68 88888.00 2017-08-16 18:07:24.000 228 33769.80 151.96 17095.69 88888.00 2017-08-16 18:07:25.000 228 33769.80 151.98 17095.71 37849.96 2017-08-16 18:07:26.000 228 33769.81 152.00 17095.73 88888.00 2017-08-16 18:07:27.000 228 33769.80 152.01 17095.72 88888.00 2017-08-16 18:07:28.000 228 33769.78 151.99 17095.69 88888.00 2017-08-16 18:07:29.000 228 33769.76 151.99 17095.68 88888.00 2017-08-16 18:07:30.000 228 33769.74 151.97 17095.70 37850.10 2017-08-16 18:07:31.000 228 33769.78 151.95 17095.68 88888.00 2017-08-16 18:07:32.000 228 33769.77 151.93 17095.70 88888.00 2017-08-16 18:07:33.000 228 33769.83 151.98 17095.73 88888.00 2017-08-16 18:07:34.000 228 33769.83 151.98 17095.74 88888.00 2017-08-16 18:07:35.000 228 33769.87 151.95 17095.75 37849.92 2017-08-16 18:07:36.000 228 33769.89 151.96 17095.74 88888.00 2017-08-16 18:07:37.000 228 33769.85 152.00 17095.76 88888.00 2017-08-16 18:07:38.000 228 33769.81 152.01 17095.73 88888.00 2017-08-16 18:07:39.000 228 33769.76 152.04 17095.69 88888.00 2017-08-16 18:07:40.000 228 33769.78 152.00 17095.70 37849.85 2017-08-16 18:07:41.000 228 33769.81 152.01 17095.73 88888.00 2017-08-16 18:07:42.000 228 33769.81 152.00 17095.72 88888.00 2017-08-16 18:07:43.000 228 33769.78 151.97 17095.72 88888.00 2017-08-16 18:07:44.000 228 33769.77 151.99 17095.71 88888.00 2017-08-16 18:07:45.000 228 33769.78 151.96 17095.70 37849.94 2017-08-16 18:07:46.000 228 33769.80 151.95 17095.73 88888.00 2017-08-16 18:07:47.000 228 33769.78 151.94 17095.72 88888.00 2017-08-16 18:07:48.000 228 33769.78 151.94 17095.68 88888.00 2017-08-16 18:07:49.000 228 33769.78 151.96 17095.68 88888.00 2017-08-16 18:07:50.000 228 33769.80 151.93 17095.72 37849.96 2017-08-16 18:07:51.000 228 33769.82 151.95 17095.76 88888.00 2017-08-16 18:07:52.000 228 33769.81 151.97 17095.74 88888.00 2017-08-16 18:07:53.000 228 33769.80 151.96 17095.73 88888.00 2017-08-16 18:07:54.000 228 33769.82 151.94 17095.74 88888.00 2017-08-16 18:07:55.000 228 33769.83 151.95 17095.74 37849.96 2017-08-16 18:07:56.000 228 33769.84 151.94 17095.77 88888.00 2017-08-16 18:07:57.000 228 33769.81 151.91 17095.74 88888.00 2017-08-16 18:07:58.000 228 33769.83 151.89 17095.75 88888.00 2017-08-16 18:07:59.000 228 33769.84 151.91 17095.78 88888.00 2017-08-16 18:08:00.000 228 33769.85 151.92 17095.78 37850.03 2017-08-16 18:08:01.000 228 33769.84 151.94 17095.75 88888.00 2017-08-16 18:08:02.000 228 33769.82 151.93 17095.74 88888.00 2017-08-16 18:08:03.000 228 33769.82 151.93 17095.75 88888.00 2017-08-16 18:08:04.000 228 33769.82 151.95 17095.74 88888.00 2017-08-16 18:08:05.000 228 33769.82 151.93 17095.73 37850.01 2017-08-16 18:08:06.000 228 33769.84 151.88 17095.71 88888.00 2017-08-16 18:08:07.000 228 33769.84 151.90 17095.68 88888.00 2017-08-16 18:08:08.000 228 33769.81 151.94 17095.69 88888.00 2017-08-16 18:08:09.000 228 33769.84 151.92 17095.69 88888.00 2017-08-16 18:08:10.000 228 33769.85 151.90 17095.69 37850.00 2017-08-16 18:08:11.000 228 33769.86 151.87 17095.72 88888.00 2017-08-16 18:08:12.000 228 33769.85 151.92 17095.69 88888.00 2017-08-16 18:08:13.000 228 33769.82 151.89 17095.71 88888.00 2017-08-16 18:08:14.000 228 33769.78 151.91 17095.72 88888.00 2017-08-16 18:08:15.000 228 33769.80 151.93 17095.69 37850.06 2017-08-16 18:08:16.000 228 33769.83 151.92 17095.68 88888.00 2017-08-16 18:08:17.000 228 33769.83 151.93 17095.66 88888.00 2017-08-16 18:08:18.000 228 33769.84 151.99 17095.69 88888.00 2017-08-16 18:08:19.000 228 33769.81 151.97 17095.72 88888.00 2017-08-16 18:08:20.000 228 33769.83 151.94 17095.75 37850.06 2017-08-16 18:08:21.000 228 33769.86 151.94 17095.73 88888.00 2017-08-16 18:08:22.000 228 33769.85 151.90 17095.74 88888.00 2017-08-16 18:08:23.000 228 33769.84 151.89 17095.74 88888.00 2017-08-16 18:08:24.000 228 33769.82 151.91 17095.67 88888.00 2017-08-16 18:08:25.000 228 33769.79 151.91 17095.66 37849.94 2017-08-16 18:08:26.000 228 33769.83 151.94 17095.65 88888.00 2017-08-16 18:08:27.000 228 33769.84 151.92 17095.64 88888.00 2017-08-16 18:08:28.000 228 33769.83 151.89 17095.66 88888.00 2017-08-16 18:08:29.000 228 33769.86 151.91 17095.66 88888.00 2017-08-16 18:08:30.000 228 33769.89 151.88 17095.68 37849.96 2017-08-16 18:08:31.000 228 33769.88 151.89 17095.71 88888.00 2017-08-16 18:08:32.000 228 33769.86 151.90 17095.71 88888.00 2017-08-16 18:08:33.000 228 33769.86 151.91 17095.68 88888.00 2017-08-16 18:08:34.000 228 33769.87 151.91 17095.66 88888.00 2017-08-16 18:08:35.000 228 33769.84 151.93 17095.72 37850.04 2017-08-16 18:08:36.000 228 33769.84 151.90 17095.74 88888.00 2017-08-16 18:08:37.000 228 33769.82 151.90 17095.76 88888.00 2017-08-16 18:08:38.000 228 33769.84 151.91 17095.70 88888.00 2017-08-16 18:08:39.000 228 33769.85 151.94 17095.71 88888.00 2017-08-16 18:08:40.000 228 33769.92 151.93 17095.70 37850.07 2017-08-16 18:08:41.000 228 33769.91 151.93 17095.69 88888.00 2017-08-16 18:08:42.000 228 33769.91 151.93 17095.66 88888.00 2017-08-16 18:08:43.000 228 33769.91 151.96 17095.67 88888.00 2017-08-16 18:08:44.000 228 33769.90 151.96 17095.69 88888.00 2017-08-16 18:08:45.000 228 33769.92 151.95 17095.70 37849.90 2017-08-16 18:08:46.000 228 33769.91 151.93 17095.69 88888.00 2017-08-16 18:08:47.000 228 33769.90 151.91 17095.72 88888.00 2017-08-16 18:08:48.000 228 33769.94 151.93 17095.75 88888.00 2017-08-16 18:08:49.000 228 33769.93 151.92 17095.76 88888.00 2017-08-16 18:08:50.000 228 33769.91 151.98 17095.76 37850.03 2017-08-16 18:08:51.000 228 33769.86 151.97 17095.77 88888.00 2017-08-16 18:08:52.000 228 33769.88 151.98 17095.74 88888.00 2017-08-16 18:08:53.000 228 33769.87 152.01 17095.71 88888.00 2017-08-16 18:08:54.000 228 33769.85 151.98 17095.74 88888.00 2017-08-16 18:08:55.000 228 33769.86 151.95 17095.77 37850.12 2017-08-16 18:08:56.000 228 33769.85 151.97 17095.76 88888.00 2017-08-16 18:08:57.000 228 33769.83 151.94 17095.72 88888.00 2017-08-16 18:08:58.000 228 33769.83 151.96 17095.72 88888.00 2017-08-16 18:08:59.000 228 33769.87 151.98 17095.74 88888.00 2017-08-16 18:09:00.000 228 33769.86 151.98 17095.73 37850.07 2017-08-16 18:09:01.000 228 33769.82 151.94 17095.72 88888.00 2017-08-16 18:09:02.000 228 33769.83 151.96 17095.72 88888.00 2017-08-16 18:09:03.000 228 33769.81 151.91 17095.74 88888.00 2017-08-16 18:09:04.000 228 33769.81 151.90 17095.78 88888.00 2017-08-16 18:09:05.000 228 33769.82 151.87 17095.77 37850.04 2017-08-16 18:09:06.000 228 33769.84 151.90 17095.76 88888.00 2017-08-16 18:09:07.000 228 33769.82 151.93 17095.77 88888.00 2017-08-16 18:09:08.000 228 33769.83 151.93 17095.81 88888.00 2017-08-16 18:09:09.000 228 33769.83 151.96 17095.87 88888.00 2017-08-16 18:09:10.000 228 33769.84 151.94 17095.86 37850.06 2017-08-16 18:09:11.000 228 33769.83 151.93 17095.85 88888.00 2017-08-16 18:09:12.000 228 33769.82 151.91 17095.83 88888.00 2017-08-16 18:09:13.000 228 33769.79 151.89 17095.82 88888.00 2017-08-16 18:09:14.000 228 33769.82 151.90 17095.82 88888.00 2017-08-16 18:09:15.000 228 33769.80 151.89 17095.81 37850.03 2017-08-16 18:09:16.000 228 33769.83 151.92 17095.80 88888.00 2017-08-16 18:09:17.000 228 33769.78 151.89 17095.78 88888.00 2017-08-16 18:09:18.000 228 33769.79 151.91 17095.86 88888.00 2017-08-16 18:09:19.000 228 33769.79 151.91 17095.88 88888.00 2017-08-16 18:09:20.000 228 33769.77 151.92 17095.89 37849.96 2017-08-16 18:09:21.000 228 33769.77 151.92 17095.86 88888.00 2017-08-16 18:09:22.000 228 33769.78 151.96 17095.85 88888.00 2017-08-16 18:09:23.000 228 33769.73 151.97 17095.86 88888.00 2017-08-16 18:09:24.000 228 33769.71 151.96 17095.82 88888.00 2017-08-16 18:09:25.000 228 33769.70 151.98 17095.83 37849.92 2017-08-16 18:09:26.000 228 33769.73 151.99 17095.83 88888.00 2017-08-16 18:09:27.000 228 33769.73 151.96 17095.82 88888.00 2017-08-16 18:09:28.000 228 33769.71 151.97 17095.83 88888.00 2017-08-16 18:09:29.000 228 33769.71 151.96 17095.86 88888.00 2017-08-16 18:09:30.000 228 33769.73 152.00 17095.82 37849.92 2017-08-16 18:09:31.000 228 33769.73 151.98 17095.82 88888.00 2017-08-16 18:09:32.000 228 33769.77 151.99 17095.85 88888.00 2017-08-16 18:09:33.000 228 33769.74 151.95 17095.83 88888.00 2017-08-16 18:09:34.000 228 33769.74 151.98 17095.84 88888.00 2017-08-16 18:09:35.000 228 33769.75 152.02 17095.89 37849.89 2017-08-16 18:09:36.000 228 33769.75 152.02 17095.88 88888.00 2017-08-16 18:09:37.000 228 33769.75 152.01 17095.89 88888.00 2017-08-16 18:09:38.000 228 33769.71 151.99 17095.90 88888.00 2017-08-16 18:09:39.000 228 33769.71 151.95 17095.89 88888.00 2017-08-16 18:09:40.000 228 33769.72 151.94 17095.88 37849.89 2017-08-16 18:09:41.000 228 33769.73 151.94 17095.86 88888.00 2017-08-16 18:09:42.000 228 33769.75 151.94 17095.82 88888.00 2017-08-16 18:09:43.000 228 33769.71 151.91 17095.81 88888.00 2017-08-16 18:09:44.000 228 33769.73 151.93 17095.81 88888.00 2017-08-16 18:09:45.000 228 33769.71 151.93 17095.82 37849.94 2017-08-16 18:09:46.000 228 33769.71 151.96 17095.89 88888.00 2017-08-16 18:09:47.000 228 33769.72 151.97 17095.88 88888.00 2017-08-16 18:09:48.000 228 33769.73 151.95 17095.87 88888.00 2017-08-16 18:09:49.000 228 33769.73 151.96 17095.86 88888.00 2017-08-16 18:09:50.000 228 33769.73 151.97 17095.89 37849.92 2017-08-16 18:09:51.000 228 33769.73 151.99 17095.89 88888.00 2017-08-16 18:09:52.000 228 33769.75 151.99 17095.91 88888.00 2017-08-16 18:09:53.000 228 33769.73 151.99 17095.91 88888.00 2017-08-16 18:09:54.000 228 33769.71 152.04 17095.93 88888.00 2017-08-16 18:09:55.000 228 33769.72 152.05 17095.93 37849.96 2017-08-16 18:09:56.000 228 33769.69 152.03 17095.93 88888.00 2017-08-16 18:09:57.000 228 33769.70 151.99 17095.87 88888.00 2017-08-16 18:09:58.000 228 33769.70 152.04 17095.87 88888.00 2017-08-16 18:09:59.000 228 33769.70 152.04 17095.88 88888.00 2017-08-16 18:10:00.000 228 33769.70 152.00 17095.84 37849.97 2017-08-16 18:10:01.000 228 33769.69 152.03 17095.85 88888.00 2017-08-16 18:10:02.000 228 33769.70 152.06 17095.84 88888.00 2017-08-16 18:10:03.000 228 33769.70 152.10 17095.83 88888.00 2017-08-16 18:10:04.000 228 33769.69 152.12 17095.86 88888.00 2017-08-16 18:10:05.000 228 33769.66 152.12 17095.88 37849.82 2017-08-16 18:10:06.000 228 33769.67 152.16 17095.84 88888.00 2017-08-16 18:10:07.000 228 33769.67 152.19 17095.78 88888.00 2017-08-16 18:10:08.000 228 33769.68 152.15 17095.79 88888.00 2017-08-16 18:10:09.000 228 33769.67 152.14 17095.80 88888.00 2017-08-16 18:10:10.000 228 33769.70 152.14 17095.82 37849.76 2017-08-16 18:10:11.000 228 33769.65 152.13 17095.80 88888.00 2017-08-16 18:10:12.000 228 33769.66 152.11 17095.81 88888.00 2017-08-16 18:10:13.000 228 33769.64 152.11 17095.81 88888.00 2017-08-16 18:10:14.000 228 33769.60 152.14 17095.81 88888.00 2017-08-16 18:10:15.000 228 33769.61 152.13 17095.79 37849.86 2017-08-16 18:10:16.000 228 33769.60 152.11 17095.81 88888.00 2017-08-16 18:10:17.000 228 33769.59 152.09 17095.82 88888.00 2017-08-16 18:10:18.000 228 33769.62 152.08 17095.82 88888.00 2017-08-16 18:10:19.000 228 33769.60 152.11 17095.86 88888.00 2017-08-16 18:10:20.000 228 33769.62 152.14 17095.86 37849.74 2017-08-16 18:10:21.000 228 33769.61 152.16 17095.88 88888.00 2017-08-16 18:10:22.000 228 33769.56 152.15 17095.86 88888.00 2017-08-16 18:10:23.000 228 33769.52 152.13 17095.85 88888.00 2017-08-16 18:10:24.000 228 33769.53 152.15 17095.88 88888.00 2017-08-16 18:10:25.000 228 33769.54 152.16 17095.88 37849.79 2017-08-16 18:10:26.000 228 33769.51 152.13 17095.91 88888.00 2017-08-16 18:10:27.000 228 33769.52 152.12 17095.92 88888.00 2017-08-16 18:10:28.000 228 33769.51 152.11 17095.92 88888.00 2017-08-16 18:10:29.000 228 33769.51 152.11 17095.94 88888.00 2017-08-16 18:10:30.000 228 33769.56 152.11 17095.94 37849.72 2017-08-16 18:10:31.000 228 33769.55 152.14 17095.93 88888.00 2017-08-16 18:10:32.000 228 33769.55 152.18 17095.94 88888.00 2017-08-16 18:10:33.000 228 33769.56 152.15 17095.96 88888.00 2017-08-16 18:10:34.000 228 33769.56 152.11 17095.94 88888.00 2017-08-16 18:10:35.000 228 33769.58 152.14 17095.95 37849.85 2017-08-16 18:10:36.000 228 33769.58 152.13 17095.89 88888.00 2017-08-16 18:10:37.000 228 33769.54 152.16 17095.90 88888.00 2017-08-16 18:10:38.000 228 33769.61 152.20 17095.90 88888.00 2017-08-16 18:10:39.000 228 33769.59 152.17 17095.91 88888.00 2017-08-16 18:10:40.000 228 33769.58 152.17 17095.92 37849.78 2017-08-16 18:10:41.000 228 33769.58 152.18 17095.95 88888.00 2017-08-16 18:10:42.000 228 33769.60 152.20 17095.93 88888.00 2017-08-16 18:10:43.000 228 33769.58 152.18 17095.95 88888.00 2017-08-16 18:10:44.000 228 33769.54 152.18 17095.95 88888.00 2017-08-16 18:10:45.000 228 33769.58 152.13 17095.93 37849.83 2017-08-16 18:10:46.000 228 33769.59 152.12 17095.95 88888.00 2017-08-16 18:10:47.000 228 33769.54 152.16 17096.01 88888.00 2017-08-16 18:10:48.000 228 33769.57 152.14 17096.01 88888.00 2017-08-16 18:10:49.000 228 33769.58 152.11 17095.98 88888.00 2017-08-16 18:10:50.000 228 33769.59 152.10 17096.01 37849.79 2017-08-16 18:10:51.000 228 33769.55 152.11 17095.98 88888.00 2017-08-16 18:10:52.000 228 33769.52 152.09 17095.98 88888.00 2017-08-16 18:10:53.000 228 33769.54 152.06 17095.94 88888.00 2017-08-16 18:10:54.000 228 33769.57 152.14 17095.94 88888.00 2017-08-16 18:10:55.000 228 33769.55 152.15 17095.94 37849.78 2017-08-16 18:10:56.000 228 33769.55 152.17 17095.94 88888.00 2017-08-16 18:10:57.000 228 33769.54 152.18 17095.99 88888.00 2017-08-16 18:10:58.000 228 33769.57 152.15 17096.00 88888.00 2017-08-16 18:10:59.000 228 33769.58 152.14 17095.98 88888.00 2017-08-16 18:11:00.000 228 33769.58 152.13 17095.96 37849.78 2017-08-16 18:11:01.000 228 33769.56 152.14 17095.95 88888.00 2017-08-16 18:11:02.000 228 33769.55 152.16 17095.97 88888.00 2017-08-16 18:11:03.000 228 33769.53 152.12 17095.98 88888.00 2017-08-16 18:11:04.000 228 33769.55 152.09 17095.99 88888.00 2017-08-16 18:11:05.000 228 33769.53 152.06 17095.94 37849.75 2017-08-16 18:11:06.000 228 33769.54 152.06 17095.94 88888.00 2017-08-16 18:11:07.000 228 33769.52 152.03 17095.96 88888.00 2017-08-16 18:11:08.000 228 33769.51 152.04 17095.91 88888.00 2017-08-16 18:11:09.000 228 33769.55 152.03 17095.93 88888.00 2017-08-16 18:11:10.000 228 33769.56 152.04 17095.92 37849.89 2017-08-16 18:11:11.000 228 33769.56 152.05 17095.92 88888.00 2017-08-16 18:11:12.000 228 33769.56 152.10 17095.87 88888.00 2017-08-16 18:11:13.000 228 33769.55 152.06 17095.89 88888.00 2017-08-16 18:11:14.000 228 33769.55 152.08 17095.89 88888.00 2017-08-16 18:11:15.000 228 33769.57 152.06 17095.89 37849.88 2017-08-16 18:11:16.000 228 33769.61 152.04 17095.86 88888.00 2017-08-16 18:11:17.000 228 33769.61 152.02 17095.90 88888.00 2017-08-16 18:11:18.000 228 33769.63 152.03 17095.86 88888.00 2017-08-16 18:11:19.000 228 33769.62 152.06 17095.85 88888.00 2017-08-16 18:11:20.000 228 33769.63 152.06 17095.87 37849.82 2017-08-16 18:11:21.000 228 33769.60 152.06 17095.88 88888.00 2017-08-16 18:11:22.000 228 33769.60 152.10 17095.91 88888.00 2017-08-16 18:11:23.000 228 33769.61 152.09 17095.92 88888.00 2017-08-16 18:11:24.000 228 33769.59 152.08 17095.94 88888.00 2017-08-16 18:11:25.000 228 33769.60 152.07 17095.91 37849.92 2017-08-16 18:11:26.000 228 33769.63 152.07 17095.88 88888.00 2017-08-16 18:11:27.000 228 33769.62 152.07 17095.90 88888.00 2017-08-16 18:11:28.000 228 33769.64 152.08 17095.87 88888.00 2017-08-16 18:11:29.000 228 33769.66 152.09 17095.86 88888.00 2017-08-16 18:11:30.000 228 33769.66 152.07 17095.85 37849.90 2017-08-16 18:11:31.000 228 33769.66 152.09 17095.84 88888.00 2017-08-16 18:11:32.000 228 33769.66 152.07 17095.86 88888.00 2017-08-16 18:11:33.000 228 33769.64 152.08 17095.86 88888.00 2017-08-16 18:11:34.000 228 33769.64 152.03 17095.84 88888.00 2017-08-16 18:11:35.000 228 33769.66 152.00 17095.84 37849.93 2017-08-16 18:11:36.000 228 33769.67 152.04 17095.84 88888.00 2017-08-16 18:11:37.000 228 33769.69 152.03 17095.85 88888.00 2017-08-16 18:11:38.000 228 33769.65 152.00 17095.82 88888.00 2017-08-16 18:11:39.000 228 33769.68 151.99 17095.84 88888.00 2017-08-16 18:11:40.000 228 33769.69 151.96 17095.86 37849.85 2017-08-16 18:11:41.000 228 33769.69 151.97 17095.83 88888.00 2017-08-16 18:11:42.000 228 33769.69 151.98 17095.85 88888.00 2017-08-16 18:11:43.000 228 33769.70 151.99 17095.87 88888.00 2017-08-16 18:11:44.000 228 33769.67 151.98 17095.87 88888.00 2017-08-16 18:11:45.000 228 33769.71 151.99 17095.85 37849.93 2017-08-16 18:11:46.000 228 33769.74 151.97 17095.89 88888.00 2017-08-16 18:11:47.000 228 33769.77 151.94 17095.86 88888.00 2017-08-16 18:11:48.000 228 33769.73 151.95 17095.84 88888.00 2017-08-16 18:11:49.000 228 33769.72 151.94 17095.76 88888.00 2017-08-16 18:11:50.000 228 33769.76 151.98 17095.76 37849.89 2017-08-16 18:11:51.000 228 33769.76 151.98 17095.81 88888.00 2017-08-16 18:11:52.000 228 33769.76 152.01 17095.87 88888.00 2017-08-16 18:11:53.000 228 33769.79 151.99 17095.87 88888.00 2017-08-16 18:11:54.000 228 33769.79 151.99 17095.85 88888.00 2017-08-16 18:11:55.000 228 33769.80 151.98 17095.84 37849.96 2017-08-16 18:11:56.000 228 33769.80 151.99 17095.86 88888.00 2017-08-16 18:11:57.000 228 33769.78 152.03 17095.89 88888.00 2017-08-16 18:11:58.000 228 33769.78 152.03 17095.87 88888.00 2017-08-16 18:11:59.000 228 33769.77 152.02 17095.86 88888.00 2017-08-16 18:12:00.000 228 33769.80 152.02 17095.87 37850.04 2017-08-16 18:12:01.000 228 33769.75 152.06 17095.89 88888.00 2017-08-16 18:12:02.000 228 33769.76 152.07 17095.90 88888.00 2017-08-16 18:12:03.000 228 33769.74 152.08 17095.88 88888.00 2017-08-16 18:12:04.000 228 33769.76 152.06 17095.87 88888.00 2017-08-16 18:12:05.000 228 33769.77 152.06 17095.85 37850.07 2017-08-16 18:12:06.000 228 33769.77 152.08 17095.86 88888.00 2017-08-16 18:12:07.000 228 33769.76 152.11 17095.86 88888.00 2017-08-16 18:12:08.000 228 33769.78 152.13 17095.89 88888.00 2017-08-16 18:12:09.000 228 33769.77 152.09 17095.90 88888.00 2017-08-16 18:12:10.000 228 33769.77 152.10 17095.89 37850.08 2017-08-16 18:12:11.000 228 33769.78 152.13 17095.86 88888.00 2017-08-16 18:12:12.000 228 33769.76 152.12 17095.84 88888.00 2017-08-16 18:12:13.000 228 33769.76 152.14 17095.87 88888.00 2017-08-16 18:12:14.000 228 33769.79 152.11 17095.90 88888.00 2017-08-16 18:12:15.000 228 33769.83 152.10 17095.90 37850.07 2017-08-16 18:12:16.000 228 33769.79 152.06 17095.89 88888.00 2017-08-16 18:12:17.000 228 33769.80 152.06 17095.93 88888.00 2017-08-16 18:12:18.000 228 33769.81 152.02 17095.92 88888.00 2017-08-16 18:12:19.000 228 33769.85 152.04 17095.87 88888.00 2017-08-16 18:12:20.000 228 33769.83 152.02 17095.88 37850.07 2017-08-16 18:12:21.000 228 33769.83 152.06 17095.88 88888.00 2017-08-16 18:12:22.000 228 33769.82 152.11 17095.88 88888.00 2017-08-16 18:12:23.000 228 33769.76 152.14 17095.88 88888.00 2017-08-16 18:12:24.000 228 33769.78 152.13 17095.89 88888.00 2017-08-16 18:12:25.000 228 33769.86 152.09 17095.91 37850.25 2017-08-16 18:12:26.000 228 33769.87 152.10 17095.90 88888.00 2017-08-16 18:12:27.000 228 33769.86 152.12 17095.91 88888.00 2017-08-16 18:12:28.000 228 33769.83 152.10 17095.88 88888.00 2017-08-16 18:12:29.000 228 33769.84 152.08 17095.88 88888.00 2017-08-16 18:12:30.000 228 33769.87 152.12 17095.91 37850.10 2017-08-16 18:12:31.000 228 33769.83 152.12 17095.94 88888.00 2017-08-16 18:12:32.000 228 33769.83 152.12 17095.92 88888.00 2017-08-16 18:12:33.000 228 33769.87 152.10 17095.93 88888.00 2017-08-16 18:12:34.000 228 33769.88 152.11 17095.91 88888.00 2017-08-16 18:12:35.000 228 33769.88 152.10 17095.95 37850.10 2017-08-16 18:12:36.000 228 33769.84 152.12 17095.91 88888.00 2017-08-16 18:12:37.000 228 33769.82 152.14 17095.92 88888.00 2017-08-16 18:12:38.000 228 33769.80 152.13 17095.96 88888.00 2017-08-16 18:12:39.000 228 33769.85 152.07 17095.93 88888.00 2017-08-16 18:12:40.000 228 33769.84 152.12 17095.90 37850.22 2017-08-16 18:12:41.000 228 33769.83 152.14 17095.96 88888.00 2017-08-16 18:12:42.000 228 33769.86 152.12 17095.99 88888.00 2017-08-16 18:12:43.000 228 33769.84 152.09 17095.97 88888.00 2017-08-16 18:12:44.000 228 33769.86 152.16 17095.96 88888.00 2017-08-16 18:12:45.000 228 33769.86 152.14 17095.95 37850.15 2017-08-16 18:12:46.000 228 33769.85 152.17 17095.92 88888.00 2017-08-16 18:12:47.000 228 33769.82 152.18 17095.92 88888.00 2017-08-16 18:12:48.000 228 33769.85 152.15 17095.95 88888.00 2017-08-16 18:12:49.000 228 33769.85 152.13 17095.99 88888.00 2017-08-16 18:12:50.000 228 33769.88 152.12 17096.00 37850.17 2017-08-16 18:12:51.000 228 33769.86 152.09 17095.96 88888.00 2017-08-16 18:12:52.000 228 33769.85 152.08 17095.91 88888.00 2017-08-16 18:12:53.000 228 33769.83 152.10 17095.97 88888.00 2017-08-16 18:12:54.000 228 33769.87 152.10 17095.98 88888.00 2017-08-16 18:12:55.000 228 33769.87 152.07 17095.99 37850.12 2017-08-16 18:12:56.000 228 33769.84 152.05 17095.95 88888.00 2017-08-16 18:12:57.000 228 33769.85 152.05 17095.93 88888.00 2017-08-16 18:12:58.000 228 33769.83 152.10 17095.98 88888.00 2017-08-16 18:12:59.000 228 33769.81 152.12 17096.01 88888.00 2017-08-16 18:13:00.000 228 33769.82 152.11 17095.96 37850.17 2017-08-16 18:13:01.000 228 33769.85 152.08 17095.97 88888.00 2017-08-16 18:13:02.000 228 33769.88 152.09 17095.96 88888.00 2017-08-16 18:13:03.000 228 33769.86 152.06 17095.95 88888.00 2017-08-16 18:13:04.000 228 33769.83 152.06 17095.97 88888.00 2017-08-16 18:13:05.000 228 33769.86 152.08 17095.97 37850.19 2017-08-16 18:13:06.000 228 33769.87 152.08 17095.99 88888.00 2017-08-16 18:13:07.000 228 33769.83 152.05 17095.96 88888.00 2017-08-16 18:13:08.000 228 33769.84 152.10 17095.95 88888.00 2017-08-16 18:13:09.000 228 33769.83 152.10 17096.00 88888.00 2017-08-16 18:13:10.000 228 33769.83 152.11 17095.96 37850.21 2017-08-16 18:13:11.000 228 33769.83 152.09 17095.90 88888.00 2017-08-16 18:13:12.000 228 33769.85 152.11 17095.92 88888.00 2017-08-16 18:13:13.000 228 33769.85 152.14 17095.93 88888.00 2017-08-16 18:13:14.000 228 33769.86 152.15 17095.95 88888.00 2017-08-16 18:13:15.000 228 33769.86 152.14 17095.92 37850.24 2017-08-16 18:13:16.000 228 33769.87 152.11 17095.95 88888.00 2017-08-16 18:13:17.000 228 33769.91 152.10 17095.98 88888.00 2017-08-16 18:13:18.000 228 33769.98 152.10 17095.98 88888.00 2017-08-16 18:13:19.000 228 33769.98 152.12 17095.97 88888.00 2017-08-16 18:13:20.000 228 33769.93 152.10 17096.00 37850.18 2017-08-16 18:13:21.000 228 33769.94 152.17 17095.96 88888.00 2017-08-16 18:13:22.000 228 33769.96 152.17 17095.98 88888.00 2017-08-16 18:13:23.000 228 33769.96 152.15 17095.98 88888.00 2017-08-16 18:13:24.000 228 33769.96 152.19 17095.97 88888.00 2017-08-16 18:13:25.000 228 33769.98 152.20 17095.98 37850.25 2017-08-16 18:13:26.000 228 33769.98 152.18 17096.00 88888.00 2017-08-16 18:13:27.000 228 33769.94 152.19 17095.96 88888.00 2017-08-16 18:13:28.000 228 33769.93 152.18 17095.96 88888.00 2017-08-16 18:13:29.000 228 33769.94 152.22 17095.98 88888.00 2017-08-16 18:13:30.000 228 33769.95 152.20 17095.95 37850.25 2017-08-16 18:13:31.000 228 33769.93 152.15 17095.93 88888.00 2017-08-16 18:13:32.000 228 33769.97 152.15 17095.92 88888.00 2017-08-16 18:13:33.000 228 33769.99 152.15 17095.96 88888.00 2017-08-16 18:13:34.000 228 33769.97 152.15 17096.00 88888.00 2017-08-16 18:13:35.000 228 33769.96 152.14 17096.00 37850.26 2017-08-16 18:13:36.000 228 33769.96 152.09 17096.00 88888.00 2017-08-16 18:13:37.000 228 33769.99 152.08 17095.98 88888.00 2017-08-16 18:13:38.000 228 33769.99 152.09 17095.96 88888.00 2017-08-16 18:13:39.000 228 33769.97 152.10 17095.95 88888.00 2017-08-16 18:13:40.000 228 33769.96 152.08 17095.99 37850.24 2017-08-16 18:13:41.000 228 33769.94 152.07 17095.99 88888.00 2017-08-16 18:13:42.000 228 33769.93 152.08 17096.03 88888.00 2017-08-16 18:13:43.000 228 33769.97 152.06 17096.04 88888.00 2017-08-16 18:13:44.000 228 33769.97 152.08 17096.02 88888.00 2017-08-16 18:13:45.000 228 33770.01 152.04 17095.97 37850.29 2017-08-16 18:13:46.000 228 33770.04 152.07 17095.97 88888.00 2017-08-16 18:13:47.000 228 33770.02 152.07 17095.98 88888.00 2017-08-16 18:13:48.000 228 33770.04 152.06 17095.94 88888.00 2017-08-16 18:13:49.000 228 33770.07 152.08 17095.99 88888.00 2017-08-16 18:13:50.000 228 33770.07 152.03 17095.98 37850.39 2017-08-16 18:13:51.000 228 33770.03 152.00 17095.94 88888.00 2017-08-16 18:13:52.000 228 33770.02 152.04 17095.96 88888.00 2017-08-16 18:13:53.000 228 33770.03 152.05 17095.99 88888.00 2017-08-16 18:13:54.000 228 33770.07 152.06 17095.99 88888.00 2017-08-16 18:13:55.000 228 33770.05 152.09 17095.98 37850.29 2017-08-16 18:13:56.000 228 33770.07 152.10 17095.97 88888.00 2017-08-16 18:13:57.000 228 33770.06 152.10 17095.99 88888.00 2017-08-16 18:13:58.000 228 33770.09 152.09 17095.99 88888.00 2017-08-16 18:13:59.000 228 33770.07 152.06 17096.00 88888.00 2017-08-16 18:14:00.000 228 33770.08 152.06 17095.99 37850.36 2017-08-16 18:14:01.000 228 33770.10 152.06 17096.01 88888.00 2017-08-16 18:14:02.000 228 33770.10 152.08 17096.05 88888.00 2017-08-16 18:14:03.000 228 33770.08 152.09 17096.01 88888.00 2017-08-16 18:14:04.000 228 33770.04 152.11 17095.98 88888.00 2017-08-16 18:14:05.000 228 33770.07 152.14 17095.98 37850.46 2017-08-16 18:14:06.000 228 33770.08 152.17 17096.02 88888.00 2017-08-16 18:14:07.000 228 33770.05 152.22 17096.03 88888.00 2017-08-16 18:14:08.000 228 33770.08 152.19 17096.04 88888.00 2017-08-16 18:14:09.000 228 33770.04 152.20 17096.04 88888.00 2017-08-16 18:14:10.000 228 33770.03 152.21 17096.06 37850.33 2017-08-16 18:14:11.000 228 33770.04 152.23 17096.02 88888.00 2017-08-16 18:14:12.000 228 33770.02 152.27 17096.00 88888.00 2017-08-16 18:14:13.000 228 33770.02 152.29 17095.99 88888.00 2017-08-16 18:14:14.000 228 33770.02 152.33 17095.99 88888.00 2017-08-16 18:14:15.000 228 33770.01 152.30 17095.97 37850.42 2017-08-16 18:14:16.000 228 33770.02 152.28 17096.00 88888.00 2017-08-16 18:14:17.000 228 33770.00 152.31 17095.99 88888.00 2017-08-16 18:14:18.000 228 33770.02 152.35 17096.01 88888.00 2017-08-16 18:14:19.000 228 33770.01 152.33 17096.04 88888.00 2017-08-16 18:14:20.000 228 33770.01 152.33 17096.03 37850.38 2017-08-16 18:14:21.000 228 33769.94 152.32 17096.04 88888.00 2017-08-16 18:14:22.000 228 33769.93 152.31 17096.04 88888.00 2017-08-16 18:14:23.000 228 33769.91 152.30 17095.97 88888.00 2017-08-16 18:14:24.000 228 33769.95 152.25 17095.98 88888.00 2017-08-16 18:14:25.000 228 33769.96 152.28 17096.01 37850.35 2017-08-16 18:14:26.000 228 33769.99 152.30 17096.00 88888.00 2017-08-16 18:14:27.000 228 33769.97 152.30 17096.02 88888.00 2017-08-16 18:14:28.000 228 33769.97 152.33 17096.02 88888.00 2017-08-16 18:14:29.000 228 33769.95 152.34 17096.02 88888.00 2017-08-16 18:14:30.000 228 33769.93 152.35 17096.07 37850.25 2017-08-16 18:14:31.000 228 33769.94 152.35 17096.07 88888.00 2017-08-16 18:14:32.000 228 33769.92 152.32 17096.07 88888.00 2017-08-16 18:14:33.000 228 33769.92 152.30 17096.08 88888.00 2017-08-16 18:14:34.000 228 33769.91 152.33 17096.08 88888.00 2017-08-16 18:14:35.000 228 33769.94 152.35 17096.08 37850.29 2017-08-16 18:14:36.000 228 33769.95 152.39 17096.06 88888.00 2017-08-16 18:14:37.000 228 33769.96 152.43 17096.07 88888.00 2017-08-16 18:14:38.000 228 33769.95 152.42 17096.08 88888.00 2017-08-16 18:14:39.000 228 33769.93 152.37 17096.06 88888.00 2017-08-16 18:14:40.000 228 33769.91 152.36 17096.05 37850.17 2017-08-16 18:14:41.000 228 33769.90 152.38 17096.03 88888.00 2017-08-16 18:14:42.000 228 33769.92 152.37 17096.03 88888.00 2017-08-16 18:14:43.000 228 33769.91 152.39 17096.08 88888.00 2017-08-16 18:14:44.000 228 33769.89 152.40 17096.10 88888.00 2017-08-16 18:14:45.000 228 33769.92 152.41 17096.09 37850.24 2017-08-16 18:14:46.000 228 33769.92 152.46 17096.08 88888.00 2017-08-16 18:14:47.000 228 33769.91 152.47 17096.08 88888.00 2017-08-16 18:14:48.000 228 33769.93 152.46 17096.08 88888.00 2017-08-16 18:14:49.000 228 33769.93 152.45 17096.04 88888.00 2017-08-16 18:14:50.000 228 33769.91 152.47 17096.03 37850.21 2017-08-16 18:14:51.000 228 33769.84 152.46 17096.04 88888.00 2017-08-16 18:14:52.000 228 33769.83 152.45 17096.05 88888.00 2017-08-16 18:14:53.000 228 33769.84 152.47 17096.02 88888.00 2017-08-16 18:14:54.000 228 33769.82 152.49 17096.02 88888.00 2017-08-16 18:14:55.000 228 33769.82 152.49 17096.03 37850.24 2017-08-16 18:14:56.000 228 33769.87 152.49 17096.04 88888.00 2017-08-16 18:14:57.000 228 33769.82 152.52 17096.03 88888.00 2017-08-16 18:14:58.000 228 33769.82 152.49 17096.08 88888.00 2017-08-16 18:14:59.000 228 33769.81 152.46 17096.04 88888.00 2017-08-16 18:15:00.000 228 33769.83 152.46 17096.07 37850.17 2017-08-16 18:15:01.000 228 33769.81 152.44 17096.08 88888.00 2017-08-16 18:15:02.000 228 33769.76 152.46 17096.05 88888.00 2017-08-16 18:15:03.000 228 33769.76 152.49 17096.07 88888.00 2017-08-16 18:15:04.000 228 33769.73 152.46 17096.10 88888.00 2017-08-16 18:15:05.000 228 33769.75 152.40 17096.10 37850.12 2017-08-16 18:15:06.000 228 33769.74 152.43 17096.09 88888.00 2017-08-16 18:15:07.000 228 33769.72 152.48 17096.08 88888.00 2017-08-16 18:15:08.000 228 33769.70 152.47 17096.08 88888.00 2017-08-16 18:15:09.000 228 33769.69 152.47 17096.11 88888.00 2017-08-16 18:15:10.000 228 33769.70 152.51 17096.09 37850.04 2017-08-16 18:15:11.000 228 33769.67 152.54 17096.09 88888.00 2017-08-16 18:15:12.000 228 33769.63 152.52 17096.09 88888.00 2017-08-16 18:15:13.000 228 33769.66 152.50 17096.09 88888.00 2017-08-16 18:15:14.000 228 33769.69 152.48 17096.05 88888.00 2017-08-16 18:15:15.000 228 33769.66 152.52 17096.08 37850.08 2017-08-16 18:15:16.000 228 33769.65 152.53 17096.08 88888.00 2017-08-16 18:15:17.000 228 33769.67 152.54 17096.06 88888.00 2017-08-16 18:15:18.000 228 33769.64 152.58 17096.07 88888.00 2017-08-16 18:15:19.000 228 33769.63 152.57 17096.09 88888.00 2017-08-16 18:15:20.000 228 33769.63 152.58 17096.10 37850.04 2017-08-16 18:15:21.000 228 33769.63 152.59 17096.13 88888.00 2017-08-16 18:15:22.000 228 33769.64 152.62 17096.10 88888.00 2017-08-16 18:15:23.000 228 33769.63 152.66 17096.11 88888.00 2017-08-16 18:15:24.000 228 33769.60 152.68 17096.14 88888.00 2017-08-16 18:15:25.000 228 33769.60 152.68 17096.13 37849.99 2017-08-16 18:15:26.000 228 33769.61 152.67 17096.11 88888.00 2017-08-16 18:15:27.000 228 33769.62 152.68 17096.06 88888.00 2017-08-16 18:15:28.000 228 33769.63 152.65 17096.08 88888.00 2017-08-16 18:15:29.000 228 33769.63 152.68 17096.09 88888.00 2017-08-16 18:15:30.000 228 33769.60 152.73 17096.06 37849.89 2017-08-16 18:15:31.000 228 33769.62 152.75 17096.09 88888.00 2017-08-16 18:15:32.000 228 33769.55 152.74 17096.13 88888.00 2017-08-16 18:15:33.000 228 33769.56 152.76 17096.15 88888.00 2017-08-16 18:15:34.000 228 33769.59 152.73 17096.16 88888.00 2017-08-16 18:15:35.000 228 33769.56 152.70 17096.20 37849.85 2017-08-16 18:15:36.000 228 33769.55 152.75 17096.19 88888.00 2017-08-16 18:15:37.000 228 33769.51 152.75 17096.16 88888.00 2017-08-16 18:15:38.000 228 33769.51 152.77 17096.18 88888.00 2017-08-16 18:15:39.000 228 33769.50 152.74 17096.15 88888.00 2017-08-16 18:15:40.000 228 33769.49 152.73 17096.19 37849.92 2017-08-16 18:15:41.000 228 33769.47 152.75 17096.21 88888.00 2017-08-16 18:15:42.000 228 33769.51 152.80 17096.20 88888.00 2017-08-16 18:15:43.000 228 33769.46 152.78 17096.19 88888.00 2017-08-16 18:15:44.000 228 33769.47 152.79 17096.19 88888.00 2017-08-16 18:15:45.000 228 33769.46 152.82 17096.22 37849.96 2017-08-16 18:15:46.000 228 33769.43 152.81 17096.22 88888.00 2017-08-16 18:15:47.000 228 33769.45 152.83 17096.22 88888.00 2017-08-16 18:15:48.000 228 33769.45 152.81 17096.23 88888.00 2017-08-16 18:15:49.000 228 33769.43 152.80 17096.19 88888.00 2017-08-16 18:15:50.000 228 33769.42 152.82 17096.18 37849.82 2017-08-16 18:15:51.000 228 33769.39 152.81 17096.20 88888.00 2017-08-16 18:15:52.000 228 33769.41 152.85 17096.22 88888.00 2017-08-16 18:15:53.000 228 33769.40 152.84 17096.22 88888.00 2017-08-16 18:15:54.000 228 33769.39 152.87 17096.20 88888.00 2017-08-16 18:15:55.000 228 33769.39 152.87 17096.18 37849.85 2017-08-16 18:15:56.000 228 33769.41 152.87 17096.16 88888.00 2017-08-16 18:15:57.000 228 33769.40 152.89 17096.17 88888.00 2017-08-16 18:15:58.000 228 33769.40 152.90 17096.18 88888.00 2017-08-16 18:15:59.000 228 33769.39 152.86 17096.22 88888.00 2017-08-16 18:16:00.000 228 33769.39 152.87 17096.19 37849.74 2017-08-16 18:16:01.000 228 33769.37 152.86 17096.17 88888.00 2017-08-16 18:16:02.000 228 33769.36 152.88 17096.21 88888.00 2017-08-16 18:16:03.000 228 33769.36 152.90 17096.23 88888.00 2017-08-16 18:16:04.000 228 33769.39 152.91 17096.22 88888.00 2017-08-16 18:16:05.000 228 33769.38 152.93 17096.23 37849.89 2017-08-16 18:16:06.000 228 33769.38 152.95 17096.25 88888.00 2017-08-16 18:16:07.000 228 33769.37 152.96 17096.23 88888.00 2017-08-16 18:16:08.000 228 33769.35 152.97 17096.20 88888.00 2017-08-16 18:16:09.000 228 33769.37 152.93 17096.25 88888.00 2017-08-16 18:16:10.000 228 33769.37 152.94 17096.27 37849.81 2017-08-16 18:16:11.000 228 33769.37 152.92 17096.25 88888.00 2017-08-16 18:16:12.000 228 33769.40 152.92 17096.22 88888.00 2017-08-16 18:16:13.000 228 33769.39 152.90 17096.23 88888.00 2017-08-16 18:16:14.000 228 33769.41 152.91 17096.27 88888.00 2017-08-16 18:16:15.000 228 33769.44 152.93 17096.24 37849.85 2017-08-16 18:16:16.000 228 33769.45 152.92 17096.19 88888.00 2017-08-16 18:16:17.000 228 33769.42 152.91 17096.20 88888.00 2017-08-16 18:16:18.000 228 33769.45 152.96 17096.21 88888.00 2017-08-16 18:16:19.000 228 33769.46 152.94 17096.22 88888.00 2017-08-16 18:16:20.000 228 33769.43 152.94 17096.23 37849.85 2017-08-16 18:16:21.000 228 33769.45 152.98 17096.22 88888.00 2017-08-16 18:16:22.000 228 33769.47 152.93 17096.18 88888.00 2017-08-16 18:16:23.000 228 33769.45 152.95 17096.20 88888.00 2017-08-16 18:16:24.000 228 33769.44 152.96 17096.28 88888.00 2017-08-16 18:16:25.000 228 33769.43 152.96 17096.25 37849.79 2017-08-16 18:16:26.000 228 33769.43 152.94 17096.25 88888.00 2017-08-16 18:16:27.000 228 33769.42 152.92 17096.19 88888.00 2017-08-16 18:16:28.000 228 33769.43 152.92 17096.17 88888.00 2017-08-16 18:16:29.000 228 33769.46 152.89 17096.19 88888.00 2017-08-16 18:16:30.000 228 33769.43 152.90 17096.18 37849.96 2017-08-16 18:16:31.000 228 33769.45 152.91 17096.18 88888.00 2017-08-16 18:16:32.000 228 33769.48 152.89 17096.20 88888.00 2017-08-16 18:16:33.000 228 33769.47 152.84 17096.19 88888.00 2017-08-16 18:16:34.000 228 33769.47 152.80 17096.18 88888.00 2017-08-16 18:16:35.000 228 33769.48 152.81 17096.16 37849.81 2017-08-16 18:16:36.000 228 33769.48 152.83 17096.18 88888.00 2017-08-16 18:16:37.000 228 33769.47 152.79 17096.18 88888.00 2017-08-16 18:16:38.000 228 33769.46 152.74 17096.20 88888.00 2017-08-16 18:16:39.000 228 33769.45 152.77 17096.20 88888.00 2017-08-16 18:16:40.000 228 33769.46 152.77 17096.18 37849.86 2017-08-16 18:16:41.000 228 33769.45 152.79 17096.17 88888.00 2017-08-16 18:16:42.000 228 33769.45 152.80 17096.19 88888.00 2017-08-16 18:16:43.000 228 33769.44 152.77 17096.19 88888.00 2017-08-16 18:16:44.000 228 33769.49 152.74 17096.21 88888.00 2017-08-16 18:16:45.000 228 33769.51 152.75 17096.25 37849.82 2017-08-16 18:16:46.000 228 33769.51 152.75 17096.26 88888.00 2017-08-16 18:16:47.000 228 33769.54 152.72 17096.18 88888.00 2017-08-16 18:16:48.000 228 33769.56 152.72 17096.17 88888.00 2017-08-16 18:16:49.000 228 33769.53 152.72 17096.19 88888.00 2017-08-16 18:16:50.000 228 33769.54 152.69 17096.20 37849.96 2017-08-16 18:16:51.000 228 33769.52 152.68 17096.18 88888.00 2017-08-16 18:16:52.000 228 33769.54 152.72 17096.16 88888.00 2017-08-16 18:16:53.000 228 33769.52 152.71 17096.15 88888.00 2017-08-16 18:16:54.000 228 33769.53 152.72 17096.14 88888.00 2017-08-16 18:16:55.000 228 33769.53 152.71 17096.15 37850.03 2017-08-16 18:16:56.000 228 33769.58 152.69 17096.20 88888.00 2017-08-16 18:16:57.000 228 33769.59 152.71 17096.23 88888.00 2017-08-16 18:16:58.000 228 33769.54 152.76 17096.21 88888.00 2017-08-16 18:16:59.000 228 33769.52 152.79 17096.16 88888.00 2017-08-16 18:17:00.000 228 33769.51 152.77 17096.12 37849.93 2017-08-16 18:17:01.000 228 33769.54 152.76 17096.09 88888.00 2017-08-16 18:17:02.000 228 33769.55 152.80 17096.14 88888.00 2017-08-16 18:17:03.000 228 33769.54 152.83 17096.13 88888.00 2017-08-16 18:17:04.000 228 33769.57 152.79 17096.16 88888.00 2017-08-16 18:17:05.000 228 33769.62 152.78 17096.16 37849.89 2017-08-16 18:17:06.000 228 33769.63 152.74 17096.14 88888.00 2017-08-16 18:17:07.000 228 33769.60 152.72 17096.17 88888.00 2017-08-16 18:17:08.000 228 33769.58 152.73 17096.19 88888.00 2017-08-16 18:17:09.000 228 33769.60 152.72 17096.20 88888.00 2017-08-16 18:17:10.000 228 33769.60 152.71 17096.20 37849.88 2017-08-16 18:17:11.000 228 33769.61 152.74 17096.21 88888.00 2017-08-16 18:17:12.000 228 33769.60 152.74 17096.25 88888.00 2017-08-16 18:17:13.000 228 33769.65 152.74 17096.23 88888.00 2017-08-16 18:17:14.000 228 33769.64 152.75 17096.22 88888.00 2017-08-16 18:17:15.000 228 33769.58 152.77 17096.21 37850.08 2017-08-16 18:17:16.000 228 33769.59 152.74 17096.20 88888.00 2017-08-16 18:17:17.000 228 33769.61 152.76 17096.19 88888.00 2017-08-16 18:17:18.000 228 33769.61 152.76 17096.20 88888.00 2017-08-16 18:17:19.000 228 33769.64 152.79 17096.20 88888.00 2017-08-16 18:17:20.000 228 33769.62 152.81 17096.22 37850.00 2017-08-16 18:17:21.000 228 33769.61 152.82 17096.22 88888.00 2017-08-16 18:17:22.000 228 33769.62 152.79 17096.20 88888.00 2017-08-16 18:17:23.000 228 33769.65 152.77 17096.18 88888.00 2017-08-16 18:17:24.000 228 33769.66 152.78 17096.19 88888.00 2017-08-16 18:17:25.000 228 33769.66 152.77 17096.21 37850.10 2017-08-16 18:17:26.000 228 33769.65 152.79 17096.22 88888.00 2017-08-16 18:17:27.000 228 33769.63 152.79 17096.24 88888.00 2017-08-16 18:17:28.000 228 33769.63 152.76 17096.22 88888.00 2017-08-16 18:17:29.000 228 33769.66 152.78 17096.17 88888.00 2017-08-16 18:17:30.000 228 33769.66 152.80 17096.18 37850.00 2017-08-16 18:17:31.000 228 33769.65 152.78 17096.19 88888.00 2017-08-16 18:17:32.000 228 33769.65 152.77 17096.19 88888.00 2017-08-16 18:17:33.000 228 33769.61 152.76 17096.19 88888.00 2017-08-16 18:17:34.000 228 33769.61 152.75 17096.18 88888.00 2017-08-16 18:17:35.000 228 33769.63 152.78 17096.19 37850.03 2017-08-16 18:17:36.000 228 33769.67 152.79 17096.15 88888.00 2017-08-16 18:17:37.000 228 33769.65 152.75 17096.13 88888.00 2017-08-16 18:17:38.000 228 33769.69 152.74 17096.17 88888.00 2017-08-16 18:17:39.000 228 33769.77 152.74 17096.20 88888.00 2017-08-16 18:17:40.000 228 33769.75 152.74 17096.14 37850.12 2017-08-16 18:17:41.000 228 33769.71 152.82 17096.14 88888.00 2017-08-16 18:17:42.000 228 33769.72 152.86 17096.19 88888.00 2017-08-16 18:17:43.000 228 33769.70 152.83 17096.17 88888.00 2017-08-16 18:17:44.000 228 33769.73 152.80 17096.16 88888.00 2017-08-16 18:17:45.000 228 33769.74 152.77 17096.19 37849.99 2017-08-16 18:17:46.000 228 33769.73 152.79 17096.22 88888.00 2017-08-16 18:17:47.000 228 33769.71 152.77 17096.22 88888.00 2017-08-16 18:17:48.000 228 33769.69 152.81 17096.21 88888.00 2017-08-16 18:17:49.000 228 33769.66 152.84 17096.18 88888.00 2017-08-16 18:17:50.000 228 33769.67 152.85 17096.18 37850.14 2017-08-16 18:17:51.000 228 33769.69 152.82 17096.18 88888.00 2017-08-16 18:17:52.000 228 33769.69 152.84 17096.19 88888.00 2017-08-16 18:17:53.000 228 33769.67 152.83 17096.16 88888.00 2017-08-16 18:17:54.000 228 33769.64 152.85 17096.16 88888.00 2017-08-16 18:17:55.000 228 33769.64 152.92 17096.20 37850.08 2017-08-16 18:17:56.000 228 33769.63 152.89 17096.17 88888.00 2017-08-16 18:17:57.000 228 33769.63 152.94 17096.20 88888.00 2017-08-16 18:17:58.000 228 33769.66 152.93 17096.23 88888.00 2017-08-16 18:17:59.000 228 33769.66 152.89 17096.27 88888.00 2017-08-16 18:18:00.000 228 33769.67 152.94 17096.26 37850.08 2017-08-16 18:18:01.000 228 33769.64 152.99 17096.24 88888.00 2017-08-16 18:18:02.000 228 33769.61 152.98 17096.21 88888.00 2017-08-16 18:18:03.000 228 33769.63 152.95 17096.22 88888.00 2017-08-16 18:18:04.000 228 33769.65 152.93 17096.22 88888.00 2017-08-16 18:18:05.000 228 33769.65 152.95 17096.20 37850.14 2017-08-16 18:18:06.000 228 33769.65 152.96 17096.21 88888.00 2017-08-16 18:18:07.000 228 33769.64 152.97 17096.23 88888.00 2017-08-16 18:18:08.000 228 33769.61 152.99 17096.22 88888.00 2017-08-16 18:18:09.000 228 33769.61 152.99 17096.21 88888.00 2017-08-16 18:18:10.000 228 33769.66 152.99 17096.22 37850.12 2017-08-16 18:18:11.000 228 33769.63 152.95 17096.25 88888.00 2017-08-16 18:18:12.000 228 33769.65 152.95 17096.28 88888.00 2017-08-16 18:18:13.000 228 33769.69 152.96 17096.28 88888.00 2017-08-16 18:18:14.000 228 33769.63 153.01 17096.27 88888.00 2017-08-16 18:18:15.000 228 33769.60 152.99 17096.30 37850.03 2017-08-16 18:18:16.000 228 33769.63 152.96 17096.25 88888.00 2017-08-16 18:18:17.000 228 33769.65 152.96 17096.26 88888.00 2017-08-16 18:18:18.000 228 33769.66 153.00 17096.27 88888.00 2017-08-16 18:18:19.000 228 33769.63 153.00 17096.26 88888.00 2017-08-16 18:18:20.000 228 33769.66 153.01 17096.24 37850.03 2017-08-16 18:18:21.000 228 33769.63 152.99 17096.33 88888.00 2017-08-16 18:18:22.000 228 33769.67 152.99 17096.29 88888.00 2017-08-16 18:18:23.000 228 33769.67 152.98 17096.29 88888.00 2017-08-16 18:18:24.000 228 33769.68 153.01 17096.29 88888.00 2017-08-16 18:18:25.000 228 33769.72 152.99 17096.28 37850.06 2017-08-16 18:18:26.000 228 33769.69 152.98 17096.29 88888.00 2017-08-16 18:18:27.000 228 33769.63 152.98 17096.27 88888.00 2017-08-16 18:18:28.000 228 33769.61 152.99 17096.30 88888.00 2017-08-16 18:18:29.000 228 33769.61 152.99 17096.26 88888.00 2017-08-16 18:18:30.000 228 33769.62 152.98 17096.23 37850.00 2017-08-16 18:18:31.000 228 33769.65 152.98 17096.26 88888.00 2017-08-16 18:18:32.000 228 33769.66 153.01 17096.30 88888.00 2017-08-16 18:18:33.000 228 33769.66 153.02 17096.32 88888.00 2017-08-16 18:18:34.000 228 33769.65 153.06 17096.30 88888.00 2017-08-16 18:18:35.000 228 33769.65 153.07 17096.27 37850.00 2017-08-16 18:18:36.000 228 33769.68 153.07 17096.28 88888.00 2017-08-16 18:18:37.000 228 33769.64 153.11 17096.30 88888.00 2017-08-16 18:18:38.000 228 33769.65 153.11 17096.34 88888.00 2017-08-16 18:18:39.000 228 33769.65 153.13 17096.30 88888.00 2017-08-16 18:18:40.000 228 33769.67 153.15 17096.35 37849.96 2017-08-16 18:18:41.000 228 33769.67 153.16 17096.35 88888.00 2017-08-16 18:18:42.000 228 33769.64 153.15 17096.30 88888.00 2017-08-16 18:18:43.000 228 33769.63 153.10 17096.26 88888.00 2017-08-16 18:18:44.000 228 33769.61 153.08 17096.28 88888.00 2017-08-16 18:18:45.000 228 33769.60 153.09 17096.27 37850.07 2017-08-16 18:18:46.000 228 33769.58 153.09 17096.31 88888.00 2017-08-16 18:18:47.000 228 33769.58 153.04 17096.29 88888.00 2017-08-16 18:18:48.000 228 33769.58 153.02 17096.25 88888.00 2017-08-16 18:18:49.000 228 33769.60 153.02 17096.24 88888.00 2017-08-16 18:18:50.000 228 33769.56 153.04 17096.23 37850.00 2017-08-16 18:18:51.000 228 33769.59 153.04 17096.25 88888.00 2017-08-16 18:18:52.000 228 33769.60 153.08 17096.27 88888.00 2017-08-16 18:18:53.000 228 33769.55 153.09 17096.28 88888.00 2017-08-16 18:18:54.000 228 33769.51 153.09 17096.29 88888.00 2017-08-16 18:18:55.000 228 33769.53 153.11 17096.22 37849.92 2017-08-16 18:18:56.000 228 33769.52 153.10 17096.21 88888.00 2017-08-16 18:18:57.000 228 33769.47 153.09 17096.26 88888.00 2017-08-16 18:18:58.000 228 33769.47 153.13 17096.29 88888.00 2017-08-16 18:18:59.000 228 33769.45 153.10 17096.31 88888.00 2017-08-16 18:19:00.000 228 33769.45 153.10 17096.30 37849.90 2017-08-16 18:19:01.000 228 33769.42 153.09 17096.30 88888.00 2017-08-16 18:19:02.000 228 33769.43 153.09 17096.29 88888.00 2017-08-16 18:19:03.000 228 33769.43 153.09 17096.32 88888.00 2017-08-16 18:19:04.000 228 33769.46 153.10 17096.32 88888.00 2017-08-16 18:19:05.000 228 33769.49 153.06 17096.28 37849.83 2017-08-16 18:19:06.000 228 33769.50 153.10 17096.34 88888.00 2017-08-16 18:19:07.000 228 33769.50 153.11 17096.38 88888.00 2017-08-16 18:19:08.000 228 33769.50 153.12 17096.32 88888.00 2017-08-16 18:19:09.000 228 33769.48 153.14 17096.29 88888.00 2017-08-16 18:19:10.000 228 33769.49 153.15 17096.30 37849.81 2017-08-16 18:19:11.000 228 33769.48 153.15 17096.30 88888.00 2017-08-16 18:19:12.000 228 33769.44 153.16 17096.26 88888.00 2017-08-16 18:19:13.000 228 33769.40 153.13 17096.27 88888.00 2017-08-16 18:19:14.000 228 33769.39 153.10 17096.27 88888.00 2017-08-16 18:19:15.000 228 33769.40 153.11 17096.27 37849.86 2017-08-16 18:19:16.000 228 33769.40 153.14 17096.27 88888.00 2017-08-16 18:19:17.000 228 33769.35 153.16 17096.27 88888.00 2017-08-16 18:19:18.000 228 33769.36 153.13 17096.28 88888.00 2017-08-16 18:19:19.000 228 33769.37 153.15 17096.32 88888.00 2017-08-16 18:19:20.000 228 33769.39 153.18 17096.33 37849.89 2017-08-16 18:19:21.000 228 33769.38 153.20 17096.30 88888.00 2017-08-16 18:19:22.000 228 33769.35 153.16 17096.28 88888.00 2017-08-16 18:19:23.000 228 33769.32 153.17 17096.26 88888.00 2017-08-16 18:19:24.000 228 33769.31 153.22 17096.26 88888.00 2017-08-16 18:19:25.000 228 33769.28 153.21 17096.29 37849.82 2017-08-16 18:19:26.000 228 33769.29 153.18 17096.26 88888.00 2017-08-16 18:19:27.000 228 33769.29 153.22 17096.24 88888.00 2017-08-16 18:19:28.000 228 33769.26 153.23 17096.23 88888.00 2017-08-16 18:19:29.000 228 33769.22 153.21 17096.28 88888.00 2017-08-16 18:19:30.000 228 33769.29 153.23 17096.30 37849.82 2017-08-16 18:19:31.000 228 33769.28 153.22 17096.30 88888.00 2017-08-16 18:19:32.000 228 33769.28 153.22 17096.30 88888.00 2017-08-16 18:19:33.000 228 33769.27 153.25 17096.27 88888.00 2017-08-16 18:19:34.000 228 33769.22 153.27 17096.31 88888.00 2017-08-16 18:19:35.000 228 33769.19 153.19 17096.29 37849.61 2017-08-16 18:19:36.000 228 33769.20 153.21 17096.31 88888.00 2017-08-16 18:19:37.000 228 33769.19 153.23 17096.33 88888.00 2017-08-16 18:19:38.000 228 33769.22 153.26 17096.37 88888.00 2017-08-16 18:19:39.000 228 33769.20 153.23 17096.36 88888.00 2017-08-16 18:19:40.000 228 33769.21 153.19 17096.38 37849.67 2017-08-16 18:19:41.000 228 33769.22 153.19 17096.36 88888.00 2017-08-16 18:19:42.000 228 33769.19 153.19 17096.34 88888.00 2017-08-16 18:19:43.000 228 33769.18 153.25 17096.34 88888.00 2017-08-16 18:19:44.000 228 33769.18 153.26 17096.33 88888.00 2017-08-16 18:19:45.000 228 33769.20 153.24 17096.36 37849.74 2017-08-16 18:19:46.000 228 33769.22 153.24 17096.33 88888.00 2017-08-16 18:19:47.000 228 33769.19 153.25 17096.32 88888.00 2017-08-16 18:19:48.000 228 33769.21 153.24 17096.31 88888.00 2017-08-16 18:19:49.000 228 33769.19 153.25 17096.31 88888.00 2017-08-16 18:19:50.000 228 33769.22 153.23 17096.31 37849.74 2017-08-16 18:19:51.000 228 33769.23 153.21 17096.26 88888.00 2017-08-16 18:19:52.000 228 33769.22 153.22 17096.31 88888.00 2017-08-16 18:19:53.000 228 33769.17 153.23 17096.32 88888.00 2017-08-16 18:19:54.000 228 33769.19 153.24 17096.30 88888.00 2017-08-16 18:19:55.000 228 33769.22 153.26 17096.36 37849.79 2017-08-16 18:19:56.000 228 33769.21 153.27 17096.34 88888.00 2017-08-16 18:19:57.000 228 33769.21 153.30 17096.31 88888.00 2017-08-16 18:19:58.000 228 33769.18 153.32 17096.29 88888.00 2017-08-16 18:19:59.000 228 33769.18 153.30 17096.29 88888.00 2017-08-16 18:20:00.000 228 33769.24 153.27 17096.32 37849.85 2017-08-16 18:20:01.000 228 33769.25 153.26 17096.31 88888.00 2017-08-16 18:20:02.000 228 33769.22 153.26 17096.29 88888.00 2017-08-16 18:20:03.000 228 33769.23 153.28 17096.27 88888.00 2017-08-16 18:20:04.000 228 33769.23 153.29 17096.25 88888.00 2017-08-16 18:20:05.000 228 33769.25 153.31 17096.23 37849.78 2017-08-16 18:20:06.000 228 33769.26 153.31 17096.23 88888.00 2017-08-16 18:20:07.000 228 33769.28 153.30 17096.27 88888.00 2017-08-16 18:20:08.000 228 33769.29 153.27 17096.26 88888.00 2017-08-16 18:20:09.000 228 33769.28 153.28 17096.24 88888.00 2017-08-16 18:20:10.000 228 33769.28 153.30 17096.26 37849.78 2017-08-16 18:20:11.000 228 33769.25 153.31 17096.25 88888.00 2017-08-16 18:20:12.000 228 33769.31 153.31 17096.25 88888.00 2017-08-16 18:20:13.000 228 33769.30 153.33 17096.29 88888.00 2017-08-16 18:20:14.000 228 33769.27 153.35 17096.32 88888.00 2017-08-16 18:20:15.000 228 33769.27 153.33 17096.29 37849.79 2017-08-16 18:20:16.000 228 33769.28 153.35 17096.27 88888.00 2017-08-16 18:20:17.000 228 33769.25 153.36 17096.29 88888.00 2017-08-16 18:20:18.000 228 33769.28 153.37 17096.31 88888.00 2017-08-16 18:20:19.000 228 33769.19 153.38 17096.32 88888.00 2017-08-16 18:20:20.000 228 33769.19 153.37 17096.30 37849.81 2017-08-16 18:20:21.000 228 33769.22 153.36 17096.30 88888.00 2017-08-16 18:20:22.000 228 33769.21 153.38 17096.26 88888.00 2017-08-16 18:20:23.000 228 33769.20 153.39 17096.27 88888.00 2017-08-16 18:20:24.000 228 33769.22 153.38 17096.30 88888.00 2017-08-16 18:20:25.000 228 33769.22 153.41 17096.33 37849.76 2017-08-16 18:20:26.000 228 33769.22 153.39 17096.32 88888.00 2017-08-16 18:20:27.000 228 33769.17 153.34 17096.35 88888.00 2017-08-16 18:20:28.000 228 33769.17 153.36 17096.30 88888.00 2017-08-16 18:20:29.000 228 33769.17 153.37 17096.29 88888.00 2017-08-16 18:20:30.000 228 33769.17 153.39 17096.31 37849.78 2017-08-16 18:20:31.000 228 33769.20 153.39 17096.32 88888.00 2017-08-16 18:20:32.000 228 33769.18 153.42 17096.36 88888.00 2017-08-16 18:20:33.000 228 33769.20 153.44 17096.31 88888.00 2017-08-16 18:20:34.000 228 33769.25 153.46 17096.26 88888.00 2017-08-16 18:20:35.000 228 33769.25 153.47 17096.27 37849.75 2017-08-16 18:20:36.000 228 33769.23 153.42 17096.30 88888.00 2017-08-16 18:20:37.000 228 33769.20 153.44 17096.33 88888.00 2017-08-16 18:20:38.000 228 33769.23 153.47 17096.31 88888.00 2017-08-16 18:20:39.000 228 33769.21 153.47 17096.29 88888.00 2017-08-16 18:20:40.000 228 33769.21 153.49 17096.32 37849.79 2017-08-16 18:20:41.000 228 33769.22 153.49 17096.38 88888.00 2017-08-16 18:20:42.000 228 33769.19 153.51 17096.38 88888.00 2017-08-16 18:20:43.000 228 33769.17 153.53 17096.39 88888.00 2017-08-16 18:20:44.000 228 33769.20 153.52 17096.36 88888.00 2017-08-16 18:20:45.000 228 33769.23 153.52 17096.34 37849.72 2017-08-16 18:20:46.000 228 33769.23 153.54 17096.34 88888.00 2017-08-16 18:20:47.000 228 33769.21 153.52 17096.33 88888.00 2017-08-16 18:20:48.000 228 33769.25 153.50 17096.33 88888.00 2017-08-16 18:20:49.000 228 33769.21 153.49 17096.33 88888.00 2017-08-16 18:20:50.000 228 33769.24 153.50 17096.31 37849.69 2017-08-16 18:20:51.000 228 33769.24 153.49 17096.30 88888.00 2017-08-16 18:20:52.000 228 33769.25 153.51 17096.30 88888.00 2017-08-16 18:20:53.000 228 33769.25 153.53 17096.31 88888.00 2017-08-16 18:20:54.000 228 33769.26 153.51 17096.32 88888.00 2017-08-16 18:20:55.000 228 33769.22 153.48 17096.33 37849.69 2017-08-16 18:20:56.000 228 33769.22 153.48 17096.32 88888.00 2017-08-16 18:20:57.000 228 33769.22 153.52 17096.33 88888.00 2017-08-16 18:20:58.000 228 33769.20 153.55 17096.31 88888.00 2017-08-16 18:20:59.000 228 33769.20 153.56 17096.30 88888.00 2017-08-16 18:21:00.000 228 33769.22 153.54 17096.30 37849.85 2017-08-16 18:21:01.000 228 33769.23 153.53 17096.30 88888.00 2017-08-16 18:21:02.000 228 33769.24 153.52 17096.28 88888.00 2017-08-16 18:21:03.000 228 33769.23 153.53 17096.31 88888.00 2017-08-16 18:21:04.000 228 33769.22 153.51 17096.30 88888.00 2017-08-16 18:21:05.000 228 33769.22 153.56 17096.28 37849.76 2017-08-16 18:21:06.000 228 33769.25 153.55 17096.32 88888.00 2017-08-16 18:21:07.000 228 33769.29 153.52 17096.29 88888.00 2017-08-16 18:21:08.000 228 33769.30 153.53 17096.33 88888.00 2017-08-16 18:21:09.000 228 33769.32 153.50 17096.31 88888.00 2017-08-16 18:21:10.000 228 33769.32 153.48 17096.32 37849.85 2017-08-16 18:21:11.000 228 33769.30 153.50 17096.34 88888.00 2017-08-16 18:21:12.000 228 33769.30 153.52 17096.35 88888.00 2017-08-16 18:21:13.000 228 33769.33 153.52 17096.33 88888.00 2017-08-16 18:21:14.000 228 33769.33 153.53 17096.35 88888.00 2017-08-16 18:21:15.000 228 33769.35 153.51 17096.35 37849.71 2017-08-16 18:21:16.000 228 33769.35 153.49 17096.35 88888.00 2017-08-16 18:21:17.000 228 33769.32 153.51 17096.35 88888.00 2017-08-16 18:21:18.000 228 33769.37 153.50 17096.34 88888.00 2017-08-16 18:21:19.000 228 33769.36 153.52 17096.32 88888.00 2017-08-16 18:21:20.000 228 33769.33 153.50 17096.34 37849.88 2017-08-16 18:21:21.000 228 33769.36 153.49 17096.32 88888.00 2017-08-16 18:21:22.000 228 33769.38 153.46 17096.32 88888.00 2017-08-16 18:21:23.000 228 33769.37 153.48 17096.31 88888.00 2017-08-16 18:21:24.000 228 33769.38 153.46 17096.28 88888.00 2017-08-16 18:21:25.000 228 33769.42 153.47 17096.25 37849.89 2017-08-16 18:21:26.000 228 33769.40 153.46 17096.26 88888.00 2017-08-16 18:21:27.000 228 33769.43 153.47 17096.26 88888.00 2017-08-16 18:21:28.000 228 33769.46 153.50 17096.26 88888.00 2017-08-16 18:21:29.000 228 33769.52 153.49 17096.25 88888.00 2017-08-16 18:21:30.000 228 33769.49 153.53 17096.26 37849.85 2017-08-16 18:21:31.000 228 33769.51 153.51 17096.25 88888.00 2017-08-16 18:21:32.000 228 33769.48 153.46 17096.22 88888.00 2017-08-16 18:21:33.000 228 33769.45 153.47 17096.22 88888.00 2017-08-16 18:21:34.000 228 33769.46 153.49 17096.24 88888.00 2017-08-16 18:21:35.000 228 33769.45 153.45 17096.28 37849.92 2017-08-16 18:21:36.000 228 33769.43 153.41 17096.25 88888.00 2017-08-16 18:21:37.000 228 33769.41 153.41 17096.24 88888.00 2017-08-16 18:21:38.000 228 33769.46 153.44 17096.25 88888.00 2017-08-16 18:21:39.000 228 33769.46 153.43 17096.24 88888.00 2017-08-16 18:21:40.000 228 33769.43 153.45 17096.25 37849.86 2017-08-16 18:21:41.000 228 33769.40 153.45 17096.25 88888.00 2017-08-16 18:21:42.000 228 33769.36 153.45 17096.26 88888.00 2017-08-16 18:21:43.000 228 33769.41 153.42 17096.27 88888.00 2017-08-16 18:21:44.000 228 33769.40 153.42 17096.28 88888.00 2017-08-16 18:21:45.000 228 33769.41 153.40 17096.27 37849.92 2017-08-16 18:21:46.000 228 33769.43 153.38 17096.29 88888.00 2017-08-16 18:21:47.000 228 33769.45 153.30 17096.29 88888.00 2017-08-16 18:21:48.000 228 33769.46 153.34 17096.28 88888.00 2017-08-16 18:21:49.000 228 33769.43 153.39 17096.31 88888.00 2017-08-16 18:21:50.000 228 33769.43 153.37 17096.26 37849.85 2017-08-16 18:21:51.000 228 33769.40 153.32 17096.25 88888.00 2017-08-16 18:21:52.000 228 33769.40 153.34 17096.22 88888.00 2017-08-16 18:21:53.000 228 33769.44 153.34 17096.24 88888.00 2017-08-16 18:21:54.000 228 33769.46 153.28 17096.30 88888.00 2017-08-16 18:21:55.000 228 33769.48 153.26 17096.32 37849.89 2017-08-16 18:21:56.000 228 33769.43 153.29 17096.33 88888.00 2017-08-16 18:21:57.000 228 33769.41 153.28 17096.31 88888.00 2017-08-16 18:21:58.000 228 33769.42 153.26 17096.27 88888.00 2017-08-16 18:21:59.000 228 33769.43 153.29 17096.31 88888.00 2017-08-16 18:22:00.000 228 33769.43 153.28 17096.26 37850.00 2017-08-16 18:22:01.000 228 33769.41 153.28 17096.22 88888.00 2017-08-16 18:22:02.000 228 33769.42 153.24 17096.25 88888.00 2017-08-16 18:22:03.000 228 33769.43 153.19 17096.27 88888.00 2017-08-16 18:22:04.000 228 33769.45 153.23 17096.25 88888.00 2017-08-16 18:22:05.000 228 33769.44 153.29 17096.24 37849.99 2017-08-16 18:22:06.000 228 33769.46 153.27 17096.25 88888.00 2017-08-16 18:22:07.000 228 33769.45 153.28 17096.25 88888.00 2017-08-16 18:22:08.000 228 33769.50 153.32 17096.23 88888.00 2017-08-16 18:22:09.000 228 33769.51 153.31 17096.22 88888.00 2017-08-16 18:22:10.000 228 33769.49 153.35 17096.28 37849.92 2017-08-16 18:22:11.000 228 33769.48 153.38 17096.30 88888.00 2017-08-16 18:22:12.000 228 33769.52 153.40 17096.29 88888.00 2017-08-16 18:22:13.000 228 33769.52 153.39 17096.29 88888.00 2017-08-16 18:22:14.000 228 33769.53 153.37 17096.26 88888.00 2017-08-16 18:22:15.000 228 33769.52 153.37 17096.23 37850.01 2017-08-16 18:22:16.000 228 33769.52 153.35 17096.24 88888.00 2017-08-16 18:22:17.000 228 33769.52 153.35 17096.28 88888.00 2017-08-16 18:22:18.000 228 33769.51 153.36 17096.30 88888.00 2017-08-16 18:22:19.000 228 33769.52 153.38 17096.27 88888.00 2017-08-16 18:22:20.000 228 33769.53 153.38 17096.28 37850.03 2017-08-16 18:22:21.000 228 33769.55 153.41 17096.30 88888.00 2017-08-16 18:22:22.000 228 33769.49 153.39 17096.29 88888.00 2017-08-16 18:22:23.000 228 33769.53 153.41 17096.29 88888.00 2017-08-16 18:22:24.000 228 33769.52 153.46 17096.26 88888.00 2017-08-16 18:22:25.000 228 33769.48 153.41 17096.27 37849.89 2017-08-16 18:22:26.000 228 33769.48 153.39 17096.27 88888.00 2017-08-16 18:22:27.000 228 33769.47 153.33 17096.31 88888.00 2017-08-16 18:22:28.000 228 33769.47 153.30 17096.29 88888.00 2017-08-16 18:22:29.000 228 33769.45 153.29 17096.30 88888.00 2017-08-16 18:22:30.000 228 33769.45 153.40 17096.28 37849.99 2017-08-16 18:22:31.000 228 33769.41 153.40 17096.26 88888.00 2017-08-16 18:22:32.000 228 33769.42 153.37 17096.28 88888.00 2017-08-16 18:22:33.000 228 33769.40 153.35 17096.28 88888.00 2017-08-16 18:22:34.000 228 33769.40 153.35 17096.28 88888.00 2017-08-16 18:22:35.000 228 33769.43 153.37 17096.27 37850.03 2017-08-16 18:22:36.000 228 33769.44 153.34 17096.29 88888.00 2017-08-16 18:22:37.000 228 33769.47 153.38 17096.27 88888.00 2017-08-16 18:22:38.000 228 33769.49 153.35 17096.32 88888.00 2017-08-16 18:22:39.000 228 33769.46 153.31 17096.30 88888.00 2017-08-16 18:22:40.000 228 33769.48 153.30 17096.25 37849.99 2017-08-16 18:22:41.000 228 33769.49 153.36 17096.24 88888.00 2017-08-16 18:22:42.000 228 33769.51 153.41 17096.27 88888.00 2017-08-16 18:22:43.000 228 33769.47 153.40 17096.29 88888.00 2017-08-16 18:22:44.000 228 33769.50 153.43 17096.28 88888.00 2017-08-16 18:22:45.000 228 33769.55 153.39 17096.30 37850.01 2017-08-16 18:22:46.000 228 33769.56 153.39 17096.28 88888.00 2017-08-16 18:22:47.000 228 33769.51 153.42 17096.31 88888.00 2017-08-16 18:22:48.000 228 33769.51 153.39 17096.32 88888.00 2017-08-16 18:22:49.000 228 33769.53 153.41 17096.29 88888.00 2017-08-16 18:22:50.000 228 33769.50 153.43 17096.33 37849.96 2017-08-16 18:22:51.000 228 33769.48 153.44 17096.35 88888.00 2017-08-16 18:22:52.000 228 33769.50 153.43 17096.33 88888.00 2017-08-16 18:22:53.000 228 33769.47 153.40 17096.35 88888.00 2017-08-16 18:22:54.000 228 33769.45 153.42 17096.33 88888.00 2017-08-16 18:22:55.000 228 33769.48 153.36 17096.32 37850.10 2017-08-16 18:22:56.000 228 33769.47 153.37 17096.35 88888.00 2017-08-16 18:22:57.000 228 33769.50 153.40 17096.33 88888.00 2017-08-16 18:22:58.000 228 33769.51 153.41 17096.32 88888.00 2017-08-16 18:22:59.000 228 33769.53 153.39 17096.35 88888.00 2017-08-16 18:23:00.000 228 33769.52 153.38 17096.33 37850.08 2017-08-16 18:23:01.000 228 33769.56 153.37 17096.33 88888.00 2017-08-16 18:23:02.000 228 33769.58 153.33 17096.31 88888.00 2017-08-16 18:23:03.000 228 33769.59 153.40 17096.31 88888.00 2017-08-16 18:23:04.000 228 33769.62 153.40 17096.32 88888.00 2017-08-16 18:23:05.000 228 33769.66 153.42 17096.30 37850.14 2017-08-16 18:23:06.000 228 33769.63 153.40 17096.30 88888.00 2017-08-16 18:23:07.000 228 33769.60 153.44 17096.28 88888.00 2017-08-16 18:23:08.000 228 33769.57 153.39 17096.29 88888.00 2017-08-16 18:23:09.000 228 33769.58 153.40 17096.27 88888.00 2017-08-16 18:23:10.000 228 33769.57 153.43 17096.28 37850.17 2017-08-16 18:23:11.000 228 33769.59 153.38 17096.32 88888.00 2017-08-16 18:23:12.000 228 33769.57 153.37 17096.35 88888.00 2017-08-16 18:23:13.000 228 33769.56 153.39 17096.33 88888.00 2017-08-16 18:23:14.000 228 33769.55 153.38 17096.32 88888.00 2017-08-16 18:23:15.000 228 33769.56 153.38 17096.30 37850.03 2017-08-16 18:23:16.000 228 33769.56 153.37 17096.32 88888.00 2017-08-16 18:23:17.000 228 33769.56 153.33 17096.32 88888.00 2017-08-16 18:23:18.000 228 33769.56 153.34 17096.35 88888.00 2017-08-16 18:23:19.000 228 33769.56 153.35 17096.35 88888.00 2017-08-16 18:23:20.000 228 33769.54 153.34 17096.32 37850.10 2017-08-16 18:23:21.000 228 33769.51 153.31 17096.31 88888.00 2017-08-16 18:23:22.000 228 33769.54 153.31 17096.30 88888.00 2017-08-16 18:23:23.000 228 33769.51 153.32 17096.31 88888.00 2017-08-16 18:23:24.000 228 33769.52 153.30 17096.32 88888.00 2017-08-16 18:23:25.000 228 33769.51 153.32 17096.30 37850.04 2017-08-16 18:23:26.000 228 33769.53 153.35 17096.32 88888.00 2017-08-16 18:23:27.000 228 33769.53 153.29 17096.32 88888.00 2017-08-16 18:23:28.000 228 33769.52 153.29 17096.30 88888.00 2017-08-16 18:23:29.000 228 33769.55 153.32 17096.30 88888.00 2017-08-16 18:23:30.000 228 33769.52 153.31 17096.27 37850.00 2017-08-16 18:23:31.000 228 33769.53 153.31 17096.27 88888.00 2017-08-16 18:23:32.000 228 33769.53 153.33 17096.29 88888.00 2017-08-16 18:23:33.000 228 33769.51 153.36 17096.29 88888.00 2017-08-16 18:23:34.000 228 33769.47 153.29 17096.28 88888.00 2017-08-16 18:23:35.000 228 33769.50 153.30 17096.28 37850.01 2017-08-16 18:23:36.000 228 33769.50 153.32 17096.25 88888.00 2017-08-16 18:23:37.000 228 33769.46 153.31 17096.28 88888.00 2017-08-16 18:23:38.000 228 33769.49 153.27 17096.31 88888.00 2017-08-16 18:23:39.000 228 33769.51 153.28 17096.32 88888.00 2017-08-16 18:23:40.000 228 33769.50 153.23 17096.33 37850.10 2017-08-16 18:23:41.000 228 33769.48 153.20 17096.27 88888.00 2017-08-16 18:23:42.000 228 33769.46 153.23 17096.24 88888.00 2017-08-16 18:23:43.000 228 33769.47 153.26 17096.27 88888.00 2017-08-16 18:23:44.000 228 33769.49 153.30 17096.32 88888.00 2017-08-16 18:23:45.000 228 33769.50 153.29 17096.36 37850.06 2017-08-16 18:23:46.000 228 33769.51 153.25 17096.32 88888.00 2017-08-16 18:23:47.000 228 33769.51 153.25 17096.32 88888.00 2017-08-16 18:23:48.000 228 33769.49 153.27 17096.30 88888.00 2017-08-16 18:23:49.000 228 33769.48 153.30 17096.27 88888.00 2017-08-16 18:23:50.000 228 33769.50 153.34 17096.29 37849.96 2017-08-16 18:23:51.000 228 33769.53 153.33 17096.23 88888.00 2017-08-16 18:23:52.000 228 33769.52 153.30 17096.23 88888.00 2017-08-16 18:23:53.000 228 33769.51 153.33 17096.22 88888.00 2017-08-16 18:23:54.000 228 33769.49 153.36 17096.25 88888.00 2017-08-16 18:23:55.000 228 33769.50 153.39 17096.30 37850.06 2017-08-16 18:23:56.000 228 33769.49 153.38 17096.33 88888.00 2017-08-16 18:23:57.000 228 33769.46 153.37 17096.32 88888.00 2017-08-16 18:23:58.000 228 33769.48 153.39 17096.29 88888.00 2017-08-16 18:23:59.000 228 33769.50 153.42 17096.31 88888.00 2017-08-16 18:24:00.000 228 33769.52 153.42 17096.31 37850.08 2017-08-16 18:24:01.000 228 33769.50 153.32 17096.31 88888.00 2017-08-16 18:24:02.000 228 33769.50 153.28 17096.33 88888.00 2017-08-16 18:24:03.000 228 33769.51 153.27 17096.30 88888.00 2017-08-16 18:24:04.000 228 33769.46 153.29 17096.28 88888.00 2017-08-16 18:24:05.000 228 33769.42 153.31 17096.28 37850.03 2017-08-16 18:24:06.000 228 33769.46 153.30 17096.32 88888.00 2017-08-16 18:24:07.000 228 33769.50 153.33 17096.32 88888.00 2017-08-16 18:24:08.000 228 33769.48 153.31 17096.33 88888.00 2017-08-16 18:24:09.000 228 33769.48 153.31 17096.33 88888.00 2017-08-16 18:24:10.000 228 33769.52 153.33 17096.38 37850.04 2017-08-16 18:24:11.000 228 33769.52 153.33 17096.38 88888.00 2017-08-16 18:24:12.000 228 33769.51 153.32 17096.35 88888.00 2017-08-16 18:24:13.000 228 33769.52 153.28 17096.31 88888.00 2017-08-16 18:24:14.000 228 33769.54 153.29 17096.27 88888.00 2017-08-16 18:24:15.000 228 33769.52 153.29 17096.28 37849.99 2017-08-16 18:24:16.000 228 33769.46 153.31 17096.33 88888.00 2017-08-16 18:24:17.000 228 33769.45 153.31 17096.30 88888.00 2017-08-16 18:24:18.000 228 33769.52 153.31 17096.30 88888.00 2017-08-16 18:24:19.000 228 33769.55 153.28 17096.34 88888.00 2017-08-16 18:24:20.000 228 33769.56 153.28 17096.38 37850.04 2017-08-16 18:24:21.000 228 33769.57 153.27 17096.35 88888.00 2017-08-16 18:24:22.000 228 33769.55 153.26 17096.34 88888.00 2017-08-16 18:24:23.000 228 33769.53 153.30 17096.32 88888.00 2017-08-16 18:24:24.000 228 33769.54 153.32 17096.35 88888.00 2017-08-16 18:24:25.000 228 33769.57 153.32 17096.34 37850.10 2017-08-16 18:24:26.000 228 33769.60 153.31 17096.31 88888.00 2017-08-16 18:24:27.000 228 33769.62 153.34 17096.29 88888.00 2017-08-16 18:24:28.000 228 33769.63 153.29 17096.28 88888.00 2017-08-16 18:24:29.000 228 33769.66 153.30 17096.33 88888.00 2017-08-16 18:24:30.000 228 33769.68 153.34 17096.33 37850.17 2017-08-16 18:24:31.000 228 33769.66 153.29 17096.31 88888.00 2017-08-16 18:24:32.000 228 33769.66 153.29 17096.32 88888.00 2017-08-16 18:24:33.000 228 33769.66 153.30 17096.30 88888.00 2017-08-16 18:24:34.000 228 33769.67 153.27 17096.32 88888.00 2017-08-16 18:24:35.000 228 33769.68 153.26 17096.29 37850.15 2017-08-16 18:24:36.000 228 33769.67 153.24 17096.29 88888.00 2017-08-16 18:24:37.000 228 33769.69 153.24 17096.29 88888.00 2017-08-16 18:24:38.000 228 33769.69 153.27 17096.27 88888.00 2017-08-16 18:24:39.000 228 33769.71 153.27 17096.27 88888.00 2017-08-16 18:24:40.000 228 33769.72 153.27 17096.27 37850.17 2017-08-16 18:24:41.000 228 33769.72 153.34 17096.30 88888.00 2017-08-16 18:24:42.000 228 33769.70 153.29 17096.34 88888.00 2017-08-16 18:24:43.000 228 33769.73 153.30 17096.34 88888.00 2017-08-16 18:24:44.000 228 33769.75 153.28 17096.34 88888.00 2017-08-16 18:24:45.000 228 33769.78 153.27 17096.36 37850.28 2017-08-16 18:24:46.000 228 33769.75 153.34 17096.38 88888.00 2017-08-16 18:24:47.000 228 33769.80 153.34 17096.38 88888.00 2017-08-16 18:24:48.000 228 33769.80 153.31 17096.36 88888.00 2017-08-16 18:24:49.000 228 33769.81 153.30 17096.40 88888.00 2017-08-16 18:24:50.000 228 33769.82 153.32 17096.42 37850.25 2017-08-16 18:24:51.000 228 33769.83 153.29 17096.40 88888.00 2017-08-16 18:24:52.000 228 33769.85 153.26 17096.36 88888.00 2017-08-16 18:24:53.000 228 33769.86 153.29 17096.31 88888.00 2017-08-16 18:24:54.000 228 33769.82 153.32 17096.28 88888.00 2017-08-16 18:24:55.000 228 33769.79 153.24 17096.30 37850.28 2017-08-16 18:24:56.000 228 33769.81 153.25 17096.36 88888.00 2017-08-16 18:24:57.000 228 33769.84 153.27 17096.39 88888.00 2017-08-16 18:24:58.000 228 33769.82 153.27 17096.33 88888.00 2017-08-16 18:24:59.000 228 33769.82 153.23 17096.30 88888.00 2017-08-16 18:25:00.000 228 33769.80 153.22 17096.31 37850.29 2017-08-16 18:25:01.000 228 33769.84 153.19 17096.30 88888.00 2017-08-16 18:25:02.000 228 33769.80 153.20 17096.30 88888.00 2017-08-16 18:25:03.000 228 33769.79 153.22 17096.31 88888.00 2017-08-16 18:25:04.000 228 33769.77 153.29 17096.34 88888.00 2017-08-16 18:25:05.000 228 33769.80 153.25 17096.35 37850.24 2017-08-16 18:25:06.000 228 33769.79 153.20 17096.37 88888.00 2017-08-16 18:25:07.000 228 33769.73 153.24 17096.37 88888.00 2017-08-16 18:25:08.000 228 33769.77 153.24 17096.37 88888.00 2017-08-16 18:25:09.000 228 33769.80 153.25 17096.37 88888.00 2017-08-16 18:25:10.000 228 33769.78 153.24 17096.32 37850.18 2017-08-16 18:25:11.000 228 33769.84 153.26 17096.33 88888.00 2017-08-16 18:25:12.000 228 33769.82 153.24 17096.33 88888.00 2017-08-16 18:25:13.000 228 33769.83 153.24 17096.37 88888.00 2017-08-16 18:25:14.000 228 33769.83 153.26 17096.41 88888.00 2017-08-16 18:25:15.000 228 33769.81 153.22 17096.41 37850.24 2017-08-16 18:25:16.000 228 33769.76 153.23 17096.38 88888.00 2017-08-16 18:25:17.000 228 33769.74 153.25 17096.34 88888.00 2017-08-16 18:25:18.000 228 33769.72 153.24 17096.35 88888.00 2017-08-16 18:25:19.000 228 33769.71 153.24 17096.39 88888.00 2017-08-16 18:25:20.000 228 33769.73 153.24 17096.42 37850.21 2017-08-16 18:25:21.000 228 33769.72 153.20 17096.41 88888.00 2017-08-16 18:25:22.000 228 33769.72 153.23 17096.47 88888.00 2017-08-16 18:25:23.000 228 33769.70 153.26 17096.45 88888.00 2017-08-16 18:25:24.000 228 33769.72 153.27 17096.42 88888.00 2017-08-16 18:25:25.000 228 33769.68 153.27 17096.37 37850.17 2017-08-16 18:25:26.000 228 33769.68 153.25 17096.37 88888.00 2017-08-16 18:25:27.000 228 33769.69 153.27 17096.35 88888.00 2017-08-16 18:25:28.000 228 33769.67 153.27 17096.39 88888.00 2017-08-16 18:25:29.000 228 33769.66 153.26 17096.40 88888.00 2017-08-16 18:25:30.000 228 33769.65 153.28 17096.45 37850.29 2017-08-16 18:25:31.000 228 33769.66 153.29 17096.44 88888.00 2017-08-16 18:25:32.000 228 33769.67 153.28 17096.42 88888.00 2017-08-16 18:25:33.000 228 33769.67 153.35 17096.41 88888.00 2017-08-16 18:25:34.000 228 33769.68 153.36 17096.45 88888.00 2017-08-16 18:25:35.000 228 33769.70 153.36 17096.45 37850.26 2017-08-16 18:25:36.000 228 33769.70 153.30 17096.49 88888.00 2017-08-16 18:25:37.000 228 33769.67 153.31 17096.51 88888.00 2017-08-16 18:25:38.000 228 33769.68 153.30 17096.44 88888.00 2017-08-16 18:25:39.000 228 33769.63 153.31 17096.43 88888.00 2017-08-16 18:25:40.000 228 33769.66 153.30 17096.47 37850.29 2017-08-16 18:25:41.000 228 33769.64 153.26 17096.41 88888.00 2017-08-16 18:25:42.000 228 33769.63 153.26 17096.46 88888.00 2017-08-16 18:25:43.000 228 33769.68 153.25 17096.46 88888.00 2017-08-16 18:25:44.000 228 33769.65 153.24 17096.44 88888.00 2017-08-16 18:25:45.000 228 33769.62 153.24 17096.39 37850.21 2017-08-16 18:25:46.000 228 33769.63 153.27 17096.39 88888.00 2017-08-16 18:25:47.000 228 33769.65 153.29 17096.41 88888.00 2017-08-16 18:25:48.000 228 33769.65 153.25 17096.36 88888.00 2017-08-16 18:25:49.000 228 33769.63 153.28 17096.37 88888.00 2017-08-16 18:25:50.000 228 33769.64 153.29 17096.38 37850.15 2017-08-16 18:25:51.000 228 33769.65 153.32 17096.39 88888.00 2017-08-16 18:25:52.000 228 33769.63 153.34 17096.40 88888.00 2017-08-16 18:25:53.000 228 33769.64 153.32 17096.43 88888.00 2017-08-16 18:25:54.000 228 33769.63 153.31 17096.39 88888.00 2017-08-16 18:25:55.000 228 33769.65 153.33 17096.38 37850.08 2017-08-16 18:25:56.000 228 33769.71 153.36 17096.38 88888.00 2017-08-16 18:25:57.000 228 33769.67 153.33 17096.40 88888.00 2017-08-16 18:25:58.000 228 33769.68 153.28 17096.39 88888.00 2017-08-16 18:25:59.000 228 33769.70 153.30 17096.42 88888.00 2017-08-16 18:26:00.000 228 33769.70 153.33 17096.43 37850.24 2017-08-16 18:26:01.000 228 33769.67 153.28 17096.40 88888.00 2017-08-16 18:26:02.000 228 33769.69 153.38 17096.42 88888.00 2017-08-16 18:26:03.000 228 33769.67 153.37 17096.40 88888.00 2017-08-16 18:26:04.000 228 33769.70 153.37 17096.44 88888.00 2017-08-16 18:26:05.000 228 33769.72 153.39 17096.48 37850.19 2017-08-16 18:26:06.000 228 33769.68 153.38 17096.48 88888.00 2017-08-16 18:26:07.000 228 33769.66 153.42 17096.45 88888.00 2017-08-16 18:26:08.000 228 33769.62 153.45 17096.42 88888.00 2017-08-16 18:26:09.000 228 33769.68 153.46 17096.43 88888.00 2017-08-16 18:26:10.000 228 33769.71 153.47 17096.48 37850.17 2017-08-16 18:26:11.000 228 33769.69 153.48 17096.47 88888.00 2017-08-16 18:26:12.000 228 33769.68 153.52 17096.40 88888.00 2017-08-16 18:26:13.000 228 33769.66 153.51 17096.42 88888.00 2017-08-16 18:26:14.000 228 33769.68 153.47 17096.44 88888.00 2017-08-16 18:26:15.000 228 33769.65 153.47 17096.45 37850.19 2017-08-16 18:26:16.000 228 33769.64 153.50 17096.42 88888.00 2017-08-16 18:26:17.000 228 33769.64 153.53 17096.41 88888.00 2017-08-16 18:26:18.000 228 33769.65 153.58 17096.44 88888.00 2017-08-16 18:26:19.000 228 33769.64 153.65 17096.43 88888.00 2017-08-16 18:26:20.000 228 33769.68 153.63 17096.43 37850.14 2017-08-16 18:26:21.000 228 33769.70 153.60 17096.42 88888.00 2017-08-16 18:26:22.000 228 33769.67 153.62 17096.39 88888.00 2017-08-16 18:26:23.000 228 33769.63 153.58 17096.43 88888.00 2017-08-16 18:26:24.000 228 33769.64 153.54 17096.43 88888.00 2017-08-16 18:26:25.000 228 33769.64 153.57 17096.40 37850.14 2017-08-16 18:26:26.000 228 33769.62 153.59 17096.43 88888.00 2017-08-16 18:26:27.000 228 33769.59 153.63 17096.41 88888.00 2017-08-16 18:26:28.000 228 33769.58 153.58 17096.44 88888.00 2017-08-16 18:26:29.000 228 33769.57 153.59 17096.43 88888.00 2017-08-16 18:26:30.000 228 33769.56 153.57 17096.43 37850.15 2017-08-16 18:26:31.000 228 33769.58 153.55 17096.43 88888.00 2017-08-16 18:26:32.000 228 33769.59 153.59 17096.41 88888.00 2017-08-16 18:26:33.000 228 33769.60 153.57 17096.41 88888.00 2017-08-16 18:26:34.000 228 33769.61 153.63 17096.42 88888.00 2017-08-16 18:26:35.000 228 33769.59 153.62 17096.40 37850.11 2017-08-16 18:26:36.000 228 33769.59 153.62 17096.42 88888.00 2017-08-16 18:26:37.000 228 33769.60 153.63 17096.44 88888.00 2017-08-16 18:26:38.000 228 33769.64 153.67 17096.46 88888.00 2017-08-16 18:26:39.000 228 33769.60 153.65 17096.45 88888.00 2017-08-16 18:26:40.000 228 33769.60 153.64 17096.39 37850.14 2017-08-16 18:26:41.000 228 33769.60 153.66 17096.37 88888.00 2017-08-16 18:26:42.000 228 33769.61 153.65 17096.41 88888.00 2017-08-16 18:26:43.000 228 33769.61 153.64 17096.41 88888.00 2017-08-16 18:26:44.000 228 33769.62 153.63 17096.41 88888.00 2017-08-16 18:26:45.000 228 33769.60 153.65 17096.44 37850.12 2017-08-16 18:26:46.000 228 33769.60 153.69 17096.42 88888.00 2017-08-16 18:26:47.000 228 33769.57 153.72 17096.42 88888.00 2017-08-16 18:26:48.000 228 33769.61 153.73 17096.43 88888.00 2017-08-16 18:26:49.000 228 33769.60 153.73 17096.42 88888.00 2017-08-16 18:26:50.000 228 33769.61 153.76 17096.39 37850.17 2017-08-16 18:26:51.000 228 33769.59 153.72 17096.37 88888.00 2017-08-16 18:26:52.000 228 33769.59 153.76 17096.38 88888.00 2017-08-16 18:26:53.000 228 33769.63 153.78 17096.39 88888.00 2017-08-16 18:26:54.000 228 33769.59 153.74 17096.39 88888.00 2017-08-16 18:26:55.000 228 33769.61 153.74 17096.35 37850.08 2017-08-16 18:26:56.000 228 33769.59 153.71 17096.30 88888.00 2017-08-16 18:26:57.000 228 33769.56 153.76 17096.30 88888.00 2017-08-16 18:26:58.000 228 33769.58 153.84 17096.33 88888.00 2017-08-16 18:26:59.000 228 33769.57 153.84 17096.35 88888.00 2017-08-16 18:27:00.000 228 33769.54 153.80 17096.31 37850.10 2017-08-16 18:27:01.000 228 33769.55 153.80 17096.31 88888.00 2017-08-16 18:27:02.000 228 33769.56 153.77 17096.32 88888.00 2017-08-16 18:27:03.000 228 33769.53 153.75 17096.34 88888.00 2017-08-16 18:27:04.000 228 33769.53 153.76 17096.38 88888.00 2017-08-16 18:27:05.000 228 33769.53 153.78 17096.39 37850.17 2017-08-16 18:27:06.000 228 33769.52 153.77 17096.37 88888.00 2017-08-16 18:27:07.000 228 33769.55 153.72 17096.38 88888.00 2017-08-16 18:27:08.000 228 33769.57 153.72 17096.43 88888.00 2017-08-16 18:27:09.000 228 33769.57 153.75 17096.38 88888.00 2017-08-16 18:27:10.000 228 33769.54 153.72 17096.38 37850.10 2017-08-16 18:27:11.000 228 33769.51 153.75 17096.42 88888.00 2017-08-16 18:27:12.000 228 33769.51 153.75 17096.44 88888.00 2017-08-16 18:27:13.000 228 33769.53 153.73 17096.45 88888.00 2017-08-16 18:27:14.000 228 33769.57 153.77 17096.43 88888.00 2017-08-16 18:27:15.000 228 33769.57 153.84 17096.40 37850.06 2017-08-16 18:27:16.000 228 33769.59 153.83 17096.40 88888.00 2017-08-16 18:27:17.000 228 33769.58 153.81 17096.39 88888.00 2017-08-16 18:27:18.000 228 33769.54 153.89 17096.38 88888.00 2017-08-16 18:27:19.000 228 33769.55 153.90 17096.34 88888.00 2017-08-16 18:27:20.000 228 33769.55 153.93 17096.34 37850.07 2017-08-16 18:27:21.000 228 33769.54 153.85 17096.38 88888.00 2017-08-16 18:27:22.000 228 33769.55 153.83 17096.38 88888.00 2017-08-16 18:27:23.000 228 33769.53 153.82 17096.36 88888.00 2017-08-16 18:27:24.000 228 33769.49 153.82 17096.38 88888.00 2017-08-16 18:27:25.000 228 33769.50 153.81 17096.40 37850.11 2017-08-16 18:27:26.000 228 33769.49 153.78 17096.39 88888.00 2017-08-16 18:27:27.000 228 33769.49 153.80 17096.38 88888.00 2017-08-16 18:27:28.000 228 33769.46 153.83 17096.35 88888.00 2017-08-16 18:27:29.000 228 33769.45 153.77 17096.35 88888.00 2017-08-16 18:27:30.000 228 33769.51 153.76 17096.34 37850.15 2017-08-16 18:27:31.000 228 33769.52 153.77 17096.35 88888.00 2017-08-16 18:27:32.000 228 33769.51 153.78 17096.33 88888.00 2017-08-16 18:27:33.000 228 33769.53 153.78 17096.26 88888.00 2017-08-16 18:27:34.000 228 33769.53 153.84 17096.26 88888.00 2017-08-16 18:27:35.000 228 33769.55 153.84 17096.27 37849.99 2017-08-16 18:27:36.000 228 33769.54 153.83 17096.27 88888.00 2017-08-16 18:27:37.000 228 33769.52 153.84 17096.26 88888.00 2017-08-16 18:27:38.000 228 33769.49 153.83 17096.28 88888.00 2017-08-16 18:27:39.000 228 33769.51 153.87 17096.28 88888.00 2017-08-16 18:27:40.000 228 33769.54 153.92 17096.29 37850.14 2017-08-16 18:27:41.000 228 33769.51 153.91 17096.30 88888.00 2017-08-16 18:27:42.000 228 33769.48 153.92 17096.31 88888.00 2017-08-16 18:27:43.000 228 33769.49 153.91 17096.32 88888.00 2017-08-16 18:27:44.000 228 33769.47 153.87 17096.30 88888.00 2017-08-16 18:27:45.000 228 33769.49 153.90 17096.30 37850.12 2017-08-16 18:27:46.000 228 33769.55 153.90 17096.35 88888.00 2017-08-16 18:27:47.000 228 33769.53 153.89 17096.35 88888.00 2017-08-16 18:27:48.000 228 33769.51 153.91 17096.32 88888.00 2017-08-16 18:27:49.000 228 33769.55 153.93 17096.33 88888.00 2017-08-16 18:27:50.000 228 33769.56 153.90 17096.30 37850.17 2017-08-16 18:27:51.000 228 33769.55 153.87 17096.32 88888.00 2017-08-16 18:27:52.000 228 33769.54 153.93 17096.34 88888.00 2017-08-16 18:27:53.000 228 33769.55 153.92 17096.30 88888.00 2017-08-16 18:27:54.000 228 33769.56 153.93 17096.28 88888.00 2017-08-16 18:27:55.000 228 33769.57 153.93 17096.31 37850.04 2017-08-16 18:27:56.000 228 33769.55 153.87 17096.34 88888.00 2017-08-16 18:27:57.000 228 33769.54 153.85 17096.34 88888.00 2017-08-16 18:27:58.000 228 33769.53 153.84 17096.35 88888.00 2017-08-16 18:27:59.000 228 33769.52 153.86 17096.32 88888.00 2017-08-16 18:28:00.000 228 33769.57 153.86 17096.34 37850.07 2017-08-16 18:28:01.000 228 33769.55 153.88 17096.32 88888.00 2017-08-16 18:28:02.000 228 33769.56 153.89 17096.32 88888.00 2017-08-16 18:28:03.000 228 33769.54 153.88 17096.32 88888.00 2017-08-16 18:28:04.000 228 33769.53 153.90 17096.31 88888.00 2017-08-16 18:28:05.000 228 33769.53 153.90 17096.32 37850.18 2017-08-16 18:28:06.000 228 33769.55 153.93 17096.32 88888.00 2017-08-16 18:28:07.000 228 33769.54 153.94 17096.29 88888.00 2017-08-16 18:28:08.000 228 33769.53 153.93 17096.32 88888.00 2017-08-16 18:28:09.000 228 33769.56 153.90 17096.34 88888.00 2017-08-16 18:28:10.000 228 33769.59 153.89 17096.35 37850.07 2017-08-16 18:28:11.000 228 33769.60 153.89 17096.33 88888.00 2017-08-16 18:28:12.000 228 33769.61 153.91 17096.32 88888.00 2017-08-16 18:28:13.000 228 33769.61 153.89 17096.32 88888.00 2017-08-16 18:28:14.000 228 33769.63 153.85 17096.32 88888.00 2017-08-16 18:28:15.000 228 33769.63 153.84 17096.32 37850.10 2017-08-16 18:28:16.000 228 33769.67 153.91 17096.35 88888.00 2017-08-16 18:28:17.000 228 33769.65 153.92 17096.33 88888.00 2017-08-16 18:28:18.000 228 33769.61 153.89 17096.38 88888.00 2017-08-16 18:28:19.000 228 33769.58 153.89 17096.40 88888.00 2017-08-16 18:28:20.000 228 33769.60 153.91 17096.39 37850.21 2017-08-16 18:28:21.000 228 33769.59 153.90 17096.37 88888.00 2017-08-16 18:28:22.000 228 33769.58 153.90 17096.38 88888.00 2017-08-16 18:28:23.000 228 33769.60 153.88 17096.37 88888.00 2017-08-16 18:28:24.000 228 33769.60 153.88 17096.39 88888.00 2017-08-16 18:28:25.000 228 33769.59 153.91 17096.39 37850.22 2017-08-16 18:28:26.000 228 33769.64 153.90 17096.39 88888.00 2017-08-16 18:28:27.000 228 33769.60 153.93 17096.37 88888.00 2017-08-16 18:28:28.000 228 33769.62 153.92 17096.33 88888.00 2017-08-16 18:28:29.000 228 33769.63 153.93 17096.33 88888.00 2017-08-16 18:28:30.000 228 33769.66 153.92 17096.34 37850.21 2017-08-16 18:28:31.000 228 33769.65 153.89 17096.31 88888.00 2017-08-16 18:28:32.000 228 33769.67 153.92 17096.26 88888.00 2017-08-16 18:28:33.000 228 33769.66 153.95 17096.28 88888.00 2017-08-16 18:28:34.000 228 33769.68 153.94 17096.35 88888.00 2017-08-16 18:28:35.000 228 33769.72 153.93 17096.32 37850.22 2017-08-16 18:28:36.000 228 33769.71 153.93 17096.29 88888.00 2017-08-16 18:28:37.000 228 33769.69 153.93 17096.29 88888.00 2017-08-16 18:28:38.000 228 33769.70 153.90 17096.28 88888.00 2017-08-16 18:28:39.000 228 33769.73 153.89 17096.28 88888.00 2017-08-16 18:28:40.000 228 33769.73 153.89 17096.27 37850.32 2017-08-16 18:28:41.000 228 33769.73 153.89 17096.31 88888.00 2017-08-16 18:28:42.000 228 33769.74 153.87 17096.31 88888.00 2017-08-16 18:28:43.000 228 33769.70 153.87 17096.25 88888.00 2017-08-16 18:28:44.000 228 33769.66 153.83 17096.27 88888.00 2017-08-16 18:28:45.000 228 33769.68 153.83 17096.30 37850.25 2017-08-16 18:28:46.000 228 33769.69 153.84 17096.30 88888.00 2017-08-16 18:28:47.000 228 33769.71 153.87 17096.27 88888.00 2017-08-16 18:28:48.000 228 33769.70 153.89 17096.26 88888.00 2017-08-16 18:28:49.000 228 33769.74 153.90 17096.31 88888.00 2017-08-16 18:28:50.000 228 33769.74 153.85 17096.31 37850.25 2017-08-16 18:28:51.000 228 33769.74 153.82 17096.29 88888.00 2017-08-16 18:28:52.000 228 33769.72 153.86 17096.28 88888.00 2017-08-16 18:28:53.000 228 33769.69 153.85 17096.25 88888.00 2017-08-16 18:28:54.000 228 33769.71 153.84 17096.27 88888.00 2017-08-16 18:28:55.000 228 33769.70 153.83 17096.29 37850.32 2017-08-16 18:28:56.000 228 33769.71 153.85 17096.29 88888.00 2017-08-16 18:28:57.000 228 33769.70 153.85 17096.29 88888.00 2017-08-16 18:28:58.000 228 33769.71 153.79 17096.29 88888.00 2017-08-16 18:28:59.000 228 33769.75 153.81 17096.29 88888.00 2017-08-16 18:29:00.000 228 33769.74 153.89 17096.30 37850.35 2017-08-16 18:29:01.000 228 33769.69 153.91 17096.34 88888.00 2017-08-16 18:29:02.000 228 33769.71 153.89 17096.35 88888.00 2017-08-16 18:29:03.000 228 33769.71 153.81 17096.39 88888.00 2017-08-16 18:29:04.000 228 33769.73 153.83 17096.36 88888.00 2017-08-16 18:29:05.000 228 33769.73 153.82 17096.36 37850.28 2017-08-16 18:29:06.000 228 33769.75 153.85 17096.32 88888.00 2017-08-16 18:29:07.000 228 33769.75 153.86 17096.29 88888.00 2017-08-16 18:29:08.000 228 33769.77 153.90 17096.29 88888.00 2017-08-16 18:29:09.000 228 33769.73 153.87 17096.28 88888.00 2017-08-16 18:29:10.000 228 33769.77 153.91 17096.23 37850.28 2017-08-16 18:29:11.000 228 33769.76 153.88 17096.26 88888.00 2017-08-16 18:29:12.000 228 33769.76 153.88 17096.30 88888.00 2017-08-16 18:29:13.000 228 33769.76 153.83 17096.28 88888.00 2017-08-16 18:29:14.000 228 33769.79 153.83 17096.32 88888.00 2017-08-16 18:29:15.000 228 33769.79 153.87 17096.32 37850.26 2017-08-16 18:29:16.000 228 33769.75 153.90 17096.34 88888.00 2017-08-16 18:29:17.000 228 33769.75 153.90 17096.29 88888.00 2017-08-16 18:29:18.000 228 33769.83 153.94 17096.30 88888.00 2017-08-16 18:29:19.000 228 33769.83 153.92 17096.31 88888.00 2017-08-16 18:29:20.000 228 33769.84 153.89 17096.33 37850.26 2017-08-16 18:29:21.000 228 33769.83 153.87 17096.36 88888.00 2017-08-16 18:29:22.000 228 33769.78 153.84 17096.36 88888.00 2017-08-16 18:29:23.000 228 33769.77 153.84 17096.31 88888.00 2017-08-16 18:29:24.000 228 33769.74 153.85 17096.25 88888.00 2017-08-16 18:29:25.000 228 33769.73 153.85 17096.27 37850.36 2017-08-16 18:29:26.000 228 33769.75 153.90 17096.29 88888.00 2017-08-16 18:29:27.000 228 33769.72 153.95 17096.26 88888.00 2017-08-16 18:29:28.000 228 33769.74 153.91 17096.26 88888.00 2017-08-16 18:29:29.000 228 33769.76 153.91 17096.26 88888.00 2017-08-16 18:29:30.000 228 33769.79 153.91 17096.27 37850.29 2017-08-16 18:29:31.000 228 33769.78 153.94 17096.26 88888.00 2017-08-16 18:29:32.000 228 33769.76 153.98 17096.28 88888.00 2017-08-16 18:29:33.000 228 33769.72 153.99 17096.30 88888.00 2017-08-16 18:29:34.000 228 33769.72 153.98 17096.37 88888.00 2017-08-16 18:29:35.000 228 33769.74 153.98 17096.38 37850.31 2017-08-16 18:29:36.000 228 33769.76 153.97 17096.37 88888.00 2017-08-16 18:29:37.000 228 33769.75 154.02 17096.35 88888.00 2017-08-16 18:29:38.000 228 33769.68 154.00 17096.36 88888.00 2017-08-16 18:29:39.000 228 33769.69 154.02 17096.35 88888.00 2017-08-16 18:29:40.000 228 33769.71 154.07 17096.34 37850.25 2017-08-16 18:29:41.000 228 33769.72 154.04 17096.36 88888.00 2017-08-16 18:29:42.000 228 33769.70 153.99 17096.37 88888.00 2017-08-16 18:29:43.000 228 33769.71 154.02 17096.37 88888.00 2017-08-16 18:29:44.000 228 33769.69 154.01 17096.36 88888.00 2017-08-16 18:29:45.000 228 33769.69 154.05 17096.33 37850.31 2017-08-16 18:29:46.000 228 33769.69 154.06 17096.34 88888.00 2017-08-16 18:29:47.000 228 33769.72 154.06 17096.31 88888.00 2017-08-16 18:29:48.000 228 33769.71 154.07 17096.33 88888.00 2017-08-16 18:29:49.000 228 33769.64 154.09 17096.34 88888.00 2017-08-16 18:29:50.000 228 33769.67 154.07 17096.33 37850.24 2017-08-16 18:29:51.000 228 33769.67 154.03 17096.31 88888.00 2017-08-16 18:29:52.000 228 33769.67 154.05 17096.31 88888.00 2017-08-16 18:29:53.000 228 33769.64 154.08 17096.33 88888.00 2017-08-16 18:29:54.000 228 33769.63 154.06 17096.38 88888.00 2017-08-16 18:29:55.000 228 33769.65 154.06 17096.37 37850.11 2017-08-16 18:29:56.000 228 33769.62 154.07 17096.33 88888.00 2017-08-16 18:29:57.000 228 33769.62 154.10 17096.33 88888.00 2017-08-16 18:29:58.000 228 33769.62 154.10 17096.35 88888.00 2017-08-16 18:29:59.000 228 33769.59 154.11 17096.33 88888.00 2017-08-16 18:30:00.000 228 33769.60 154.09 17096.32 37850.22 2017-08-16 18:30:01.000 228 33769.61 154.07 17096.31 88888.00 2017-08-16 18:30:02.000 228 33769.61 154.09 17096.33 88888.00 2017-08-16 18:30:03.000 228 33769.64 154.07 17096.29 88888.00 2017-08-16 18:30:04.000 228 33769.62 154.04 17096.26 88888.00 2017-08-16 18:30:05.000 228 33769.61 154.07 17096.27 37850.31 2017-08-16 18:30:06.000 228 33769.62 154.13 17096.30 88888.00 2017-08-16 18:30:07.000 228 33769.62 154.14 17096.31 88888.00 2017-08-16 18:30:08.000 228 33769.63 154.16 17096.30 88888.00 2017-08-16 18:30:09.000 228 33769.62 154.08 17096.26 88888.00 2017-08-16 18:30:10.000 228 33769.64 154.06 17096.24 37850.21 2017-08-16 18:30:11.000 228 33769.63 154.05 17096.27 88888.00 2017-08-16 18:30:12.000 228 33769.61 154.10 17096.25 88888.00 2017-08-16 18:30:13.000 228 33769.61 154.07 17096.26 88888.00 2017-08-16 18:30:14.000 228 33769.61 154.10 17096.25 88888.00 2017-08-16 18:30:15.000 228 33769.63 154.11 17096.30 37850.14 2017-08-16 18:30:16.000 228 33769.59 154.09 17096.27 88888.00 2017-08-16 18:30:17.000 228 33769.60 154.08 17096.25 88888.00 2017-08-16 18:30:18.000 228 33769.60 154.08 17096.27 88888.00 2017-08-16 18:30:19.000 228 33769.59 154.08 17096.29 88888.00 2017-08-16 18:30:20.000 228 33769.60 154.05 17096.27 37850.18 2017-08-16 18:30:21.000 228 33769.63 154.09 17096.26 88888.00 2017-08-16 18:30:22.000 228 33769.64 154.13 17096.28 88888.00 2017-08-16 18:30:23.000 228 33769.68 154.22 17096.30 88888.00 2017-08-16 18:30:24.000 228 33769.64 154.24 17096.30 88888.00 2017-08-16 18:30:25.000 228 33769.64 154.20 17096.29 37850.22 2017-08-16 18:30:26.000 228 33769.64 154.18 17096.31 88888.00 2017-08-16 18:30:27.000 228 33769.65 154.19 17096.31 88888.00 2017-08-16 18:30:28.000 228 33769.65 154.16 17096.28 88888.00 2017-08-16 18:30:29.000 228 33769.66 154.13 17096.25 88888.00 2017-08-16 18:30:30.000 228 33769.67 154.09 17096.27 37850.21 2017-08-16 18:30:31.000 228 33769.62 154.03 17096.29 88888.00 2017-08-16 18:30:32.000 228 33769.63 154.05 17096.25 88888.00 2017-08-16 18:30:33.000 228 33769.65 154.09 17096.24 88888.00 2017-08-16 18:30:34.000 228 33769.65 154.10 17096.25 88888.00 2017-08-16 18:30:35.000 228 33769.68 154.12 17096.26 37850.28 2017-08-16 18:30:36.000 228 33769.66 154.12 17096.28 88888.00 2017-08-16 18:30:37.000 228 33769.67 154.13 17096.28 88888.00 2017-08-16 18:30:38.000 228 33769.69 154.12 17096.27 88888.00 2017-08-16 18:30:39.000 228 33769.68 154.17 17096.26 88888.00 2017-08-16 18:30:40.000 228 33769.67 154.17 17096.28 37850.21 2017-08-16 18:30:41.000 228 33769.66 154.14 17096.27 88888.00 2017-08-16 18:30:42.000 228 33769.68 154.13 17096.30 88888.00 2017-08-16 18:30:43.000 228 33769.68 154.15 17096.26 88888.00 2017-08-16 18:30:44.000 228 33769.68 154.13 17096.27 88888.00 2017-08-16 18:30:45.000 228 33769.69 154.11 17096.26 37850.26 2017-08-16 18:30:46.000 228 33769.70 154.13 17096.24 88888.00 2017-08-16 18:30:47.000 228 33769.69 154.16 17096.24 88888.00 2017-08-16 18:30:48.000 228 33769.67 154.15 17096.26 88888.00 2017-08-16 18:30:49.000 228 33769.65 154.12 17096.30 88888.00 2017-08-16 18:30:50.000 228 33769.65 154.08 17096.30 37850.29 2017-08-16 18:30:51.000 228 33769.68 154.07 17096.28 88888.00 2017-08-16 18:30:52.000 228 33769.66 154.09 17096.25 88888.00 2017-08-16 18:30:53.000 228 33769.65 154.12 17096.25 88888.00 2017-08-16 18:30:54.000 228 33769.70 154.18 17096.22 88888.00 2017-08-16 18:30:55.000 228 33769.72 154.20 17096.23 37850.21 2017-08-16 18:30:56.000 228 33769.69 154.18 17096.25 88888.00 2017-08-16 18:30:57.000 228 33769.70 154.14 17096.29 88888.00 2017-08-16 18:30:58.000 228 33769.69 154.17 17096.32 88888.00 2017-08-16 18:30:59.000 228 33769.71 154.13 17096.30 88888.00 2017-08-16 18:31:00.000 228 33769.73 154.14 17096.29 37850.32 2017-08-16 18:31:01.000 228 33769.73 154.25 17096.28 88888.00 2017-08-16 18:31:02.000 228 33769.72 154.25 17096.27 88888.00 2017-08-16 18:31:03.000 228 33769.68 154.16 17096.26 88888.00 2017-08-16 18:31:04.000 228 33769.71 154.19 17096.22 88888.00 2017-08-16 18:31:05.000 228 33769.75 154.21 17096.22 37850.22 2017-08-16 18:31:06.000 228 33769.73 154.21 17096.25 88888.00 2017-08-16 18:31:07.000 228 33769.73 154.17 17096.26 88888.00 2017-08-16 18:31:08.000 228 33769.75 154.20 17096.25 88888.00 2017-08-16 18:31:09.000 228 33769.72 154.23 17096.25 88888.00 2017-08-16 18:31:10.000 228 33769.71 154.23 17096.25 37850.21 2017-08-16 18:31:11.000 228 33769.72 154.22 17096.26 88888.00 2017-08-16 18:31:12.000 228 33769.71 154.25 17096.25 88888.00 2017-08-16 18:31:13.000 228 33769.74 154.26 17096.24 88888.00 2017-08-16 18:31:14.000 228 33769.71 154.23 17096.26 88888.00 2017-08-16 18:31:15.000 228 33769.70 154.21 17096.28 37850.33 2017-08-16 18:31:16.000 228 33769.73 154.24 17096.28 88888.00 2017-08-16 18:31:17.000 228 33769.77 154.29 17096.30 88888.00 2017-08-16 18:31:18.000 228 33769.77 154.30 17096.36 88888.00 2017-08-16 18:31:19.000 228 33769.80 154.29 17096.37 88888.00 2017-08-16 18:31:20.000 228 33769.81 154.27 17096.34 37850.21 2017-08-16 18:31:21.000 228 33769.82 154.23 17096.31 88888.00 2017-08-16 18:31:22.000 228 33769.78 154.24 17096.30 88888.00 2017-08-16 18:31:23.000 228 33769.71 154.29 17096.27 88888.00 2017-08-16 18:31:24.000 228 33769.71 154.30 17096.28 88888.00 2017-08-16 18:31:25.000 228 33769.74 154.28 17096.28 37850.29 2017-08-16 18:31:26.000 228 33769.73 154.34 17096.28 88888.00 2017-08-16 18:31:27.000 228 33769.74 154.37 17096.28 88888.00 2017-08-16 18:31:28.000 228 33769.74 154.35 17096.24 88888.00 2017-08-16 18:31:29.000 228 33769.72 154.36 17096.25 88888.00 2017-08-16 18:31:30.000 228 33769.72 154.42 17096.25 37850.32 2017-08-16 18:31:31.000 228 33769.70 154.41 17096.26 88888.00 2017-08-16 18:31:32.000 228 33769.71 154.42 17096.29 88888.00 2017-08-16 18:31:33.000 228 33769.71 154.36 17096.34 88888.00 2017-08-16 18:31:34.000 228 33769.72 154.33 17096.30 88888.00 2017-08-16 18:31:35.000 228 33769.76 154.37 17096.30 37850.31 2017-08-16 18:31:36.000 228 33769.73 154.37 17096.29 88888.00 2017-08-16 18:31:37.000 228 33769.73 154.39 17096.28 88888.00 2017-08-16 18:31:38.000 228 33769.72 154.36 17096.31 88888.00 2017-08-16 18:31:39.000 228 33769.74 154.36 17096.34 88888.00 2017-08-16 18:31:40.000 228 33769.74 154.33 17096.34 37850.26 2017-08-16 18:31:41.000 228 33769.72 154.32 17096.36 88888.00 2017-08-16 18:31:42.000 228 33769.77 154.33 17096.41 88888.00 2017-08-16 18:31:43.000 228 33769.79 154.36 17096.42 88888.00 2017-08-16 18:31:44.000 228 33769.77 154.41 17096.34 88888.00 2017-08-16 18:31:45.000 228 33769.77 154.48 17096.31 37850.32 2017-08-16 18:31:46.000 228 33769.76 154.50 17096.34 88888.00 2017-08-16 18:31:47.000 228 33769.76 154.45 17096.35 88888.00 2017-08-16 18:31:48.000 228 33769.74 154.47 17096.38 88888.00 2017-08-16 18:31:49.000 228 33769.76 154.50 17096.40 88888.00 2017-08-16 18:31:50.000 228 33769.77 154.48 17096.40 37850.28 2017-08-16 18:31:51.000 228 33769.79 154.44 17096.44 88888.00 2017-08-16 18:31:52.000 228 33769.79 154.44 17096.39 88888.00 2017-08-16 18:31:53.000 228 33769.76 154.50 17096.35 88888.00 2017-08-16 18:31:54.000 228 33769.76 154.49 17096.36 88888.00 2017-08-16 18:31:55.000 228 33769.76 154.48 17096.36 37850.29 2017-08-16 18:31:56.000 228 33769.76 154.48 17096.35 88888.00 2017-08-16 18:31:57.000 228 33769.72 154.48 17096.37 88888.00 2017-08-16 18:31:58.000 228 33769.73 154.46 17096.39 88888.00 2017-08-16 18:31:59.000 228 33769.76 154.42 17096.38 88888.00 2017-08-16 18:32:00.000 228 33769.78 154.42 17096.35 37850.31 2017-08-16 18:32:01.000 228 33769.77 154.48 17096.35 88888.00 2017-08-16 18:32:02.000 228 33769.79 154.54 17096.36 88888.00 2017-08-16 18:32:03.000 228 33769.79 154.58 17096.32 88888.00 2017-08-16 18:32:04.000 228 33769.80 154.57 17096.37 88888.00 2017-08-16 18:32:05.000 228 33769.79 154.57 17096.34 37850.35 2017-08-16 18:32:06.000 228 33769.82 154.55 17096.29 88888.00 2017-08-16 18:32:07.000 228 33769.85 154.57 17096.29 88888.00 2017-08-16 18:32:08.000 228 33769.87 154.63 17096.32 88888.00 2017-08-16 18:32:09.000 228 33769.86 154.59 17096.41 88888.00 2017-08-16 18:32:10.000 228 33769.84 154.51 17096.38 37850.25 2017-08-16 18:32:11.000 228 33769.80 154.57 17096.37 88888.00 2017-08-16 18:32:12.000 228 33769.79 154.61 17096.35 88888.00 2017-08-16 18:32:13.000 228 33769.80 154.58 17096.34 88888.00 2017-08-16 18:32:14.000 228 33769.80 154.59 17096.38 88888.00 2017-08-16 18:32:15.000 228 33769.82 154.59 17096.36 37850.22 2017-08-16 18:32:16.000 228 33769.84 154.60 17096.32 88888.00 2017-08-16 18:32:17.000 228 33769.80 154.62 17096.34 88888.00 2017-08-16 18:32:18.000 228 33769.78 154.63 17096.37 88888.00 2017-08-16 18:32:19.000 228 33769.75 154.63 17096.37 88888.00 2017-08-16 18:32:20.000 228 33769.76 154.66 17096.34 37850.22 2017-08-16 18:32:21.000 228 33769.73 154.69 17096.36 88888.00 2017-08-16 18:32:22.000 228 33769.73 154.61 17096.35 88888.00 2017-08-16 18:32:23.000 228 33769.74 154.59 17096.34 88888.00 2017-08-16 18:32:24.000 228 33769.72 154.57 17096.34 88888.00 2017-08-16 18:32:25.000 228 33769.74 154.58 17096.33 37850.29 2017-08-16 18:32:26.000 228 33769.70 154.58 17096.36 88888.00 2017-08-16 18:32:27.000 228 33769.67 154.59 17096.38 88888.00 2017-08-16 18:32:28.000 228 33769.67 154.65 17096.38 88888.00 2017-08-16 18:32:29.000 228 33769.68 154.64 17096.39 88888.00 2017-08-16 18:32:30.000 228 33769.69 154.59 17096.44 37850.24 2017-08-16 18:32:31.000 228 33769.69 154.61 17096.46 88888.00 2017-08-16 18:32:32.000 228 33769.69 154.64 17096.42 88888.00 2017-08-16 18:32:33.000 228 33769.72 154.66 17096.39 88888.00 2017-08-16 18:32:34.000 228 33769.74 154.67 17096.38 88888.00 2017-08-16 18:32:35.000 228 33769.75 154.62 17096.40 37850.28 2017-08-16 18:32:36.000 228 33769.73 154.62 17096.39 88888.00 2017-08-16 18:32:37.000 228 33769.72 154.59 17096.34 88888.00 2017-08-16 18:32:38.000 228 33769.74 154.59 17096.36 88888.00 2017-08-16 18:32:39.000 228 33769.74 154.62 17096.37 88888.00 2017-08-16 18:32:40.000 228 33769.75 154.61 17096.37 37850.24 2017-08-16 18:32:41.000 228 33769.77 154.62 17096.36 88888.00 2017-08-16 18:32:42.000 228 33769.79 154.62 17096.36 88888.00 2017-08-16 18:32:43.000 228 33769.77 154.64 17096.39 88888.00 2017-08-16 18:32:44.000 228 33769.78 154.75 17096.33 88888.00 2017-08-16 18:32:45.000 228 33769.80 154.67 17096.30 37850.32 2017-08-16 18:32:46.000 228 33769.80 154.64 17096.31 88888.00 2017-08-16 18:32:47.000 228 33769.80 154.63 17096.32 88888.00 2017-08-16 18:32:48.000 228 33769.82 154.65 17096.33 88888.00 2017-08-16 18:32:49.000 228 33769.81 154.67 17096.32 88888.00 2017-08-16 18:32:50.000 228 33769.84 154.67 17096.32 37850.28 2017-08-16 18:32:51.000 228 33769.82 154.67 17096.33 88888.00 2017-08-16 18:32:52.000 228 33769.84 154.68 17096.28 88888.00 2017-08-16 18:32:53.000 228 33769.84 154.71 17096.27 88888.00 2017-08-16 18:32:54.000 228 33769.84 154.72 17096.32 88888.00 2017-08-16 18:32:55.000 228 33769.81 154.73 17096.33 37850.36 2017-08-16 18:32:56.000 228 33769.82 154.76 17096.33 88888.00 2017-08-16 18:32:57.000 228 33769.78 154.76 17096.35 88888.00 2017-08-16 18:32:58.000 228 33769.79 154.77 17096.31 88888.00 2017-08-16 18:32:59.000 228 33769.81 154.78 17096.34 88888.00 2017-08-16 18:33:00.000 228 33769.86 154.80 17096.35 37850.32 2017-08-16 18:33:01.000 228 33769.84 154.78 17096.36 88888.00 2017-08-16 18:33:02.000 228 33769.80 154.77 17096.37 88888.00 2017-08-16 18:33:03.000 228 33769.77 154.74 17096.40 88888.00 2017-08-16 18:33:04.000 228 33769.76 154.76 17096.37 88888.00 2017-08-16 18:33:05.000 228 33769.74 154.76 17096.37 37850.42 2017-08-16 18:33:06.000 228 33769.82 154.77 17096.38 88888.00 2017-08-16 18:33:07.000 228 33769.81 154.76 17096.36 88888.00 2017-08-16 18:33:08.000 228 33769.79 154.82 17096.36 88888.00 2017-08-16 18:33:09.000 228 33769.78 154.87 17096.30 88888.00 2017-08-16 18:33:10.000 228 33769.80 154.87 17096.29 37850.31 2017-08-16 18:33:11.000 228 33769.78 154.89 17096.32 88888.00 2017-08-16 18:33:12.000 228 33769.80 154.84 17096.38 88888.00 2017-08-16 18:33:13.000 228 33769.78 154.84 17096.40 88888.00 2017-08-16 18:33:14.000 228 33769.80 154.85 17096.42 88888.00 2017-08-16 18:33:15.000 228 33769.78 154.92 17096.41 37850.31 2017-08-16 18:33:16.000 228 33769.74 154.88 17096.41 88888.00 2017-08-16 18:33:17.000 228 33769.74 154.91 17096.43 88888.00 2017-08-16 18:33:18.000 228 33769.75 154.91 17096.41 88888.00 2017-08-16 18:33:19.000 228 33769.71 154.90 17096.42 88888.00 2017-08-16 18:33:20.000 228 33769.71 154.86 17096.41 37850.32 2017-08-16 18:33:21.000 228 33769.76 154.86 17096.37 88888.00 2017-08-16 18:33:22.000 228 33769.77 154.88 17096.37 88888.00 2017-08-16 18:33:23.000 228 33769.77 154.87 17096.39 88888.00 2017-08-16 18:33:24.000 228 33769.77 154.91 17096.34 88888.00 2017-08-16 18:33:25.000 228 33769.76 154.92 17096.31 37850.29 2017-08-16 18:33:26.000 228 33769.79 154.93 17096.36 88888.00 2017-08-16 18:33:27.000 228 33769.74 154.93 17096.39 88888.00 2017-08-16 18:33:28.000 228 33769.73 154.94 17096.41 88888.00 2017-08-16 18:33:29.000 228 33769.71 154.92 17096.42 88888.00 2017-08-16 18:33:30.000 228 33769.70 154.94 17096.44 37850.32 2017-08-16 18:33:31.000 228 33769.73 154.98 17096.42 88888.00 2017-08-16 18:33:32.000 228 33769.73 154.96 17096.43 88888.00 2017-08-16 18:33:33.000 228 33769.72 154.92 17096.42 88888.00 2017-08-16 18:33:34.000 228 33769.69 154.92 17096.40 88888.00 2017-08-16 18:33:35.000 228 33769.72 154.91 17096.41 37850.32 2017-08-16 18:33:36.000 228 33769.75 154.98 17096.45 88888.00 2017-08-16 18:33:37.000 228 33769.71 154.96 17096.44 88888.00 2017-08-16 18:33:38.000 228 33769.73 154.94 17096.43 88888.00 2017-08-16 18:33:39.000 228 33769.75 154.96 17096.42 88888.00 2017-08-16 18:33:40.000 228 33769.78 155.01 17096.43 37850.24 2017-08-16 18:33:41.000 228 33769.79 155.04 17096.39 88888.00 2017-08-16 18:33:42.000 228 33769.76 154.99 17096.39 88888.00 2017-08-16 18:33:43.000 228 33769.78 155.03 17096.36 88888.00 2017-08-16 18:33:44.000 228 33769.83 155.01 17096.39 88888.00 2017-08-16 18:33:45.000 228 33769.82 155.02 17096.41 37850.22 2017-08-16 18:33:46.000 228 33769.78 155.13 17096.39 88888.00 2017-08-16 18:33:47.000 228 33769.74 155.11 17096.40 88888.00 2017-08-16 18:33:48.000 228 33769.75 155.08 17096.44 88888.00 2017-08-16 18:33:49.000 228 33769.74 155.09 17096.44 88888.00 2017-08-16 18:33:50.000 228 33769.76 155.12 17096.44 37850.26 2017-08-16 18:33:51.000 228 33769.76 155.17 17096.40 88888.00 2017-08-16 18:33:52.000 228 33769.74 155.10 17096.40 88888.00 2017-08-16 18:33:53.000 228 33769.75 155.07 17096.42 88888.00 2017-08-16 18:33:54.000 228 33769.75 155.08 17096.40 88888.00 2017-08-16 18:33:55.000 228 33769.76 155.07 17096.39 37850.28 2017-08-16 18:33:56.000 228 33769.77 155.08 17096.41 88888.00 2017-08-16 18:33:57.000 228 33769.78 155.11 17096.41 88888.00 2017-08-16 18:33:58.000 228 33769.79 155.12 17096.41 88888.00 2017-08-16 18:33:59.000 228 33769.84 155.11 17096.41 88888.00 2017-08-16 18:34:00.000 228 33769.83 155.13 17096.44 37850.18 2017-08-16 18:34:01.000 228 33769.74 155.15 17096.45 88888.00 2017-08-16 18:34:02.000 228 33769.76 155.11 17096.42 88888.00 2017-08-16 18:34:03.000 228 33769.80 155.13 17096.42 88888.00 2017-08-16 18:34:04.000 228 33769.84 155.12 17096.44 88888.00 2017-08-16 18:34:05.000 228 33769.82 155.09 17096.41 37850.28 2017-08-16 18:34:06.000 228 33769.83 155.14 17096.44 88888.00 2017-08-16 18:34:07.000 228 33769.80 155.14 17096.42 88888.00 2017-08-16 18:34:08.000 228 33769.79 155.14 17096.42 88888.00 2017-08-16 18:34:09.000 228 33769.80 155.16 17096.44 88888.00 2017-08-16 18:34:10.000 228 33769.81 155.12 17096.45 37850.18 2017-08-16 18:34:11.000 228 33769.80 155.14 17096.45 88888.00 2017-08-16 18:34:12.000 228 33769.76 155.18 17096.47 88888.00 2017-08-16 18:34:13.000 228 33769.75 155.15 17096.42 88888.00 2017-08-16 18:34:14.000 228 33769.77 155.20 17096.44 88888.00 2017-08-16 18:34:15.000 228 33769.74 155.21 17096.45 37850.29 2017-08-16 18:34:16.000 228 33769.77 155.23 17096.45 88888.00 2017-08-16 18:34:17.000 228 33769.76 155.28 17096.44 88888.00 2017-08-16 18:34:18.000 228 33769.80 155.29 17096.41 88888.00 2017-08-16 18:34:19.000 228 33769.76 155.26 17096.38 88888.00 2017-08-16 18:34:20.000 228 33769.75 155.23 17096.41 37850.21 2017-08-16 18:34:21.000 228 33769.76 155.23 17096.36 88888.00 2017-08-16 18:34:22.000 228 33769.77 155.25 17096.34 88888.00 2017-08-16 18:34:23.000 228 33769.75 155.25 17096.36 88888.00 2017-08-16 18:34:24.000 228 33769.73 155.26 17096.41 88888.00 2017-08-16 18:34:25.000 228 33769.77 155.31 17096.40 37850.21 2017-08-16 18:34:26.000 228 33769.74 155.30 17096.39 88888.00 2017-08-16 18:34:27.000 228 33769.71 155.31 17096.40 88888.00 2017-08-16 18:34:28.000 228 33769.71 155.25 17096.40 88888.00 2017-08-16 18:34:29.000 228 33769.72 155.20 17096.40 88888.00 2017-08-16 18:34:30.000 228 33769.75 155.28 17096.40 37850.24 2017-08-16 18:34:31.000 228 33769.77 155.30 17096.34 88888.00 2017-08-16 18:34:32.000 228 33769.81 155.28 17096.37 88888.00 2017-08-16 18:34:33.000 228 33769.80 155.28 17096.39 88888.00 2017-08-16 18:34:34.000 228 33769.79 155.31 17096.36 88888.00 2017-08-16 18:34:35.000 228 33769.79 155.32 17096.40 37850.24 2017-08-16 18:34:36.000 228 33769.76 155.33 17096.39 88888.00 2017-08-16 18:34:37.000 228 33769.75 155.36 17096.44 88888.00 2017-08-16 18:34:38.000 228 33769.74 155.35 17096.46 88888.00 2017-08-16 18:34:39.000 228 33769.74 155.35 17096.49 88888.00 2017-08-16 18:34:40.000 228 33769.74 155.34 17096.48 37850.21 2017-08-16 18:34:41.000 228 33769.76 155.35 17096.49 88888.00 2017-08-16 18:34:42.000 228 33769.75 155.36 17096.49 88888.00 2017-08-16 18:34:43.000 228 33769.79 155.35 17096.52 88888.00 2017-08-16 18:34:44.000 228 33769.81 155.36 17096.51 88888.00 2017-08-16 18:34:45.000 228 33769.82 155.36 17096.46 37850.38 2017-08-16 18:34:46.000 228 33769.80 155.38 17096.46 88888.00 2017-08-16 18:34:47.000 228 33769.80 155.37 17096.45 88888.00 2017-08-16 18:34:48.000 228 33769.80 155.40 17096.45 88888.00 2017-08-16 18:34:49.000 228 33769.79 155.36 17096.48 88888.00 2017-08-16 18:34:50.000 228 33769.79 155.40 17096.46 37850.38 2017-08-16 18:34:51.000 228 33769.80 155.40 17096.42 88888.00 2017-08-16 18:34:52.000 228 33769.79 155.38 17096.40 88888.00 2017-08-16 18:34:53.000 228 33769.78 155.42 17096.42 88888.00 2017-08-16 18:34:54.000 228 33769.77 155.42 17096.41 88888.00 2017-08-16 18:34:55.000 228 33769.72 155.42 17096.37 37850.29 2017-08-16 18:34:56.000 228 33769.71 155.43 17096.39 88888.00 2017-08-16 18:34:57.000 228 33769.71 155.44 17096.37 88888.00 2017-08-16 18:34:58.000 228 33769.74 155.47 17096.37 88888.00 2017-08-16 18:34:59.000 228 33769.77 155.47 17096.39 88888.00 2017-08-16 18:35:00.000 228 33769.77 155.46 17096.40 37850.28 2017-08-16 18:35:01.000 228 33769.74 155.43 17096.39 88888.00 2017-08-16 18:35:02.000 228 33769.72 155.47 17096.39 88888.00 2017-08-16 18:35:03.000 228 33769.73 155.48 17096.42 88888.00 2017-08-16 18:35:04.000 228 33769.74 155.47 17096.39 88888.00 2017-08-16 18:35:05.000 228 33769.74 155.49 17096.39 37850.36 2017-08-16 18:35:06.000 228 33769.73 155.45 17096.38 88888.00 2017-08-16 18:35:07.000 228 33769.70 155.45 17096.40 88888.00 2017-08-16 18:35:08.000 228 33769.71 155.48 17096.41 88888.00 2017-08-16 18:35:09.000 228 33769.75 155.49 17096.39 88888.00 2017-08-16 18:35:10.000 228 33769.77 155.53 17096.35 37850.35 2017-08-16 18:35:11.000 228 33769.78 155.52 17096.38 88888.00 2017-08-16 18:35:12.000 228 33769.76 155.51 17096.40 88888.00 2017-08-16 18:35:13.000 228 33769.78 155.52 17096.39 88888.00 2017-08-16 18:35:14.000 228 33769.81 155.48 17096.40 88888.00 2017-08-16 18:35:15.000 228 33769.78 155.47 17096.37 37850.22 2017-08-16 18:35:16.000 228 33769.80 155.49 17096.42 88888.00 2017-08-16 18:35:17.000 228 33769.82 155.52 17096.43 88888.00 2017-08-16 18:35:18.000 228 33769.81 155.54 17096.42 88888.00 2017-08-16 18:35:19.000 228 33769.78 155.55 17096.38 88888.00 2017-08-16 18:35:20.000 228 33769.75 155.54 17096.38 37850.28 2017-08-16 18:35:21.000 228 33769.77 155.51 17096.39 88888.00 2017-08-16 18:35:22.000 228 33769.78 155.51 17096.44 88888.00 2017-08-16 18:35:23.000 228 33769.77 155.57 17096.45 88888.00 2017-08-16 18:35:24.000 228 33769.78 155.64 17096.43 88888.00 2017-08-16 18:35:25.000 228 33769.77 155.66 17096.43 37850.28 2017-08-16 18:35:26.000 228 33769.81 155.62 17096.41 88888.00 2017-08-16 18:35:27.000 228 33769.80 155.61 17096.37 88888.00 2017-08-16 18:35:28.000 228 33769.76 155.56 17096.36 88888.00 2017-08-16 18:35:29.000 228 33769.79 155.59 17096.41 88888.00 2017-08-16 18:35:30.000 228 33769.79 155.59 17096.43 37850.28 2017-08-16 18:35:31.000 228 33769.77 155.63 17096.43 88888.00 2017-08-16 18:35:32.000 228 33769.78 155.61 17096.41 88888.00 2017-08-16 18:35:33.000 228 33769.75 155.57 17096.39 88888.00 2017-08-16 18:35:34.000 228 33769.79 155.62 17096.46 88888.00 2017-08-16 18:35:35.000 228 33769.78 155.65 17096.42 37850.31 2017-08-16 18:35:36.000 228 33769.80 155.64 17096.43 88888.00 2017-08-16 18:35:37.000 228 33769.81 155.64 17096.41 88888.00 2017-08-16 18:35:38.000 228 33769.82 155.65 17096.40 88888.00 2017-08-16 18:35:39.000 228 33769.82 155.65 17096.36 88888.00 2017-08-16 18:35:40.000 228 33769.79 155.62 17096.36 37850.28 2017-08-16 18:35:41.000 228 33769.80 155.58 17096.37 88888.00 2017-08-16 18:35:42.000 228 33769.77 155.56 17096.41 88888.00 2017-08-16 18:35:43.000 228 33769.79 155.56 17096.35 88888.00 2017-08-16 18:35:44.000 228 33769.79 155.60 17096.32 88888.00 2017-08-16 18:35:45.000 228 33769.78 155.65 17096.34 37850.38 2017-08-16 18:35:46.000 228 33769.80 155.67 17096.38 88888.00 2017-08-16 18:35:47.000 228 33769.86 155.69 17096.36 88888.00 2017-08-16 18:35:48.000 228 33769.82 155.69 17096.33 88888.00 2017-08-16 18:35:49.000 228 33769.82 155.71 17096.37 88888.00 2017-08-16 18:35:50.000 228 33769.80 155.72 17096.39 37850.25 2017-08-16 18:35:51.000 228 33769.82 155.67 17096.32 88888.00 2017-08-16 18:35:52.000 228 33769.82 155.69 17096.31 88888.00 2017-08-16 18:35:53.000 228 33769.78 155.71 17096.29 88888.00 2017-08-16 18:35:54.000 228 33769.79 155.72 17096.31 88888.00 2017-08-16 18:35:55.000 228 33769.79 155.76 17096.28 37850.33 2017-08-16 18:35:56.000 228 33769.79 155.78 17096.32 88888.00 2017-08-16 18:35:57.000 228 33769.80 155.79 17096.33 88888.00 2017-08-16 18:35:58.000 228 33769.80 155.82 17096.35 88888.00 2017-08-16 18:35:59.000 228 33769.78 155.82 17096.33 88888.00 2017-08-16 18:36:00.000 228 33769.79 155.83 17096.33 37850.29 2017-08-16 18:36:01.000 228 33769.82 155.82 17096.32 88888.00 2017-08-16 18:36:02.000 228 33769.84 155.85 17096.32 88888.00 2017-08-16 18:36:03.000 228 33769.80 155.85 17096.30 88888.00 2017-08-16 18:36:04.000 228 33769.82 155.84 17096.33 88888.00 2017-08-16 18:36:05.000 228 33769.81 155.77 17096.33 37850.38 2017-08-16 18:36:06.000 228 33769.83 155.78 17096.30 88888.00 2017-08-16 18:36:07.000 228 33769.82 155.79 17096.30 88888.00 2017-08-16 18:36:08.000 228 33769.82 155.83 17096.26 88888.00 2017-08-16 18:36:09.000 228 33769.81 155.86 17096.31 88888.00 2017-08-16 18:36:10.000 228 33769.80 155.92 17096.30 37850.35 2017-08-16 18:36:11.000 228 33769.82 155.91 17096.33 88888.00 2017-08-16 18:36:12.000 228 33769.84 155.88 17096.36 88888.00 2017-08-16 18:36:13.000 228 33769.84 155.85 17096.33 88888.00 2017-08-16 18:36:14.000 228 33769.84 155.84 17096.32 88888.00 2017-08-16 18:36:15.000 228 33769.81 155.86 17096.33 37850.39 2017-08-16 18:36:16.000 228 33769.83 155.89 17096.33 88888.00 2017-08-16 18:36:17.000 228 33769.83 155.88 17096.32 88888.00 2017-08-16 18:36:18.000 228 33769.83 155.89 17096.31 88888.00 2017-08-16 18:36:19.000 228 33769.79 155.86 17096.29 88888.00 2017-08-16 18:36:20.000 228 33769.80 155.87 17096.32 37850.28 2017-08-16 18:36:21.000 228 33769.84 155.91 17096.34 88888.00 2017-08-16 18:36:22.000 228 33769.82 155.89 17096.35 88888.00 2017-08-16 18:36:23.000 228 33769.82 155.89 17096.35 88888.00 2017-08-16 18:36:24.000 228 33769.86 155.88 17096.33 88888.00 2017-08-16 18:36:25.000 228 33769.86 155.90 17096.31 37850.25 2017-08-16 18:36:26.000 228 33769.85 155.91 17096.34 88888.00 2017-08-16 18:36:27.000 228 33769.86 155.97 17096.34 88888.00 2017-08-16 18:36:28.000 228 33769.85 155.97 17096.35 88888.00 2017-08-16 18:36:29.000 228 33769.83 155.94 17096.34 88888.00 2017-08-16 18:36:30.000 228 33769.84 155.95 17096.28 37850.35 2017-08-16 18:36:31.000 228 33769.84 155.95 17096.28 88888.00 2017-08-16 18:36:32.000 228 33769.83 155.96 17096.32 88888.00 2017-08-16 18:36:33.000 228 33769.79 155.87 17096.33 88888.00 2017-08-16 18:36:34.000 228 33769.82 155.88 17096.32 88888.00 2017-08-16 18:36:35.000 228 33769.81 155.90 17096.34 37850.46 2017-08-16 18:36:36.000 228 33769.79 155.89 17096.34 88888.00 2017-08-16 18:36:37.000 228 33769.77 155.91 17096.34 88888.00 2017-08-16 18:36:38.000 228 33769.78 155.88 17096.35 88888.00 2017-08-16 18:36:39.000 228 33769.81 155.88 17096.40 88888.00 2017-08-16 18:36:40.000 228 33769.84 155.92 17096.36 37850.32 2017-08-16 18:36:41.000 228 33769.82 155.97 17096.33 88888.00 2017-08-16 18:36:42.000 228 33769.82 156.00 17096.36 88888.00 2017-08-16 18:36:43.000 228 33769.82 155.98 17096.38 88888.00 2017-08-16 18:36:44.000 228 33769.80 155.96 17096.40 88888.00 2017-08-16 18:36:45.000 228 33769.83 155.96 17096.36 37850.38 2017-08-16 18:36:46.000 228 33769.86 155.98 17096.36 88888.00 2017-08-16 18:36:47.000 228 33769.85 155.97 17096.35 88888.00 2017-08-16 18:36:48.000 228 33769.85 156.01 17096.32 88888.00 2017-08-16 18:36:49.000 228 33769.82 155.99 17096.31 88888.00 2017-08-16 18:36:50.000 228 33769.80 155.95 17096.31 37850.35 2017-08-16 18:36:51.000 228 33769.78 155.98 17096.29 88888.00 2017-08-16 18:36:52.000 228 33769.82 156.02 17096.33 88888.00 2017-08-16 18:36:53.000 228 33769.85 156.03 17096.37 88888.00 2017-08-16 18:36:54.000 228 33769.85 155.98 17096.36 88888.00 2017-08-16 18:36:55.000 228 33769.85 155.96 17096.41 37850.32 2017-08-16 18:36:56.000 228 33769.83 155.96 17096.40 88888.00 2017-08-16 18:36:57.000 228 33769.83 155.97 17096.38 88888.00 2017-08-16 18:36:58.000 228 33769.83 155.95 17096.35 88888.00 2017-08-16 18:36:59.000 228 33769.79 155.97 17096.34 88888.00 2017-08-16 18:37:00.000 228 33769.79 155.93 17096.37 37850.32 2017-08-16 18:37:01.000 228 33769.80 155.91 17096.34 88888.00 2017-08-16 18:37:02.000 228 33769.80 155.92 17096.34 88888.00 2017-08-16 18:37:03.000 228 33769.80 155.91 17096.35 88888.00 2017-08-16 18:37:04.000 228 33769.85 155.94 17096.34 88888.00 2017-08-16 18:37:05.000 228 33769.86 155.94 17096.39 37850.38 2017-08-16 18:37:06.000 228 33769.86 155.90 17096.40 88888.00 2017-08-16 18:37:07.000 228 33769.81 155.90 17096.38 88888.00 2017-08-16 18:37:08.000 228 33769.82 155.95 17096.39 88888.00 2017-08-16 18:37:09.000 228 33769.81 155.96 17096.39 88888.00 2017-08-16 18:37:10.000 228 33769.81 155.92 17096.42 37850.35 2017-08-16 18:37:11.000 228 33769.84 155.93 17096.40 88888.00 2017-08-16 18:37:12.000 228 33769.81 155.92 17096.37 88888.00 2017-08-16 18:37:13.000 228 33769.78 155.95 17096.34 88888.00 2017-08-16 18:37:14.000 228 33769.80 155.99 17096.33 88888.00 2017-08-16 18:37:15.000 228 33769.81 155.99 17096.37 37850.35 2017-08-16 18:37:16.000 228 33769.83 155.93 17096.40 88888.00 2017-08-16 18:37:17.000 228 33769.84 155.94 17096.43 88888.00 2017-08-16 18:37:18.000 228 33769.83 155.95 17096.40 88888.00 2017-08-16 18:37:19.000 228 33769.82 155.95 17096.41 88888.00 2017-08-16 18:37:20.000 228 33769.84 155.95 17096.42 37850.40 2017-08-16 18:37:21.000 228 33769.84 155.93 17096.41 88888.00 2017-08-16 18:37:22.000 228 33769.80 155.92 17096.42 88888.00 2017-08-16 18:37:23.000 228 33769.80 155.89 17096.45 88888.00 2017-08-16 18:37:24.000 228 33769.82 155.88 17096.42 88888.00 2017-08-16 18:37:25.000 228 33769.82 155.90 17096.41 37850.28 2017-08-16 18:37:26.000 228 33769.87 155.91 17096.39 88888.00 2017-08-16 18:37:27.000 228 33769.85 155.92 17096.39 88888.00 2017-08-16 18:37:28.000 228 33769.88 155.93 17096.38 88888.00 2017-08-16 18:37:29.000 228 33769.90 155.95 17096.36 88888.00 2017-08-16 18:37:30.000 228 33769.89 155.94 17096.41 37850.43 2017-08-16 18:37:31.000 228 33769.85 155.90 17096.41 88888.00 2017-08-16 18:37:32.000 228 33769.85 155.87 17096.40 88888.00 2017-08-16 18:37:33.000 228 33769.85 155.90 17096.40 88888.00 2017-08-16 18:37:34.000 228 33769.90 155.91 17096.37 88888.00 2017-08-16 18:37:35.000 228 33769.89 155.91 17096.35 37850.39 2017-08-16 18:37:36.000 228 33769.87 155.91 17096.39 88888.00 2017-08-16 18:37:37.000 228 33769.87 155.90 17096.40 88888.00 2017-08-16 18:37:38.000 228 33769.86 155.90 17096.42 88888.00 2017-08-16 18:37:39.000 228 33769.84 155.88 17096.41 88888.00 2017-08-16 18:37:40.000 228 33769.90 155.89 17096.38 37850.31 2017-08-16 18:37:41.000 228 33769.89 155.88 17096.41 88888.00 2017-08-16 18:37:42.000 228 33769.87 155.91 17096.37 88888.00 2017-08-16 18:37:43.000 228 33769.87 155.90 17096.32 88888.00 2017-08-16 18:37:44.000 228 33769.88 155.87 17096.34 88888.00 2017-08-16 18:37:45.000 228 33769.88 155.89 17096.34 37850.42 2017-08-16 18:37:46.000 228 33769.90 155.90 17096.38 88888.00 2017-08-16 18:37:47.000 228 33769.88 155.90 17096.38 88888.00 2017-08-16 18:37:48.000 228 33769.85 155.95 17096.38 88888.00 2017-08-16 18:37:49.000 228 33769.86 155.94 17096.38 88888.00 2017-08-16 18:37:50.000 228 33769.87 156.01 17096.38 37850.43 2017-08-16 18:37:51.000 228 33769.86 156.00 17096.35 88888.00 2017-08-16 18:37:52.000 228 33769.86 156.01 17096.38 88888.00 2017-08-16 18:37:53.000 228 33769.84 156.00 17096.40 88888.00 2017-08-16 18:37:54.000 228 33769.82 155.96 17096.38 88888.00 2017-08-16 18:37:55.000 228 33769.85 155.91 17096.40 37850.40 2017-08-16 18:37:56.000 228 33769.85 155.93 17096.37 88888.00 2017-08-16 18:37:57.000 228 33769.85 155.92 17096.37 88888.00 2017-08-16 18:37:58.000 228 33769.85 155.98 17096.36 88888.00 2017-08-16 18:37:59.000 228 33769.87 156.03 17096.38 88888.00 2017-08-16 18:38:00.000 228 33769.89 156.02 17096.39 37850.38 2017-08-16 18:38:01.000 228 33769.87 155.99 17096.35 88888.00 2017-08-16 18:38:02.000 228 33769.88 155.97 17096.35 88888.00 2017-08-16 18:38:03.000 228 33769.86 155.97 17096.38 88888.00 2017-08-16 18:38:04.000 228 33769.89 155.99 17096.42 88888.00 2017-08-16 18:38:05.000 228 33769.92 155.97 17096.38 37850.44 2017-08-16 18:38:06.000 228 33769.96 155.98 17096.38 88888.00 2017-08-16 18:38:07.000 228 33769.93 156.02 17096.39 88888.00 2017-08-16 18:38:08.000 228 33769.92 156.04 17096.39 88888.00 2017-08-16 18:38:09.000 228 33769.88 156.00 17096.39 88888.00 2017-08-16 18:38:10.000 228 33769.89 155.96 17096.38 37850.43 2017-08-16 18:38:11.000 228 33769.89 155.95 17096.38 88888.00 2017-08-16 18:38:12.000 228 33769.87 155.93 17096.40 88888.00 2017-08-16 18:38:13.000 228 33769.92 155.87 17096.45 88888.00 2017-08-16 18:38:14.000 228 33769.91 155.88 17096.46 88888.00 2017-08-16 18:38:15.000 228 33769.91 155.95 17096.45 37850.44 2017-08-16 18:38:16.000 228 33769.93 155.97 17096.47 88888.00 2017-08-16 18:38:17.000 228 33769.94 155.98 17096.46 88888.00 2017-08-16 18:38:18.000 228 33769.94 155.97 17096.41 88888.00 2017-08-16 18:38:19.000 228 33769.94 155.96 17096.40 88888.00 2017-08-16 18:38:20.000 228 33769.92 155.97 17096.40 37850.46 2017-08-16 18:38:21.000 228 33769.96 155.96 17096.43 88888.00 2017-08-16 18:38:22.000 228 33769.97 156.01 17096.46 88888.00 2017-08-16 18:38:23.000 228 33769.94 156.08 17096.47 88888.00 2017-08-16 18:38:24.000 228 33769.92 156.05 17096.44 88888.00 2017-08-16 18:38:25.000 228 33769.94 155.98 17096.42 37850.47 2017-08-16 18:38:26.000 228 33769.96 155.99 17096.43 88888.00 2017-08-16 18:38:27.000 228 33769.95 156.01 17096.44 88888.00 2017-08-16 18:38:28.000 228 33769.92 156.05 17096.43 88888.00 2017-08-16 18:38:29.000 228 33769.93 156.03 17096.40 88888.00 2017-08-16 18:38:30.000 228 33769.95 156.03 17096.40 37850.46 2017-08-16 18:38:31.000 228 33769.97 156.03 17096.41 88888.00 2017-08-16 18:38:32.000 228 33769.99 156.05 17096.41 88888.00 2017-08-16 18:38:33.000 228 33769.97 156.09 17096.42 88888.00 2017-08-16 18:38:34.000 228 33769.97 156.11 17096.41 88888.00 2017-08-16 18:38:35.000 228 33769.99 156.11 17096.39 37850.47 2017-08-16 18:38:36.000 228 33769.95 156.10 17096.39 88888.00 2017-08-16 18:38:37.000 228 33769.95 156.09 17096.39 88888.00 2017-08-16 18:38:38.000 228 33769.98 156.07 17096.36 88888.00 2017-08-16 18:38:39.000 228 33769.99 156.09 17096.32 88888.00 2017-08-16 18:38:40.000 228 33770.00 156.07 17096.33 37850.42 2017-08-16 18:38:41.000 228 33770.04 156.07 17096.34 88888.00 2017-08-16 18:38:42.000 228 33769.98 156.08 17096.35 88888.00 2017-08-16 18:38:43.000 228 33769.95 156.04 17096.33 88888.00 2017-08-16 18:38:44.000 228 33769.97 156.03 17096.32 88888.00 2017-08-16 18:38:45.000 228 33769.97 156.03 17096.35 37850.44 2017-08-16 18:38:46.000 228 33769.97 156.02 17096.36 88888.00 2017-08-16 18:38:47.000 228 33769.95 156.01 17096.37 88888.00 2017-08-16 18:38:48.000 228 33769.99 156.06 17096.35 88888.00 2017-08-16 18:38:49.000 228 33769.99 156.06 17096.36 88888.00 2017-08-16 18:38:50.000 228 33769.98 156.03 17096.39 37850.49 2017-08-16 18:38:51.000 228 33770.00 156.05 17096.43 88888.00 2017-08-16 18:38:52.000 228 33770.01 156.04 17096.40 88888.00 2017-08-16 18:38:53.000 228 33770.03 156.04 17096.34 88888.00 2017-08-16 18:38:54.000 228 33770.06 156.06 17096.34 88888.00 2017-08-16 18:38:55.000 228 33769.99 156.07 17096.32 37850.54 2017-08-16 18:38:56.000 228 33770.01 156.07 17096.35 88888.00 2017-08-16 18:38:57.000 228 33770.04 156.13 17096.34 88888.00 2017-08-16 18:38:58.000 228 33770.05 156.14 17096.34 88888.00 2017-08-16 18:38:59.000 228 33770.03 156.12 17096.36 88888.00 2017-08-16 18:39:00.000 228 33770.01 156.12 17096.36 37850.56 2017-08-16 18:39:01.000 228 33770.03 156.14 17096.41 88888.00 2017-08-16 18:39:02.000 228 33770.03 156.13 17096.45 88888.00 2017-08-16 18:39:03.000 228 33770.03 156.16 17096.41 88888.00 2017-08-16 18:39:04.000 228 33770.04 156.20 17096.43 88888.00 2017-08-16 18:39:05.000 228 33770.06 156.15 17096.47 37850.46 2017-08-16 18:39:06.000 228 33770.09 156.16 17096.49 88888.00 2017-08-16 18:39:07.000 228 33770.05 156.15 17096.47 88888.00 2017-08-16 18:39:08.000 228 33770.10 156.11 17096.46 88888.00 2017-08-16 18:39:09.000 228 33770.13 156.10 17096.45 88888.00 2017-08-16 18:39:10.000 228 33770.12 156.12 17096.47 37850.57 2017-08-16 18:39:11.000 228 33770.09 156.14 17096.47 88888.00 2017-08-16 18:39:12.000 228 33770.09 156.11 17096.47 88888.00 2017-08-16 18:39:13.000 228 33770.07 156.09 17096.43 88888.00 2017-08-16 18:39:14.000 228 33770.07 156.06 17096.44 88888.00 2017-08-16 18:39:15.000 228 33770.06 156.07 17096.43 37850.58 2017-08-16 18:39:16.000 228 33770.07 156.09 17096.43 88888.00 2017-08-16 18:39:17.000 228 33770.05 156.15 17096.42 88888.00 2017-08-16 18:39:18.000 228 33770.09 156.16 17096.40 88888.00 2017-08-16 18:39:19.000 228 33770.11 156.15 17096.42 88888.00 2017-08-16 18:39:20.000 228 33770.11 156.11 17096.43 37850.67 2017-08-16 18:39:21.000 228 33770.10 156.11 17096.42 88888.00 2017-08-16 18:39:22.000 228 33770.07 156.10 17096.46 88888.00 2017-08-16 18:39:23.000 228 33770.13 156.12 17096.45 88888.00 2017-08-16 18:39:24.000 228 33770.15 156.13 17096.44 88888.00 2017-08-16 18:39:25.000 228 33770.10 156.13 17096.41 37850.64 2017-08-16 18:39:26.000 228 33770.10 156.12 17096.41 88888.00 2017-08-16 18:39:27.000 228 33770.11 156.09 17096.39 88888.00 2017-08-16 18:39:28.000 228 33770.09 156.06 17096.38 88888.00 2017-08-16 18:39:29.000 228 33770.07 156.10 17096.46 88888.00 2017-08-16 18:39:30.000 228 33770.11 156.13 17096.43 37850.60 2017-08-16 18:39:31.000 228 33770.09 156.11 17096.43 88888.00 2017-08-16 18:39:32.000 228 33770.08 156.10 17096.48 88888.00 2017-08-16 18:39:33.000 228 33770.10 156.11 17096.46 88888.00 2017-08-16 18:39:34.000 228 33770.11 156.12 17096.48 88888.00 2017-08-16 18:39:35.000 228 33770.09 156.11 17096.43 37850.49 2017-08-16 18:39:36.000 228 33770.11 156.11 17096.40 88888.00 2017-08-16 18:39:37.000 228 33770.12 156.15 17096.41 88888.00 2017-08-16 18:39:38.000 228 33770.12 156.13 17096.36 88888.00 2017-08-16 18:39:39.000 228 33770.08 156.11 17096.40 88888.00 2017-08-16 18:39:40.000 228 33770.05 156.08 17096.37 37850.62 2017-08-16 18:39:41.000 228 33770.06 156.07 17096.38 88888.00 2017-08-16 18:39:42.000 228 33770.02 156.08 17096.39 88888.00 2017-08-16 18:39:43.000 228 33770.07 156.11 17096.37 88888.00 2017-08-16 18:39:44.000 228 33770.12 156.12 17096.37 88888.00 2017-08-16 18:39:45.000 228 33770.10 156.11 17096.38 37850.57 2017-08-16 18:39:46.000 228 33770.08 156.08 17096.34 88888.00 2017-08-16 18:39:47.000 228 33770.06 156.11 17096.31 88888.00 2017-08-16 18:39:48.000 228 33770.04 156.13 17096.30 88888.00 2017-08-16 18:39:49.000 228 33770.08 156.11 17096.29 88888.00 2017-08-16 18:39:50.000 228 33770.05 156.14 17096.33 37850.60 2017-08-16 18:39:51.000 228 33770.06 156.16 17096.32 88888.00 2017-08-16 18:39:52.000 228 33770.08 156.14 17096.34 88888.00 2017-08-16 18:39:53.000 228 33770.06 156.15 17096.35 88888.00 2017-08-16 18:39:54.000 228 33770.07 156.17 17096.37 88888.00 2017-08-16 18:39:55.000 228 33770.08 156.21 17096.38 37850.64 2017-08-16 18:39:56.000 228 33770.05 156.23 17096.40 88888.00 2017-08-16 18:39:57.000 228 33770.05 156.22 17096.42 88888.00 2017-08-16 18:39:58.000 228 33770.05 156.19 17096.38 88888.00 2017-08-16 18:39:59.000 228 33770.01 156.21 17096.36 88888.00 2017-08-16 18:40:00.000 228 33770.00 156.16 17096.36 37850.58 2017-08-16 18:40:01.000 228 33769.98 156.18 17096.36 88888.00 2017-08-16 18:40:02.000 228 33769.98 156.21 17096.38 88888.00 2017-08-16 18:40:03.000 228 33769.99 156.18 17096.42 88888.00 2017-08-16 18:40:04.000 228 33769.99 156.14 17096.41 88888.00 2017-08-16 18:40:05.000 228 33770.02 156.15 17096.42 37850.53 2017-08-16 18:40:06.000 228 33770.02 156.17 17096.43 88888.00 2017-08-16 18:40:07.000 228 33770.00 156.20 17096.44 88888.00 2017-08-16 18:40:08.000 228 33770.01 156.18 17096.40 88888.00 2017-08-16 18:40:09.000 228 33770.00 156.19 17096.40 88888.00 2017-08-16 18:40:10.000 228 33769.98 156.22 17096.39 37850.58 2017-08-16 18:40:11.000 228 33770.00 156.23 17096.44 88888.00 2017-08-16 18:40:12.000 228 33770.01 156.22 17096.41 88888.00 2017-08-16 18:40:13.000 228 33770.02 156.20 17096.40 88888.00 2017-08-16 18:40:14.000 228 33769.97 156.15 17096.41 88888.00 2017-08-16 18:40:15.000 228 33769.96 156.17 17096.39 37850.50 2017-08-16 18:40:16.000 228 33769.98 156.14 17096.39 88888.00 2017-08-16 18:40:17.000 228 33769.98 156.14 17096.37 88888.00 2017-08-16 18:40:18.000 228 33770.02 156.15 17096.35 88888.00 2017-08-16 18:40:19.000 228 33770.02 156.17 17096.35 88888.00 2017-08-16 18:40:20.000 228 33770.04 156.15 17096.38 37850.47 2017-08-16 18:40:21.000 228 33769.99 156.15 17096.42 88888.00 2017-08-16 18:40:22.000 228 33769.99 156.16 17096.44 88888.00 2017-08-16 18:40:23.000 228 33770.00 156.17 17096.40 88888.00 2017-08-16 18:40:24.000 228 33770.00 156.16 17096.40 88888.00 2017-08-16 18:40:25.000 228 33769.99 156.19 17096.42 37850.57 2017-08-16 18:40:26.000 228 33770.01 156.21 17096.44 88888.00 2017-08-16 18:40:27.000 228 33769.99 156.18 17096.43 88888.00 2017-08-16 18:40:28.000 228 33769.97 156.19 17096.44 88888.00 2017-08-16 18:40:29.000 228 33769.95 156.18 17096.45 88888.00 2017-08-16 18:40:30.000 228 33769.93 156.18 17096.45 37850.49 2017-08-16 18:40:31.000 228 33769.93 156.17 17096.47 88888.00 2017-08-16 18:40:32.000 228 33769.96 156.20 17096.46 88888.00 2017-08-16 18:40:33.000 228 33770.01 156.18 17096.45 88888.00 2017-08-16 18:40:34.000 228 33770.03 156.14 17096.46 88888.00 2017-08-16 18:40:35.000 228 33769.98 156.15 17096.39 37850.56 2017-08-16 18:40:36.000 228 33769.99 156.23 17096.37 88888.00 2017-08-16 18:40:37.000 228 33769.99 156.24 17096.41 88888.00 2017-08-16 18:40:38.000 228 33769.99 156.19 17096.39 88888.00 2017-08-16 18:40:39.000 228 33769.97 156.19 17096.42 88888.00 2017-08-16 18:40:40.000 228 33769.98 156.19 17096.43 37850.49 2017-08-16 18:40:41.000 228 33769.99 156.16 17096.44 88888.00 2017-08-16 18:40:42.000 228 33769.98 156.18 17096.43 88888.00 2017-08-16 18:40:43.000 228 33769.98 156.19 17096.43 88888.00 2017-08-16 18:40:44.000 228 33769.99 156.17 17096.40 88888.00 2017-08-16 18:40:45.000 228 33770.01 156.19 17096.39 37850.62 2017-08-16 18:40:46.000 228 33770.06 156.19 17096.42 88888.00 2017-08-16 18:40:47.000 228 33770.03 156.15 17096.44 88888.00 2017-08-16 18:40:48.000 228 33770.01 156.16 17096.44 88888.00 2017-08-16 18:40:49.000 228 33770.02 156.18 17096.46 88888.00 2017-08-16 18:40:50.000 228 33770.05 156.18 17096.51 37850.60 2017-08-16 18:40:51.000 228 33770.04 156.18 17096.49 88888.00 2017-08-16 18:40:52.000 228 33770.06 156.22 17096.44 88888.00 2017-08-16 18:40:53.000 228 33770.03 156.25 17096.47 88888.00 2017-08-16 18:40:54.000 228 33770.03 156.25 17096.50 88888.00 2017-08-16 18:40:55.000 228 33770.05 156.24 17096.46 37850.51 2017-08-16 18:40:56.000 228 33770.07 156.23 17096.46 88888.00 2017-08-16 18:40:57.000 228 33770.07 156.29 17096.46 88888.00 2017-08-16 18:40:58.000 228 33770.06 156.26 17096.49 88888.00 2017-08-16 18:40:59.000 228 33770.04 156.24 17096.45 88888.00 2017-08-16 18:41:00.000 228 33770.04 156.23 17096.45 37850.62 2017-08-16 18:41:01.000 228 33770.06 156.24 17096.44 88888.00 2017-08-16 18:41:02.000 228 33770.05 156.28 17096.44 88888.00 2017-08-16 18:41:03.000 228 33770.05 156.25 17096.41 88888.00 2017-08-16 18:41:04.000 228 33770.08 156.22 17096.39 88888.00 2017-08-16 18:41:05.000 228 33770.10 156.21 17096.41 37850.57 2017-08-16 18:41:06.000 228 33770.11 156.21 17096.40 88888.00 2017-08-16 18:41:07.000 228 33770.07 156.21 17096.43 88888.00 2017-08-16 18:41:08.000 228 33770.07 156.27 17096.44 88888.00 2017-08-16 18:41:09.000 228 33770.01 156.28 17096.46 88888.00 2017-08-16 18:41:10.000 228 33770.00 156.25 17096.43 37850.67 2017-08-16 18:41:11.000 228 33770.05 156.22 17096.45 88888.00 2017-08-16 18:41:12.000 228 33770.05 156.24 17096.47 88888.00 2017-08-16 18:41:13.000 228 33770.11 156.31 17096.49 88888.00 2017-08-16 18:41:14.000 228 33770.11 156.33 17096.46 88888.00 2017-08-16 18:41:15.000 228 33770.10 156.32 17096.44 37850.60 2017-08-16 18:41:16.000 228 33770.10 156.29 17096.44 88888.00 2017-08-16 18:41:17.000 228 33770.10 156.33 17096.43 88888.00 2017-08-16 18:41:18.000 228 33770.11 156.32 17096.40 88888.00 2017-08-16 18:41:19.000 228 33770.10 156.33 17096.41 88888.00 2017-08-16 18:41:20.000 228 33770.12 156.34 17096.39 37850.57 2017-08-16 18:41:21.000 228 33770.12 156.33 17096.43 88888.00 2017-08-16 18:41:22.000 228 33770.12 156.32 17096.45 88888.00 2017-08-16 18:41:23.000 228 33770.12 156.30 17096.41 88888.00 2017-08-16 18:41:24.000 228 33770.09 156.31 17096.43 88888.00 2017-08-16 18:41:25.000 228 33770.09 156.42 17096.47 37850.64 2017-08-16 18:41:26.000 228 33770.12 156.45 17096.49 88888.00 2017-08-16 18:41:27.000 228 33770.15 156.45 17096.47 88888.00 2017-08-16 18:41:28.000 228 33770.11 156.43 17096.45 88888.00 2017-08-16 18:41:29.000 228 33770.07 156.48 17096.43 88888.00 2017-08-16 18:41:30.000 228 33770.06 156.51 17096.44 37850.53 2017-08-16 18:41:31.000 228 33770.04 156.46 17096.44 88888.00 2017-08-16 18:41:32.000 228 33770.03 156.46 17096.45 88888.00 2017-08-16 18:41:33.000 228 33770.02 156.44 17096.44 88888.00 2017-08-16 18:41:34.000 228 33770.07 156.45 17096.47 88888.00 2017-08-16 18:41:35.000 228 33770.06 156.47 17096.49 37850.61 2017-08-16 18:41:36.000 228 33770.05 156.44 17096.46 88888.00 2017-08-16 18:41:37.000 228 33770.02 156.43 17096.45 88888.00 2017-08-16 18:41:38.000 228 33769.98 156.45 17096.44 88888.00 2017-08-16 18:41:39.000 228 33769.95 156.46 17096.40 88888.00 2017-08-16 18:41:40.000 228 33769.99 156.47 17096.45 37850.62 2017-08-16 18:41:41.000 228 33769.96 156.47 17096.47 88888.00 2017-08-16 18:41:42.000 228 33769.94 156.46 17096.44 88888.00 2017-08-16 18:41:43.000 228 33769.95 156.46 17096.46 88888.00 2017-08-16 18:41:44.000 228 33769.99 156.44 17096.44 88888.00 2017-08-16 18:41:45.000 228 33769.98 156.45 17096.43 37850.58 2017-08-16 18:41:46.000 228 33769.98 156.44 17096.41 88888.00 2017-08-16 18:41:47.000 228 33769.96 156.45 17096.43 88888.00 2017-08-16 18:41:48.000 228 33769.97 156.43 17096.44 88888.00 2017-08-16 18:41:49.000 228 33769.93 156.43 17096.43 88888.00 2017-08-16 18:41:50.000 228 33769.97 156.45 17096.49 37850.67 2017-08-16 18:41:51.000 228 33769.97 156.47 17096.50 88888.00 2017-08-16 18:41:52.000 228 33769.93 156.49 17096.47 88888.00 2017-08-16 18:41:53.000 228 33769.93 156.47 17096.45 88888.00 2017-08-16 18:41:54.000 228 33769.97 156.44 17096.46 88888.00 2017-08-16 18:41:55.000 228 33769.99 156.45 17096.48 37850.64 2017-08-16 18:41:56.000 228 33770.00 156.49 17096.51 88888.00 2017-08-16 18:41:57.000 228 33769.98 156.50 17096.47 88888.00 2017-08-16 18:41:58.000 228 33769.96 156.49 17096.44 88888.00 2017-08-16 18:41:59.000 228 33769.99 156.50 17096.44 88888.00 2017-08-16 18:42:00.000 228 33770.03 156.51 17096.48 37850.58 2017-08-16 18:42:01.000 228 33769.99 156.51 17096.48 88888.00 2017-08-16 18:42:02.000 228 33769.97 156.53 17096.43 88888.00 2017-08-16 18:42:03.000 228 33769.95 156.56 17096.44 88888.00 2017-08-16 18:42:04.000 228 33769.95 156.55 17096.45 88888.00 2017-08-16 18:42:05.000 228 33769.93 156.57 17096.44 37850.47 2017-08-16 18:42:06.000 228 33769.90 156.57 17096.43 88888.00 2017-08-16 18:42:07.000 228 33769.90 156.63 17096.47 88888.00 2017-08-16 18:42:08.000 228 33769.89 156.64 17096.49 88888.00 2017-08-16 18:42:09.000 228 33769.91 156.59 17096.49 88888.00 2017-08-16 18:42:10.000 228 33769.96 156.53 17096.48 37850.51 2017-08-16 18:42:11.000 228 33769.99 156.53 17096.47 88888.00 2017-08-16 18:42:12.000 228 33769.98 156.55 17096.50 88888.00 2017-08-16 18:42:13.000 228 33769.95 156.60 17096.54 88888.00 2017-08-16 18:42:14.000 228 33769.89 156.59 17096.49 88888.00 2017-08-16 18:42:15.000 228 33769.89 156.59 17096.48 37850.56 2017-08-16 18:42:16.000 228 33769.93 156.58 17096.49 88888.00 2017-08-16 18:42:17.000 228 33769.93 156.61 17096.51 88888.00 2017-08-16 18:42:18.000 228 33769.96 156.58 17096.51 88888.00 2017-08-16 18:42:19.000 228 33769.97 156.60 17096.48 88888.00 2017-08-16 18:42:20.000 228 33770.00 156.55 17096.47 37850.57 2017-08-16 18:42:21.000 228 33769.99 156.57 17096.50 88888.00 2017-08-16 18:42:22.000 228 33769.95 156.60 17096.49 88888.00 2017-08-16 18:42:23.000 228 33769.94 156.62 17096.48 88888.00 2017-08-16 18:42:24.000 228 33769.95 156.60 17096.51 88888.00 2017-08-16 18:42:25.000 228 33769.95 156.66 17096.50 37850.56 2017-08-16 18:42:26.000 228 33770.00 156.71 17096.52 88888.00 2017-08-16 18:42:27.000 228 33769.94 156.75 17096.50 88888.00 2017-08-16 18:42:28.000 228 33769.98 156.72 17096.52 88888.00 2017-08-16 18:42:29.000 228 33769.98 156.70 17096.55 88888.00 2017-08-16 18:42:30.000 228 33769.97 156.69 17096.52 37850.56 2017-08-16 18:42:31.000 228 33770.00 156.64 17096.51 88888.00 2017-08-16 18:42:32.000 228 33769.98 156.65 17096.52 88888.00 2017-08-16 18:42:33.000 228 33769.98 156.65 17096.52 88888.00 2017-08-16 18:42:34.000 228 33769.94 156.69 17096.53 88888.00 2017-08-16 18:42:35.000 228 33769.93 156.73 17096.53 37850.53 2017-08-16 18:42:36.000 228 33769.91 156.70 17096.52 88888.00 2017-08-16 18:42:37.000 228 33769.95 156.69 17096.52 88888.00 2017-08-16 18:42:38.000 228 33769.92 156.69 17096.52 88888.00 2017-08-16 18:42:39.000 228 33769.97 156.74 17096.57 88888.00 2017-08-16 18:42:40.000 228 33769.98 156.79 17096.58 37850.49 2017-08-16 18:42:41.000 228 33769.98 156.77 17096.59 88888.00 2017-08-16 18:42:42.000 228 33769.98 156.78 17096.58 88888.00 2017-08-16 18:42:43.000 228 33770.01 156.76 17096.53 88888.00 2017-08-16 18:42:44.000 228 33769.95 156.76 17096.53 88888.00 2017-08-16 18:42:45.000 228 33769.96 156.76 17096.52 37850.67 2017-08-16 18:42:46.000 228 33769.98 156.77 17096.54 88888.00 2017-08-16 18:42:47.000 228 33769.99 156.74 17096.54 88888.00 2017-08-16 18:42:48.000 228 33769.96 156.76 17096.53 88888.00 2017-08-16 18:42:49.000 228 33769.93 156.73 17096.51 88888.00 2017-08-16 18:42:50.000 228 33769.93 156.76 17096.53 37850.49 2017-08-16 18:42:51.000 228 33769.91 156.75 17096.45 88888.00 2017-08-16 18:42:52.000 228 33769.90 156.71 17096.49 88888.00 2017-08-16 18:42:53.000 228 33769.89 156.73 17096.53 88888.00 2017-08-16 18:42:54.000 228 33769.91 156.74 17096.55 88888.00 2017-08-16 18:42:55.000 228 33769.99 156.75 17096.54 37850.49 2017-08-16 18:42:56.000 228 33769.97 156.75 17096.53 88888.00 2017-08-16 18:42:57.000 228 33769.94 156.75 17096.53 88888.00 2017-08-16 18:42:58.000 228 33769.96 156.77 17096.50 88888.00 2017-08-16 18:42:59.000 228 33769.97 156.80 17096.48 88888.00 2017-08-16 18:43:00.000 228 33770.02 156.76 17096.50 37850.67 2017-08-16 18:43:01.000 228 33770.02 156.72 17096.49 88888.00 2017-08-16 18:43:02.000 228 33770.00 156.76 17096.49 88888.00 2017-08-16 18:43:03.000 228 33769.98 156.75 17096.51 88888.00 2017-08-16 18:43:04.000 228 33769.97 156.72 17096.52 88888.00 2017-08-16 18:43:05.000 228 33770.00 156.75 17096.49 37850.57 2017-08-16 18:43:06.000 228 33769.97 156.78 17096.48 88888.00 2017-08-16 18:43:07.000 228 33769.98 156.76 17096.52 88888.00 2017-08-16 18:43:08.000 228 33769.99 156.73 17096.50 88888.00 2017-08-16 18:43:09.000 228 33769.98 156.69 17096.43 88888.00 2017-08-16 18:43:10.000 228 33769.98 156.72 17096.42 37850.60 2017-08-16 18:43:11.000 228 33769.99 156.75 17096.47 88888.00 2017-08-16 18:43:12.000 228 33769.98 156.73 17096.51 88888.00 2017-08-16 18:43:13.000 228 33770.01 156.73 17096.49 88888.00 2017-08-16 18:43:14.000 228 33770.06 156.72 17096.49 88888.00 2017-08-16 18:43:15.000 228 33770.04 156.70 17096.50 37850.67 2017-08-16 18:43:16.000 228 33770.03 156.71 17096.51 88888.00 2017-08-16 18:43:17.000 228 33770.02 156.72 17096.54 88888.00 2017-08-16 18:43:18.000 228 33770.01 156.71 17096.52 88888.00 2017-08-16 18:43:19.000 228 33770.05 156.70 17096.52 88888.00 2017-08-16 18:43:20.000 228 33770.05 156.74 17096.50 37850.69 2017-08-16 18:43:21.000 228 33770.06 156.76 17096.52 88888.00 2017-08-16 18:43:22.000 228 33770.05 156.79 17096.53 88888.00 2017-08-16 18:43:23.000 228 33770.11 156.73 17096.51 88888.00 2017-08-16 18:43:24.000 228 33770.13 156.71 17096.49 88888.00 2017-08-16 18:43:25.000 228 33770.11 156.78 17096.50 37850.68 2017-08-16 18:43:26.000 228 33770.13 156.79 17096.52 88888.00 2017-08-16 18:43:27.000 228 33770.12 156.77 17096.47 88888.00 2017-08-16 18:43:28.000 228 33770.10 156.76 17096.47 88888.00 2017-08-16 18:43:29.000 228 33770.12 156.76 17096.49 88888.00 2017-08-16 18:43:30.000 228 33770.13 156.75 17096.50 37850.72 2017-08-16 18:43:31.000 228 33770.12 156.79 17096.50 88888.00 2017-08-16 18:43:32.000 228 33770.15 156.81 17096.53 88888.00 2017-08-16 18:43:33.000 228 33770.13 156.77 17096.52 88888.00 2017-08-16 18:43:34.000 228 33770.13 156.71 17096.46 88888.00 2017-08-16 18:43:35.000 228 33770.15 156.73 17096.46 37850.75 2017-08-16 18:43:36.000 228 33770.17 156.75 17096.43 88888.00 2017-08-16 18:43:37.000 228 33770.14 156.80 17096.44 88888.00 2017-08-16 18:43:38.000 228 33770.16 156.79 17096.50 88888.00 2017-08-16 18:43:39.000 228 33770.11 156.75 17096.51 88888.00 2017-08-16 18:43:40.000 228 33770.12 156.74 17096.51 37850.74 2017-08-16 18:43:41.000 228 33770.16 156.73 17096.53 88888.00 2017-08-16 18:43:42.000 228 33770.16 156.76 17096.55 88888.00 2017-08-16 18:43:43.000 228 33770.16 156.74 17096.55 88888.00 2017-08-16 18:43:44.000 228 33770.16 156.74 17096.52 88888.00 2017-08-16 18:43:45.000 228 33770.16 156.75 17096.49 37850.75 2017-08-16 18:43:46.000 228 33770.18 156.78 17096.47 88888.00 2017-08-16 18:43:47.000 228 33770.19 156.73 17096.49 88888.00 2017-08-16 18:43:48.000 228 33770.21 156.75 17096.49 88888.00 2017-08-16 18:43:49.000 228 33770.25 156.75 17096.47 88888.00 2017-08-16 18:43:50.000 228 33770.24 156.71 17096.49 37850.78 2017-08-16 18:43:51.000 228 33770.22 156.72 17096.47 88888.00 2017-08-16 18:43:52.000 228 33770.22 156.74 17096.53 88888.00 2017-08-16 18:43:53.000 228 33770.22 156.70 17096.52 88888.00 2017-08-16 18:43:54.000 228 33770.20 156.68 17096.49 88888.00 2017-08-16 18:43:55.000 228 33770.24 156.65 17096.49 37850.85 2017-08-16 18:43:56.000 228 33770.22 156.64 17096.49 88888.00 2017-08-16 18:43:57.000 228 33770.20 156.63 17096.47 88888.00 2017-08-16 18:43:58.000 228 33770.21 156.61 17096.49 88888.00 2017-08-16 18:43:59.000 228 33770.20 156.68 17096.47 88888.00 2017-08-16 18:44:00.000 228 33770.19 156.68 17096.44 37850.81 2017-08-16 18:44:01.000 228 33770.22 156.67 17096.42 88888.00 2017-08-16 18:44:02.000 228 33770.26 156.67 17096.44 88888.00 2017-08-16 18:44:03.000 228 33770.30 156.67 17096.41 88888.00 2017-08-16 18:44:04.000 228 33770.28 156.63 17096.45 88888.00 2017-08-16 18:44:05.000 228 33770.25 156.66 17096.47 37850.85 2017-08-16 18:44:06.000 228 33770.24 156.69 17096.44 88888.00 2017-08-16 18:44:07.000 228 33770.23 156.73 17096.48 88888.00 2017-08-16 18:44:08.000 228 33770.29 156.74 17096.50 88888.00 2017-08-16 18:44:09.000 228 33770.31 156.73 17096.53 88888.00 2017-08-16 18:44:10.000 228 33770.30 156.73 17096.52 37850.83 2017-08-16 18:44:11.000 228 33770.29 156.71 17096.52 88888.00 2017-08-16 18:44:12.000 228 33770.24 156.74 17096.51 88888.00 2017-08-16 18:44:13.000 228 33770.28 156.75 17096.47 88888.00 2017-08-16 18:44:14.000 228 33770.27 156.73 17096.47 88888.00 2017-08-16 18:44:15.000 228 33770.25 156.74 17096.52 37850.76 2017-08-16 18:44:16.000 228 33770.25 156.72 17096.52 88888.00 2017-08-16 18:44:17.000 228 33770.27 156.70 17096.52 88888.00 2017-08-16 18:44:18.000 228 33770.28 156.68 17096.53 88888.00 2017-08-16 18:44:19.000 228 33770.28 156.68 17096.54 88888.00 2017-08-16 18:44:20.000 228 33770.28 156.72 17096.58 37850.83 2017-08-16 18:44:21.000 228 33770.28 156.73 17096.59 88888.00 2017-08-16 18:44:22.000 228 33770.29 156.73 17096.57 88888.00 2017-08-16 18:44:23.000 228 33770.24 156.71 17096.56 88888.00 2017-08-16 18:44:24.000 228 33770.22 156.69 17096.56 88888.00 2017-08-16 18:44:25.000 228 33770.22 156.69 17096.52 37850.76 2017-08-16 18:44:26.000 228 33770.25 156.74 17096.51 88888.00 2017-08-16 18:44:27.000 228 33770.24 156.74 17096.51 88888.00 2017-08-16 18:44:28.000 228 33770.22 156.68 17096.50 88888.00 2017-08-16 18:44:29.000 228 33770.20 156.66 17096.52 88888.00 2017-08-16 18:44:30.000 228 33770.20 156.67 17096.49 37850.79 2017-08-16 18:44:31.000 228 33770.21 156.71 17096.50 88888.00 2017-08-16 18:44:32.000 228 33770.22 156.72 17096.48 88888.00 2017-08-16 18:44:33.000 228 33770.21 156.74 17096.49 88888.00 2017-08-16 18:44:34.000 228 33770.22 156.71 17096.50 88888.00 2017-08-16 18:44:35.000 228 33770.22 156.70 17096.48 37850.88 2017-08-16 18:44:36.000 228 33770.22 156.73 17096.46 88888.00 2017-08-16 18:44:37.000 228 33770.18 156.73 17096.49 88888.00 2017-08-16 18:44:38.000 228 33770.19 156.74 17096.52 88888.00 2017-08-16 18:44:39.000 228 33770.21 156.73 17096.52 88888.00 2017-08-16 18:44:40.000 228 33770.19 156.72 17096.55 37850.78 2017-08-16 18:44:41.000 228 33770.22 156.68 17096.56 88888.00 2017-08-16 18:44:42.000 228 33770.21 156.69 17096.54 88888.00 2017-08-16 18:44:43.000 228 33770.21 156.70 17096.48 88888.00 2017-08-16 18:44:44.000 228 33770.21 156.69 17096.47 88888.00 2017-08-16 18:44:45.000 228 33770.18 156.69 17096.47 37850.75 2017-08-16 18:44:46.000 228 33770.15 156.71 17096.50 88888.00 2017-08-16 18:44:47.000 228 33770.15 156.73 17096.52 88888.00 2017-08-16 18:44:48.000 228 33770.18 156.77 17096.57 88888.00 2017-08-16 18:44:49.000 228 33770.19 156.76 17096.59 88888.00 2017-08-16 18:44:50.000 228 33770.17 156.78 17096.60 37850.67 2017-08-16 18:44:51.000 228 33770.18 156.79 17096.61 88888.00 2017-08-16 18:44:52.000 228 33770.20 156.78 17096.61 88888.00 2017-08-16 18:44:53.000 228 33770.23 156.75 17096.58 88888.00 2017-08-16 18:44:54.000 228 33770.19 156.76 17096.56 88888.00 2017-08-16 18:44:55.000 228 33770.16 156.80 17096.57 37850.81 2017-08-16 18:44:56.000 228 33770.19 156.82 17096.57 88888.00 2017-08-16 18:44:57.000 228 33770.19 156.80 17096.61 88888.00 2017-08-16 18:44:58.000 228 33770.19 156.80 17096.62 88888.00 2017-08-16 18:44:59.000 228 33770.20 156.78 17096.60 88888.00 2017-08-16 18:45:00.000 228 33770.19 156.74 17096.61 37850.93 2017-08-16 18:45:01.000 228 33770.18 156.74 17096.64 88888.00 2017-08-16 18:45:02.000 228 33770.17 156.71 17096.65 88888.00 2017-08-16 18:45:03.000 228 33770.17 156.70 17096.65 88888.00 2017-08-16 18:45:04.000 228 33770.18 156.73 17096.64 88888.00 2017-08-16 18:45:05.000 228 33770.16 156.67 17096.62 37850.79 2017-08-16 18:45:06.000 228 33770.14 156.67 17096.61 88888.00 2017-08-16 18:45:07.000 228 33770.14 156.66 17096.63 88888.00 2017-08-16 18:45:08.000 228 33770.14 156.66 17096.65 88888.00 2017-08-16 18:45:09.000 228 33770.17 156.59 17096.62 88888.00 2017-08-16 18:45:10.000 228 33770.19 156.59 17096.61 37850.79 2017-08-16 18:45:11.000 228 33770.17 156.60 17096.61 88888.00 2017-08-16 18:45:12.000 228 33770.17 156.66 17096.60 88888.00 2017-08-16 18:45:13.000 228 33770.17 156.62 17096.59 88888.00 2017-08-16 18:45:14.000 228 33770.14 156.62 17096.57 88888.00 2017-08-16 18:45:15.000 228 33770.12 156.61 17096.55 37850.78 2017-08-16 18:45:16.000 228 33770.14 156.56 17096.56 88888.00 2017-08-16 18:45:17.000 228 33770.15 156.53 17096.60 88888.00 2017-08-16 18:45:18.000 228 33770.15 156.55 17096.59 88888.00 2017-08-16 18:45:19.000 228 33770.09 156.52 17096.57 88888.00 2017-08-16 18:45:20.000 228 33770.09 156.53 17096.61 37850.74 2017-08-16 18:45:21.000 228 33770.12 156.51 17096.58 88888.00 2017-08-16 18:45:22.000 228 33770.13 156.47 17096.57 88888.00 2017-08-16 18:45:23.000 228 33770.15 156.46 17096.62 88888.00 2017-08-16 18:45:24.000 228 33770.15 156.47 17096.68 88888.00 2017-08-16 18:45:25.000 228 33770.13 156.49 17096.66 37850.68 2017-08-16 18:45:26.000 228 33770.16 156.47 17096.62 88888.00 2017-08-16 18:45:27.000 228 33770.16 156.46 17096.59 88888.00 2017-08-16 18:45:28.000 228 33770.09 156.46 17096.65 88888.00 2017-08-16 18:45:29.000 228 33770.10 156.43 17096.63 88888.00 2017-08-16 18:45:30.000 228 33770.08 156.44 17096.60 37850.67 2017-08-16 18:45:31.000 228 33770.07 156.41 17096.61 88888.00 2017-08-16 18:45:32.000 228 33770.06 156.41 17096.64 88888.00 2017-08-16 18:45:33.000 228 33770.08 156.46 17096.64 88888.00 2017-08-16 18:45:34.000 228 33770.08 156.46 17096.62 88888.00 2017-08-16 18:45:35.000 228 33770.08 156.45 17096.64 37850.76 2017-08-16 18:45:36.000 228 33770.11 156.42 17096.68 88888.00 2017-08-16 18:45:37.000 228 33770.09 156.40 17096.63 88888.00 2017-08-16 18:45:38.000 228 33770.08 156.39 17096.62 88888.00 2017-08-16 18:45:39.000 228 33770.03 156.41 17096.61 88888.00 2017-08-16 18:45:40.000 228 33770.04 156.41 17096.62 37850.67 2017-08-16 18:45:41.000 228 33770.07 156.42 17096.64 88888.00 2017-08-16 18:45:42.000 228 33770.02 156.40 17096.63 88888.00 2017-08-16 18:45:43.000 228 33770.01 156.39 17096.65 88888.00 2017-08-16 18:45:44.000 228 33770.03 156.41 17096.64 88888.00 2017-08-16 18:45:45.000 228 33770.04 156.41 17096.65 37850.69 2017-08-16 18:45:46.000 228 33770.07 156.37 17096.66 88888.00 2017-08-16 18:45:47.000 228 33770.07 156.42 17096.63 88888.00 2017-08-16 18:45:48.000 228 33770.11 156.40 17096.63 88888.00 2017-08-16 18:45:49.000 228 33770.10 156.36 17096.65 88888.00 2017-08-16 18:45:50.000 228 33770.13 156.38 17096.66 37850.64 2017-08-16 18:45:51.000 228 33770.13 156.40 17096.66 88888.00 2017-08-16 18:45:52.000 228 33770.12 156.42 17096.66 88888.00 2017-08-16 18:45:53.000 228 33770.08 156.43 17096.66 88888.00 2017-08-16 18:45:54.000 228 33770.05 156.47 17096.63 88888.00 2017-08-16 18:45:55.000 228 33770.06 156.50 17096.61 37850.72 2017-08-16 18:45:56.000 228 33770.08 156.47 17096.66 88888.00 2017-08-16 18:45:57.000 228 33770.08 156.45 17096.65 88888.00 2017-08-16 18:45:58.000 228 33770.09 156.48 17096.60 88888.00 2017-08-16 18:45:59.000 228 33770.10 156.46 17096.67 88888.00 2017-08-16 18:46:00.000 228 33770.11 156.41 17096.71 37850.60 2017-08-16 18:46:01.000 228 33770.14 156.44 17096.68 88888.00 2017-08-16 18:46:02.000 228 33770.16 156.46 17096.66 88888.00 2017-08-16 18:46:03.000 228 33770.17 156.48 17096.65 88888.00 2017-08-16 18:46:04.000 228 33770.17 156.48 17096.67 88888.00 2017-08-16 18:46:05.000 228 33770.13 156.51 17096.69 37850.68 2017-08-16 18:46:06.000 228 33770.20 156.56 17096.75 88888.00 2017-08-16 18:46:07.000 228 33770.20 156.57 17096.72 88888.00 2017-08-16 18:46:08.000 228 33770.17 156.58 17096.68 88888.00 2017-08-16 18:46:09.000 228 33770.18 156.58 17096.65 88888.00 2017-08-16 18:46:10.000 228 33770.18 156.55 17096.65 37850.82 2017-08-16 18:46:11.000 228 33770.24 156.62 17096.62 88888.00 2017-08-16 18:46:12.000 228 33770.28 156.65 17096.59 88888.00 2017-08-16 18:46:13.000 228 33770.29 156.65 17096.62 88888.00 2017-08-16 18:46:14.000 228 33770.26 156.64 17096.61 88888.00 2017-08-16 18:46:15.000 228 33770.23 156.70 17096.61 37850.83 2017-08-16 18:46:16.000 228 33770.25 156.67 17096.63 88888.00 2017-08-16 18:46:17.000 228 33770.28 156.65 17096.62 88888.00 2017-08-16 18:46:18.000 228 33770.30 156.66 17096.60 88888.00 2017-08-16 18:46:19.000 228 33770.28 156.73 17096.57 88888.00 2017-08-16 18:46:20.000 228 33770.28 156.76 17096.60 37850.82 2017-08-16 18:46:21.000 228 33770.25 156.74 17096.61 88888.00 2017-08-16 18:46:22.000 228 33770.26 156.76 17096.58 88888.00 2017-08-16 18:46:23.000 228 33770.27 156.75 17096.59 88888.00 2017-08-16 18:46:24.000 228 33770.29 156.71 17096.61 88888.00 2017-08-16 18:46:25.000 228 33770.28 156.65 17096.59 37850.83 2017-08-16 18:46:26.000 228 33770.29 156.69 17096.59 88888.00 2017-08-16 18:46:27.000 228 33770.29 156.71 17096.62 88888.00 2017-08-16 18:46:28.000 228 33770.27 156.77 17096.61 88888.00 2017-08-16 18:46:29.000 228 33770.29 156.74 17096.56 88888.00 2017-08-16 18:46:30.000 228 33770.29 156.67 17096.56 37850.83 2017-08-16 18:46:31.000 228 33770.26 156.71 17096.58 88888.00 2017-08-16 18:46:32.000 228 33770.26 156.76 17096.61 88888.00 2017-08-16 18:46:33.000 228 33770.27 156.75 17096.60 88888.00 2017-08-16 18:46:34.000 228 33770.29 156.84 17096.58 88888.00 2017-08-16 18:46:35.000 228 33770.26 156.78 17096.60 37850.69 2017-08-16 18:46:36.000 228 33770.25 156.73 17096.61 88888.00 2017-08-16 18:46:37.000 228 33770.27 156.71 17096.61 88888.00 2017-08-16 18:46:38.000 228 33770.25 156.73 17096.63 88888.00 2017-08-16 18:46:39.000 228 33770.24 156.71 17096.61 88888.00 2017-08-16 18:46:40.000 228 33770.21 156.70 17096.60 37850.89 2017-08-16 18:46:41.000 228 33770.22 156.74 17096.60 88888.00 2017-08-16 18:46:42.000 228 33770.16 156.77 17096.65 88888.00 2017-08-16 18:46:43.000 228 33770.19 156.79 17096.65 88888.00 2017-08-16 18:46:44.000 228 33770.19 156.81 17096.63 88888.00 2017-08-16 18:46:45.000 228 33770.19 156.79 17096.63 37850.83 2017-08-16 18:46:46.000 228 33770.17 156.74 17096.64 88888.00 2017-08-16 18:46:47.000 228 33770.19 156.78 17096.67 88888.00 2017-08-16 18:46:48.000 228 33770.22 156.83 17096.65 88888.00 2017-08-16 18:46:49.000 228 33770.21 156.83 17096.63 88888.00 2017-08-16 18:46:50.000 228 33770.22 156.79 17096.65 37850.81 2017-08-16 18:46:51.000 228 33770.25 156.81 17096.63 88888.00 2017-08-16 18:46:52.000 228 33770.26 156.81 17096.62 88888.00 2017-08-16 18:46:53.000 228 33770.23 156.78 17096.64 88888.00 2017-08-16 18:46:54.000 228 33770.21 156.76 17096.61 88888.00 2017-08-16 18:46:55.000 228 33770.22 156.71 17096.59 37850.83 2017-08-16 18:46:56.000 228 33770.25 156.74 17096.60 88888.00 2017-08-16 18:46:57.000 228 33770.22 156.74 17096.62 88888.00 2017-08-16 18:46:58.000 228 33770.22 156.73 17096.63 88888.00 2017-08-16 18:46:59.000 228 33770.22 156.71 17096.59 88888.00 2017-08-16 18:47:00.000 228 33770.20 156.72 17096.63 37850.76 2017-08-16 18:47:01.000 228 33770.16 156.75 17096.65 88888.00 2017-08-16 18:47:02.000 228 33770.15 156.80 17096.67 88888.00 2017-08-16 18:47:03.000 228 33770.14 156.78 17096.67 88888.00 2017-08-16 18:47:04.000 228 33770.18 156.77 17096.68 88888.00 2017-08-16 18:47:05.000 228 33770.15 156.78 17096.70 37850.74 2017-08-16 18:47:06.000 228 33770.09 156.78 17096.70 88888.00 2017-08-16 18:47:07.000 228 33770.06 156.77 17096.71 88888.00 2017-08-16 18:47:08.000 228 33770.07 156.76 17096.73 88888.00 2017-08-16 18:47:09.000 228 33770.06 156.75 17096.68 88888.00 2017-08-16 18:47:10.000 228 33770.06 156.76 17096.69 37850.60 2017-08-16 18:47:11.000 228 33770.08 156.78 17096.67 88888.00 2017-08-16 18:47:12.000 228 33770.04 156.77 17096.63 88888.00 2017-08-16 18:47:13.000 228 33770.01 156.74 17096.63 88888.00 2017-08-16 18:47:14.000 228 33770.02 156.75 17096.70 88888.00 2017-08-16 18:47:15.000 228 33770.01 156.77 17096.70 37850.68 2017-08-16 18:47:16.000 228 33770.04 156.80 17096.69 88888.00 2017-08-16 18:47:17.000 228 33770.00 156.82 17096.71 88888.00 2017-08-16 18:47:18.000 228 33769.98 156.78 17096.69 88888.00 2017-08-16 18:47:19.000 228 33770.02 156.77 17096.66 88888.00 2017-08-16 18:47:20.000 228 33770.00 156.79 17096.66 37850.64 2017-08-16 18:47:21.000 228 33769.98 156.74 17096.65 88888.00 2017-08-16 18:47:22.000 228 33769.98 156.74 17096.67 88888.00 2017-08-16 18:47:23.000 228 33769.99 156.75 17096.71 88888.00 2017-08-16 18:47:24.000 228 33769.97 156.75 17096.68 88888.00 2017-08-16 18:47:25.000 228 33769.95 156.77 17096.67 37850.62 2017-08-16 18:47:26.000 228 33769.98 156.76 17096.67 88888.00 2017-08-16 18:47:27.000 228 33769.98 156.76 17096.69 88888.00 2017-08-16 18:47:28.000 228 33769.94 156.76 17096.72 88888.00 2017-08-16 18:47:29.000 228 33769.95 156.80 17096.69 88888.00 2017-08-16 18:47:30.000 228 33769.92 156.78 17096.70 37850.65 2017-08-16 18:47:31.000 228 33769.91 156.79 17096.69 88888.00 2017-08-16 18:47:32.000 228 33769.94 156.79 17096.71 88888.00 2017-08-16 18:47:33.000 228 33769.96 156.78 17096.71 88888.00 2017-08-16 18:47:34.000 228 33769.98 156.81 17096.75 88888.00 2017-08-16 18:47:35.000 228 33770.00 156.87 17096.73 37850.68 2017-08-16 18:47:36.000 228 33770.03 156.92 17096.73 88888.00 2017-08-16 18:47:37.000 228 33770.02 156.90 17096.75 88888.00 2017-08-16 18:47:38.000 228 33770.01 156.89 17096.74 88888.00 2017-08-16 18:47:39.000 228 33770.04 156.88 17096.73 88888.00 2017-08-16 18:47:40.000 228 33769.99 156.93 17096.77 37850.60 2017-08-16 18:47:41.000 228 33769.99 156.95 17096.77 88888.00 2017-08-16 18:47:42.000 228 33769.98 156.98 17096.76 88888.00 2017-08-16 18:47:43.000 228 33769.98 156.99 17096.73 88888.00 2017-08-16 18:47:44.000 228 33770.03 156.98 17096.75 88888.00 2017-08-16 18:47:45.000 228 33770.03 156.98 17096.70 37850.69 2017-08-16 18:47:46.000 228 33770.04 156.98 17096.73 88888.00 2017-08-16 18:47:47.000 228 33770.04 156.96 17096.68 88888.00 2017-08-16 18:47:48.000 228 33770.04 156.95 17096.63 88888.00 2017-08-16 18:47:49.000 228 33770.09 156.99 17096.63 88888.00 2017-08-16 18:47:50.000 228 33770.09 157.01 17096.67 37850.67 2017-08-16 18:47:51.000 228 33770.09 157.05 17096.65 88888.00 2017-08-16 18:47:52.000 228 33770.12 157.07 17096.69 88888.00 2017-08-16 18:47:53.000 228 33770.13 157.00 17096.71 88888.00 2017-08-16 18:47:54.000 228 33770.14 157.00 17096.69 88888.00 2017-08-16 18:47:55.000 228 33770.13 156.99 17096.68 37850.74 2017-08-16 18:47:56.000 228 33770.15 157.01 17096.68 88888.00 2017-08-16 18:47:57.000 228 33770.13 157.00 17096.68 88888.00 2017-08-16 18:47:58.000 228 33770.12 156.99 17096.72 88888.00 2017-08-16 18:47:59.000 228 33770.10 157.00 17096.72 88888.00 2017-08-16 18:48:00.000 228 33770.09 156.99 17096.71 37850.72 2017-08-16 18:48:01.000 228 33770.09 156.99 17096.75 88888.00 2017-08-16 18:48:02.000 228 33770.09 157.04 17096.76 88888.00 2017-08-16 18:48:03.000 228 33770.12 157.02 17096.75 88888.00 2017-08-16 18:48:04.000 228 33770.10 157.01 17096.73 88888.00 2017-08-16 18:48:05.000 228 33770.12 157.00 17096.74 37850.75 2017-08-16 18:48:06.000 228 33770.14 156.98 17096.71 88888.00 2017-08-16 18:48:07.000 228 33770.12 156.99 17096.73 88888.00 2017-08-16 18:48:08.000 228 33770.13 156.95 17096.71 88888.00 2017-08-16 18:48:09.000 228 33770.14 156.96 17096.72 88888.00 2017-08-16 18:48:10.000 228 33770.13 156.98 17096.74 37850.72 2017-08-16 18:48:11.000 228 33770.15 157.03 17096.76 88888.00 2017-08-16 18:48:12.000 228 33770.16 157.02 17096.74 88888.00 2017-08-16 18:48:13.000 228 33770.13 157.00 17096.74 88888.00 2017-08-16 18:48:14.000 228 33770.11 157.01 17096.78 88888.00 2017-08-16 18:48:15.000 228 33770.12 156.96 17096.76 37850.82 2017-08-16 18:48:16.000 228 33770.15 156.97 17096.68 88888.00 2017-08-16 18:48:17.000 228 33770.10 156.97 17096.67 88888.00 2017-08-16 18:48:18.000 228 33770.10 156.94 17096.67 88888.00 2017-08-16 18:48:19.000 228 33770.10 156.95 17096.69 88888.00 2017-08-16 18:48:20.000 228 33770.15 157.00 17096.68 37850.76 2017-08-16 18:48:21.000 228 33770.15 156.98 17096.65 88888.00 2017-08-16 18:48:22.000 228 33770.12 157.01 17096.68 88888.00 2017-08-16 18:48:23.000 228 33770.15 157.04 17096.68 88888.00 2017-08-16 18:48:24.000 228 33770.18 157.06 17096.68 88888.00 2017-08-16 18:48:25.000 228 33770.17 157.07 17096.67 37850.78 2017-08-16 18:48:26.000 228 33770.13 157.12 17096.67 88888.00 2017-08-16 18:48:27.000 228 33770.15 157.08 17096.71 88888.00 2017-08-16 18:48:28.000 228 33770.14 157.08 17096.72 88888.00 2017-08-16 18:48:29.000 228 33770.13 157.12 17096.69 88888.00 2017-08-16 18:48:30.000 228 33770.12 157.13 17096.68 37850.82 2017-08-16 18:48:31.000 228 33770.11 157.08 17096.71 88888.00 2017-08-16 18:48:32.000 228 33770.14 157.10 17096.69 88888.00 2017-08-16 18:48:33.000 228 33770.17 157.10 17096.68 88888.00 2017-08-16 18:48:34.000 228 33770.17 157.13 17096.70 88888.00 2017-08-16 18:48:35.000 228 33770.17 157.14 17096.69 37850.81 2017-08-16 18:48:36.000 228 33770.17 157.15 17096.69 88888.00 2017-08-16 18:48:37.000 228 33770.17 157.12 17096.69 88888.00 2017-08-16 18:48:38.000 228 33770.19 157.07 17096.69 88888.00 2017-08-16 18:48:39.000 228 33770.21 157.06 17096.73 88888.00 2017-08-16 18:48:40.000 228 33770.23 157.07 17096.74 37850.99 2017-08-16 18:48:41.000 228 33770.24 157.10 17096.71 88888.00 2017-08-16 18:48:42.000 228 33770.24 157.12 17096.73 88888.00 2017-08-16 18:48:43.000 228 33770.22 157.11 17096.71 88888.00 2017-08-16 18:48:44.000 228 33770.21 157.13 17096.70 88888.00 2017-08-16 18:48:45.000 228 33770.20 157.10 17096.70 37850.79 2017-08-16 18:48:46.000 228 33770.20 157.06 17096.72 88888.00 2017-08-16 18:48:47.000 228 33770.18 157.05 17096.74 88888.00 2017-08-16 18:48:48.000 228 33770.18 157.09 17096.71 88888.00 2017-08-16 18:48:49.000 228 33770.13 157.12 17096.69 88888.00 2017-08-16 18:48:50.000 228 33770.17 157.07 17096.68 37850.79 2017-08-16 18:48:51.000 228 33770.19 157.06 17096.66 88888.00 2017-08-16 18:48:52.000 228 33770.18 157.07 17096.65 88888.00 2017-08-16 18:48:53.000 228 33770.16 157.06 17096.66 88888.00 2017-08-16 18:48:54.000 228 33770.16 157.09 17096.65 88888.00 2017-08-16 18:48:55.000 228 33770.14 157.10 17096.68 37850.78 2017-08-16 18:48:56.000 228 33770.13 157.07 17096.69 88888.00 2017-08-16 18:48:57.000 228 33770.17 157.10 17096.69 88888.00 2017-08-16 18:48:58.000 228 33770.17 157.14 17096.70 88888.00 2017-08-16 18:48:59.000 228 33770.15 157.13 17096.74 88888.00 2017-08-16 18:49:00.000 228 33770.17 157.13 17096.72 37850.81 2017-08-16 18:49:01.000 228 33770.20 157.17 17096.70 88888.00 2017-08-16 18:49:02.000 228 33770.16 157.15 17096.71 88888.00 2017-08-16 18:49:03.000 228 33770.13 157.12 17096.69 88888.00 2017-08-16 18:49:04.000 228 33770.11 157.17 17096.69 88888.00 2017-08-16 18:49:05.000 228 33770.12 157.19 17096.70 37850.79 2017-08-16 18:49:06.000 228 33770.09 157.17 17096.74 88888.00 2017-08-16 18:49:07.000 228 33770.14 157.16 17096.75 88888.00 2017-08-16 18:49:08.000 228 33770.12 157.14 17096.73 88888.00 2017-08-16 18:49:09.000 228 33770.04 157.19 17096.74 88888.00 2017-08-16 18:49:10.000 228 33770.07 157.22 17096.76 37850.68 2017-08-16 18:49:11.000 228 33770.10 157.22 17096.72 88888.00 2017-08-16 18:49:12.000 228 33770.08 157.19 17096.70 88888.00 2017-08-16 18:49:13.000 228 33770.08 157.23 17096.68 88888.00 2017-08-16 18:49:14.000 228 33770.11 157.24 17096.70 88888.00 2017-08-16 18:49:15.000 228 33770.09 157.23 17096.73 37850.71 2017-08-16 18:49:16.000 228 33770.08 157.28 17096.72 88888.00 2017-08-16 18:49:17.000 228 33770.09 157.30 17096.72 88888.00 2017-08-16 18:49:18.000 228 33770.08 157.27 17096.69 88888.00 2017-08-16 18:49:19.000 228 33770.08 157.26 17096.72 88888.00 2017-08-16 18:49:20.000 228 33770.08 157.27 17096.78 37850.78 2017-08-16 18:49:21.000 228 33770.07 157.26 17096.79 88888.00 2017-08-16 18:49:22.000 228 33770.07 157.28 17096.76 88888.00 2017-08-16 18:49:23.000 228 33770.06 157.33 17096.76 88888.00 2017-08-16 18:49:24.000 228 33770.04 157.40 17096.75 88888.00 2017-08-16 18:49:25.000 228 33770.01 157.41 17096.74 37850.71 2017-08-16 18:49:26.000 228 33770.01 157.41 17096.69 88888.00 2017-08-16 18:49:27.000 228 33770.01 157.40 17096.68 88888.00 2017-08-16 18:49:28.000 228 33770.06 157.40 17096.70 88888.00 2017-08-16 18:49:29.000 228 33770.03 157.40 17096.68 88888.00 2017-08-16 18:49:30.000 228 33770.03 157.42 17096.71 37850.68 2017-08-16 18:49:31.000 228 33770.04 157.44 17096.69 88888.00 2017-08-16 18:49:32.000 228 33770.02 157.42 17096.69 88888.00 2017-08-16 18:49:33.000 228 33769.99 157.40 17096.65 88888.00 2017-08-16 18:49:34.000 228 33769.97 157.42 17096.67 88888.00 2017-08-16 18:49:35.000 228 33769.96 157.48 17096.72 37850.74 2017-08-16 18:49:36.000 228 33769.97 157.49 17096.73 88888.00 2017-08-16 18:49:37.000 228 33769.98 157.43 17096.74 88888.00 2017-08-16 18:49:38.000 228 33769.98 157.43 17096.78 88888.00 2017-08-16 18:49:39.000 228 33769.98 157.43 17096.73 88888.00 2017-08-16 18:49:40.000 228 33770.02 157.44 17096.71 37850.68 2017-08-16 18:49:41.000 228 33769.99 157.43 17096.74 88888.00 2017-08-16 18:49:42.000 228 33769.97 157.42 17096.73 88888.00 2017-08-16 18:49:43.000 228 33769.96 157.44 17096.73 88888.00 2017-08-16 18:49:44.000 228 33769.94 157.43 17096.74 88888.00 2017-08-16 18:49:45.000 228 33769.95 157.43 17096.77 37850.68 2017-08-16 18:49:46.000 228 33769.92 157.41 17096.73 88888.00 2017-08-16 18:49:47.000 228 33769.89 157.41 17096.73 88888.00 2017-08-16 18:49:48.000 228 33769.90 157.41 17096.75 88888.00 2017-08-16 18:49:49.000 228 33769.91 157.43 17096.78 88888.00 2017-08-16 18:49:50.000 228 33769.88 157.43 17096.76 37850.61 2017-08-16 18:49:51.000 228 33769.85 157.43 17096.78 88888.00 2017-08-16 18:49:52.000 228 33769.86 157.43 17096.77 88888.00 2017-08-16 18:49:53.000 228 33769.85 157.45 17096.77 88888.00 2017-08-16 18:49:54.000 228 33769.87 157.40 17096.79 88888.00 2017-08-16 18:49:55.000 228 33769.85 157.41 17096.80 37850.65 2017-08-16 18:49:56.000 228 33769.83 157.45 17096.79 88888.00 2017-08-16 18:49:57.000 228 33769.82 157.46 17096.79 88888.00 2017-08-16 18:49:58.000 228 33769.83 157.49 17096.81 88888.00 2017-08-16 18:49:59.000 228 33769.84 157.49 17096.79 88888.00 2017-08-16 18:50:00.000 228 33769.86 157.50 17096.78 37850.57 2017-08-16 18:50:01.000 228 33769.82 157.48 17096.81 88888.00 2017-08-16 18:50:02.000 228 33769.78 157.51 17096.80 88888.00 2017-08-16 18:50:03.000 228 33769.74 157.53 17096.80 88888.00 2017-08-16 18:50:04.000 228 33769.73 157.52 17096.78 88888.00 2017-08-16 18:50:05.000 228 33769.76 157.54 17096.74 37850.53 2017-08-16 18:50:06.000 228 33769.80 157.54 17096.78 88888.00 2017-08-16 18:50:07.000 228 33769.81 157.56 17096.79 88888.00 2017-08-16 18:50:08.000 228 33769.80 157.53 17096.79 88888.00 2017-08-16 18:50:09.000 228 33769.78 157.50 17096.78 88888.00 2017-08-16 18:50:10.000 228 33769.76 157.50 17096.77 37850.46 2017-08-16 18:50:11.000 228 33769.74 157.51 17096.79 88888.00 2017-08-16 18:50:12.000 228 33769.74 157.54 17096.79 88888.00 2017-08-16 18:50:13.000 228 33769.73 157.51 17096.76 88888.00 2017-08-16 18:50:14.000 228 33769.71 157.46 17096.73 88888.00 2017-08-16 18:50:15.000 228 33769.67 157.44 17096.75 37850.49 2017-08-16 18:50:16.000 228 33769.68 157.45 17096.80 88888.00 2017-08-16 18:50:17.000 228 33769.65 157.48 17096.81 88888.00 2017-08-16 18:50:18.000 228 33769.63 157.53 17096.80 88888.00 2017-08-16 18:50:19.000 228 33769.64 157.54 17096.77 88888.00 2017-08-16 18:50:20.000 228 33769.65 157.59 17096.83 37850.46 2017-08-16 18:50:21.000 228 33769.65 157.57 17096.79 88888.00 2017-08-16 18:50:22.000 228 33769.65 157.62 17096.73 88888.00 2017-08-16 18:50:23.000 228 33769.63 157.60 17096.77 88888.00 2017-08-16 18:50:24.000 228 33769.63 157.57 17096.81 88888.00 2017-08-16 18:50:25.000 228 33769.67 157.58 17096.81 37850.42 2017-08-16 18:50:26.000 228 33769.63 157.58 17096.82 88888.00 2017-08-16 18:50:27.000 228 33769.57 157.54 17096.81 88888.00 2017-08-16 18:50:28.000 228 33769.56 157.53 17096.81 88888.00 2017-08-16 18:50:29.000 228 33769.55 157.56 17096.77 88888.00 2017-08-16 18:50:30.000 228 33769.53 157.57 17096.73 37850.29 2017-08-16 18:50:31.000 228 33769.50 157.56 17096.75 88888.00 2017-08-16 18:50:32.000 228 33769.50 157.61 17096.75 88888.00 2017-08-16 18:50:33.000 228 33769.50 157.63 17096.77 88888.00 2017-08-16 18:50:34.000 228 33769.52 157.66 17096.75 88888.00 2017-08-16 18:50:35.000 228 33769.46 157.67 17096.70 37850.35 2017-08-16 18:50:36.000 228 33769.47 157.66 17096.75 88888.00 2017-08-16 18:50:37.000 228 33769.50 157.66 17096.78 88888.00 2017-08-16 18:50:38.000 228 33769.52 157.69 17096.73 88888.00 2017-08-16 18:50:39.000 228 33769.56 157.71 17096.69 88888.00 2017-08-16 18:50:40.000 228 33769.54 157.74 17096.73 37850.26 2017-08-16 18:50:41.000 228 33769.52 157.76 17096.73 88888.00 2017-08-16 18:50:42.000 228 33769.48 157.75 17096.74 88888.00 2017-08-16 18:50:43.000 228 33769.45 157.75 17096.74 88888.00 2017-08-16 18:50:44.000 228 33769.45 157.79 17096.72 88888.00 2017-08-16 18:50:45.000 228 33769.44 157.79 17096.74 37850.31 2017-08-16 18:50:46.000 228 33769.43 157.79 17096.74 88888.00 2017-08-16 18:50:47.000 228 33769.45 157.82 17096.72 88888.00 2017-08-16 18:50:48.000 228 33769.41 157.78 17096.70 88888.00 2017-08-16 18:50:49.000 228 33769.43 157.77 17096.70 88888.00 2017-08-16 18:50:50.000 228 33769.46 157.78 17096.68 37850.17 2017-08-16 18:50:51.000 228 33769.45 157.80 17096.72 88888.00 2017-08-16 18:50:52.000 228 33769.43 157.82 17096.70 88888.00 2017-08-16 18:50:53.000 228 33769.43 157.85 17096.69 88888.00 2017-08-16 18:50:54.000 228 33769.43 157.87 17096.70 88888.00 2017-08-16 18:50:55.000 228 33769.43 157.88 17096.68 37850.17 2017-08-16 18:50:56.000 228 33769.42 157.89 17096.74 88888.00 2017-08-16 18:50:57.000 228 33769.39 157.90 17096.73 88888.00 2017-08-16 18:50:58.000 228 33769.38 157.95 17096.73 88888.00 2017-08-16 18:50:59.000 228 33769.36 157.94 17096.72 88888.00 2017-08-16 18:51:00.000 228 33769.36 157.95 17096.71 37850.12 2017-08-16 18:51:01.000 228 33769.36 157.97 17096.68 88888.00 2017-08-16 18:51:02.000 228 33769.35 157.98 17096.72 88888.00 2017-08-16 18:51:03.000 228 33769.36 158.01 17096.72 88888.00 2017-08-16 18:51:04.000 228 33769.38 158.02 17096.72 88888.00 2017-08-16 18:51:05.000 228 33769.36 158.00 17096.72 37850.07 2017-08-16 18:51:06.000 228 33769.32 157.98 17096.71 88888.00 2017-08-16 18:51:07.000 228 33769.28 158.01 17096.75 88888.00 2017-08-16 18:51:08.000 228 33769.26 158.06 17096.77 88888.00 2017-08-16 18:51:09.000 228 33769.30 158.05 17096.77 88888.00 2017-08-16 18:51:10.000 228 33769.31 158.02 17096.76 37850.12 2017-08-16 18:51:11.000 228 33769.27 158.00 17096.81 88888.00 2017-08-16 18:51:12.000 228 33769.27 158.04 17096.81 88888.00 2017-08-16 18:51:13.000 228 33769.28 158.06 17096.79 88888.00 2017-08-16 18:51:14.000 228 33769.29 158.07 17096.81 88888.00 2017-08-16 18:51:15.000 228 33769.28 158.04 17096.81 37850.03 2017-08-16 18:51:16.000 228 33769.25 158.06 17096.84 88888.00 2017-08-16 18:51:17.000 228 33769.22 158.05 17096.85 88888.00 2017-08-16 18:51:18.000 228 33769.24 158.02 17096.85 88888.00 2017-08-16 18:51:19.000 228 33769.23 157.97 17096.85 88888.00 2017-08-16 18:51:20.000 228 33769.22 157.96 17096.83 37849.93 2017-08-16 18:51:21.000 228 33769.20 157.95 17096.81 88888.00 2017-08-16 18:51:22.000 228 33769.13 157.97 17096.81 88888.00 2017-08-16 18:51:23.000 228 33769.10 157.98 17096.81 88888.00 2017-08-16 18:51:24.000 228 33769.08 157.98 17096.83 88888.00 2017-08-16 18:51:25.000 228 33769.09 157.96 17096.82 37850.03 2017-08-16 18:51:26.000 228 33769.12 157.96 17096.84 88888.00 2017-08-16 18:51:27.000 228 33769.09 157.93 17096.86 88888.00 2017-08-16 18:51:28.000 228 33769.08 157.93 17096.84 88888.00 2017-08-16 18:51:29.000 228 33769.07 157.95 17096.86 88888.00 2017-08-16 18:51:30.000 228 33769.11 157.96 17096.86 37849.88 2017-08-16 18:51:31.000 228 33769.10 158.01 17096.85 88888.00 2017-08-16 18:51:32.000 228 33769.08 157.95 17096.78 88888.00 2017-08-16 18:51:33.000 228 33769.07 157.94 17096.77 88888.00 2017-08-16 18:51:34.000 228 33769.09 157.95 17096.79 88888.00 2017-08-16 18:51:35.000 228 33769.07 157.92 17096.85 37849.88 2017-08-16 18:51:36.000 228 33769.05 157.89 17096.83 88888.00 2017-08-16 18:51:37.000 228 33769.04 157.91 17096.81 88888.00 2017-08-16 18:51:38.000 228 33769.06 157.94 17096.84 88888.00 2017-08-16 18:51:39.000 228 33769.03 157.93 17096.85 88888.00 2017-08-16 18:51:40.000 228 33769.05 157.94 17096.83 37849.96 2017-08-16 18:51:41.000 228 33769.07 157.91 17096.86 88888.00 2017-08-16 18:51:42.000 228 33769.06 157.92 17096.92 88888.00 2017-08-16 18:51:43.000 228 33769.01 157.91 17096.91 88888.00 2017-08-16 18:51:44.000 228 33769.01 157.89 17096.87 88888.00 2017-08-16 18:51:45.000 228 33769.02 157.87 17096.89 37849.78 2017-08-16 18:51:46.000 228 33768.99 157.89 17096.86 88888.00 2017-08-16 18:51:47.000 228 33768.98 157.90 17096.83 88888.00 2017-08-16 18:51:48.000 228 33768.99 157.90 17096.86 88888.00 2017-08-16 18:51:49.000 228 33768.92 157.87 17096.87 88888.00 2017-08-16 18:51:50.000 228 33768.93 157.89 17096.86 37849.72 2017-08-16 18:51:51.000 228 33768.91 157.88 17096.84 88888.00 2017-08-16 18:51:52.000 228 33768.85 157.86 17096.86 88888.00 2017-08-16 18:51:53.000 228 33768.86 157.86 17096.85 88888.00 2017-08-16 18:51:54.000 228 33768.87 157.83 17096.91 88888.00 2017-08-16 18:51:55.000 228 33768.84 157.81 17096.89 37849.75 2017-08-16 18:51:56.000 228 33768.86 157.87 17096.88 88888.00 2017-08-16 18:51:57.000 228 33768.83 157.88 17096.88 88888.00 2017-08-16 18:51:58.000 228 33768.80 157.86 17096.84 88888.00 2017-08-16 18:51:59.000 228 33768.81 157.85 17096.82 88888.00 2017-08-16 18:52:00.000 228 33768.80 157.87 17096.84 37849.72 2017-08-16 18:52:01.000 228 33768.81 157.87 17096.87 88888.00 2017-08-16 18:52:02.000 228 33768.80 157.91 17096.86 88888.00 2017-08-16 18:52:03.000 228 33768.80 157.90 17096.79 88888.00 2017-08-16 18:52:04.000 228 33768.79 157.91 17096.79 88888.00 2017-08-16 18:52:05.000 228 33768.76 157.90 17096.82 37849.69 2017-08-16 18:52:06.000 228 33768.77 157.87 17096.86 88888.00 2017-08-16 18:52:07.000 228 33768.76 157.86 17096.86 88888.00 2017-08-16 18:52:08.000 228 33768.74 157.93 17096.83 88888.00 2017-08-16 18:52:09.000 228 33768.73 158.00 17096.83 88888.00 2017-08-16 18:52:10.000 228 33768.72 158.01 17096.84 37849.60 2017-08-16 18:52:11.000 228 33768.68 158.03 17096.85 88888.00 2017-08-16 18:52:12.000 228 33768.66 158.06 17096.86 88888.00 2017-08-16 18:52:13.000 228 33768.67 158.06 17096.86 88888.00 2017-08-16 18:52:14.000 228 33768.66 158.02 17096.83 88888.00 2017-08-16 18:52:15.000 228 33768.69 158.05 17096.83 37849.64 2017-08-16 18:52:16.000 228 33768.66 158.03 17096.83 88888.00 2017-08-16 18:52:17.000 228 33768.65 158.07 17096.87 88888.00 2017-08-16 18:52:18.000 228 33768.68 158.11 17096.89 88888.00 2017-08-16 18:52:19.000 228 33768.66 158.13 17096.90 88888.00 2017-08-16 18:52:20.000 228 33768.68 158.15 17096.93 37849.62 2017-08-16 18:52:21.000 228 33768.66 158.14 17096.94 88888.00 2017-08-16 18:52:22.000 228 33768.70 158.12 17096.92 88888.00 2017-08-16 18:52:23.000 228 33768.67 158.12 17096.90 88888.00 2017-08-16 18:52:24.000 228 33768.66 158.08 17096.87 88888.00 2017-08-16 18:52:25.000 228 33768.64 158.11 17096.87 37849.54 2017-08-16 18:52:26.000 228 33768.63 158.15 17096.86 88888.00 2017-08-16 18:52:27.000 228 33768.65 158.16 17096.89 88888.00 2017-08-16 18:52:28.000 228 33768.61 158.17 17096.88 88888.00 2017-08-16 18:52:29.000 228 33768.57 158.20 17096.84 88888.00 2017-08-16 18:52:30.000 228 33768.62 158.27 17096.89 37849.60 2017-08-16 18:52:31.000 228 33768.61 158.24 17096.86 88888.00 2017-08-16 18:52:32.000 228 33768.61 158.20 17096.85 88888.00 2017-08-16 18:52:33.000 228 33768.60 158.20 17096.85 88888.00 2017-08-16 18:52:34.000 228 33768.67 158.23 17096.88 88888.00 2017-08-16 18:52:35.000 228 33768.64 158.24 17096.87 37849.53 2017-08-16 18:52:36.000 228 33768.64 158.24 17096.85 88888.00 2017-08-16 18:52:37.000 228 33768.63 158.26 17096.81 88888.00 2017-08-16 18:52:38.000 228 33768.65 158.28 17096.81 88888.00 2017-08-16 18:52:39.000 228 33768.63 158.27 17096.84 88888.00 2017-08-16 18:52:40.000 228 33768.62 158.27 17096.86 37849.53 2017-08-16 18:52:41.000 228 33768.65 158.25 17096.82 88888.00 2017-08-16 18:52:42.000 228 33768.64 158.20 17096.84 88888.00 2017-08-16 18:52:43.000 228 33768.61 158.24 17096.84 88888.00 2017-08-16 18:52:44.000 228 33768.61 158.28 17096.86 88888.00 2017-08-16 18:52:45.000 228 33768.59 158.27 17096.88 37849.53 2017-08-16 18:52:46.000 228 33768.58 158.32 17096.90 88888.00 2017-08-16 18:52:47.000 228 33768.56 158.31 17096.87 88888.00 2017-08-16 18:52:48.000 228 33768.58 158.32 17096.88 88888.00 2017-08-16 18:52:49.000 228 33768.57 158.32 17096.88 88888.00 2017-08-16 18:52:50.000 228 33768.61 158.32 17096.88 37849.49 2017-08-16 18:52:51.000 228 33768.62 158.34 17096.87 88888.00 2017-08-16 18:52:52.000 228 33768.61 158.37 17096.85 88888.00 2017-08-16 18:52:53.000 228 33768.62 158.36 17096.87 88888.00 2017-08-16 18:52:54.000 228 33768.59 158.35 17096.85 88888.00 2017-08-16 18:52:55.000 228 33768.57 158.37 17096.89 37849.49 2017-08-16 18:52:56.000 228 33768.59 158.38 17096.90 88888.00 2017-08-16 18:52:57.000 228 33768.59 158.37 17096.86 88888.00 2017-08-16 18:52:58.000 228 33768.57 158.35 17096.83 88888.00 2017-08-16 18:52:59.000 228 33768.59 158.36 17096.82 88888.00 2017-08-16 18:53:00.000 228 33768.59 158.39 17096.84 37849.39 2017-08-16 18:53:01.000 228 33768.65 158.37 17096.90 88888.00 2017-08-16 18:53:02.000 228 33768.65 158.36 17096.88 88888.00 2017-08-16 18:53:03.000 228 33768.63 158.37 17096.85 88888.00 2017-08-16 18:53:04.000 228 33768.62 158.38 17096.86 88888.00 2017-08-16 18:53:05.000 228 33768.64 158.36 17096.86 37849.46 2017-08-16 18:53:06.000 228 33768.64 158.39 17096.89 88888.00 2017-08-16 18:53:07.000 228 33768.62 158.34 17096.88 88888.00 2017-08-16 18:53:08.000 228 33768.64 158.34 17096.88 88888.00 2017-08-16 18:53:09.000 228 33768.63 158.32 17096.91 88888.00 2017-08-16 18:53:10.000 228 33768.62 158.30 17096.87 37849.56 2017-08-16 18:53:11.000 228 33768.62 158.28 17096.86 88888.00 2017-08-16 18:53:12.000 228 33768.63 158.28 17096.85 88888.00 2017-08-16 18:53:13.000 228 33768.63 158.32 17096.89 88888.00 2017-08-16 18:53:14.000 228 33768.64 158.32 17096.86 88888.00 2017-08-16 18:53:15.000 228 33768.66 158.30 17096.86 37849.51 2017-08-16 18:53:16.000 228 33768.64 158.24 17096.89 88888.00 2017-08-16 18:53:17.000 228 33768.66 158.25 17096.89 88888.00 2017-08-16 18:53:18.000 228 33768.65 158.27 17096.92 88888.00 2017-08-16 18:53:19.000 228 33768.63 158.29 17096.92 88888.00 2017-08-16 18:53:20.000 228 33768.63 158.29 17096.90 37849.54 2017-08-16 18:53:21.000 228 33768.64 158.32 17096.89 88888.00 2017-08-16 18:53:22.000 228 33768.63 158.32 17096.88 88888.00 2017-08-16 18:53:23.000 228 33768.58 158.33 17096.89 88888.00 2017-08-16 18:53:24.000 228 33768.60 158.33 17096.88 88888.00 2017-08-16 18:53:25.000 228 33768.61 158.32 17096.88 37849.49 2017-08-16 18:53:26.000 228 33768.59 158.33 17096.90 88888.00 2017-08-16 18:53:27.000 228 33768.61 158.33 17096.88 88888.00 2017-08-16 18:53:28.000 228 33768.58 158.33 17096.90 88888.00 2017-08-16 18:53:29.000 228 33768.59 158.29 17096.89 88888.00 2017-08-16 18:53:30.000 228 33768.62 158.28 17096.87 37849.53 2017-08-16 18:53:31.000 228 33768.65 158.28 17096.83 88888.00 2017-08-16 18:53:32.000 228 33768.65 158.28 17096.83 88888.00 2017-08-16 18:53:33.000 228 33768.68 158.28 17096.84 88888.00 2017-08-16 18:53:34.000 228 33768.68 158.24 17096.85 88888.00 2017-08-16 18:53:35.000 228 33768.66 158.27 17096.82 37849.57 2017-08-16 18:53:36.000 228 33768.63 158.25 17096.87 88888.00 2017-08-16 18:53:37.000 228 33768.67 158.23 17096.84 88888.00 2017-08-16 18:53:38.000 228 33768.68 158.21 17096.82 88888.00 2017-08-16 18:53:39.000 228 33768.69 158.22 17096.85 88888.00 2017-08-16 18:53:40.000 228 33768.68 158.21 17096.85 37849.60 2017-08-16 18:53:41.000 228 33768.68 158.17 17096.82 88888.00 2017-08-16 18:53:42.000 228 33768.68 158.19 17096.82 88888.00 2017-08-16 18:53:43.000 228 33768.64 158.22 17096.86 88888.00 2017-08-16 18:53:44.000 228 33768.60 158.23 17096.83 88888.00 2017-08-16 18:53:45.000 228 33768.56 158.28 17096.81 37849.49 2017-08-16 18:53:46.000 228 33768.60 158.31 17096.80 88888.00 2017-08-16 18:53:47.000 228 33768.64 158.30 17096.85 88888.00 2017-08-16 18:53:48.000 228 33768.65 158.31 17096.86 88888.00 2017-08-16 18:53:49.000 228 33768.65 158.32 17096.84 88888.00 2017-08-16 18:53:50.000 228 33768.65 158.34 17096.83 37849.57 2017-08-16 18:53:51.000 228 33768.66 158.32 17096.81 88888.00 2017-08-16 18:53:52.000 228 33768.66 158.31 17096.83 88888.00 2017-08-16 18:53:53.000 228 33768.63 158.30 17096.83 88888.00 2017-08-16 18:53:54.000 228 33768.64 158.32 17096.81 88888.00 2017-08-16 18:53:55.000 228 33768.63 158.32 17096.81 37849.58 2017-08-16 18:53:56.000 228 33768.61 158.30 17096.82 88888.00 2017-08-16 18:53:57.000 228 33768.61 158.33 17096.85 88888.00 2017-08-16 18:53:58.000 228 33768.61 158.34 17096.89 88888.00 2017-08-16 18:53:59.000 228 33768.55 158.32 17096.86 88888.00 2017-08-16 18:54:00.000 228 33768.55 158.31 17096.83 37849.51 2017-08-16 18:54:01.000 228 33768.56 158.33 17096.84 88888.00 2017-08-16 18:54:02.000 228 33768.54 158.32 17096.86 88888.00 2017-08-16 18:54:03.000 228 33768.53 158.35 17096.85 88888.00 2017-08-16 18:54:04.000 228 33768.55 158.36 17096.87 88888.00 2017-08-16 18:54:05.000 228 33768.58 158.35 17096.88 37849.46 2017-08-16 18:54:06.000 228 33768.59 158.35 17096.86 88888.00 2017-08-16 18:54:07.000 228 33768.56 158.36 17096.85 88888.00 2017-08-16 18:54:08.000 228 33768.56 158.37 17096.87 88888.00 2017-08-16 18:54:09.000 228 33768.56 158.40 17096.86 88888.00 2017-08-16 18:54:10.000 228 33768.55 158.40 17096.87 37849.51 2017-08-16 18:54:11.000 228 33768.54 158.37 17096.82 88888.00 2017-08-16 18:54:12.000 228 33768.51 158.38 17096.82 88888.00 2017-08-16 18:54:13.000 228 33768.50 158.40 17096.81 88888.00 2017-08-16 18:54:14.000 228 33768.53 158.37 17096.85 88888.00 2017-08-16 18:54:15.000 228 33768.54 158.38 17096.84 37849.46 2017-08-16 18:54:16.000 228 33768.53 158.37 17096.83 88888.00 2017-08-16 18:54:17.000 228 33768.52 158.39 17096.86 88888.00 2017-08-16 18:54:18.000 228 33768.53 158.37 17096.87 88888.00 2017-08-16 18:54:19.000 228 33768.54 158.38 17096.87 88888.00 2017-08-16 18:54:20.000 228 33768.54 158.45 17096.90 37849.46 2017-08-16 18:54:21.000 228 33768.53 158.45 17096.88 88888.00 2017-08-16 18:54:22.000 228 33768.50 158.45 17096.85 88888.00 2017-08-16 18:54:23.000 228 33768.48 158.44 17096.87 88888.00 2017-08-16 18:54:24.000 228 33768.48 158.44 17096.90 88888.00 2017-08-16 18:54:25.000 228 33768.50 158.47 17096.89 37849.49 2017-08-16 18:54:26.000 228 33768.51 158.48 17096.88 88888.00 2017-08-16 18:54:27.000 228 33768.50 158.45 17096.87 88888.00 2017-08-16 18:54:28.000 228 33768.49 158.47 17096.85 88888.00 2017-08-16 18:54:29.000 228 33768.48 158.43 17096.85 88888.00 2017-08-16 18:54:30.000 228 33768.45 158.44 17096.82 37849.42 2017-08-16 18:54:31.000 228 33768.45 158.47 17096.82 88888.00 2017-08-16 18:54:32.000 228 33768.43 158.47 17096.82 88888.00 2017-08-16 18:54:33.000 228 33768.43 158.48 17096.83 88888.00 2017-08-16 18:54:34.000 228 33768.41 158.48 17096.86 88888.00 2017-08-16 18:54:35.000 228 33768.40 158.45 17096.85 37849.40 2017-08-16 18:54:36.000 228 33768.41 158.47 17096.84 88888.00 2017-08-16 18:54:37.000 228 33768.39 158.49 17096.85 88888.00 2017-08-16 18:54:38.000 228 33768.40 158.50 17096.82 88888.00 2017-08-16 18:54:39.000 228 33768.42 158.49 17096.79 88888.00 2017-08-16 18:54:40.000 228 33768.41 158.48 17096.82 37849.43 2017-08-16 18:54:41.000 228 33768.40 158.50 17096.83 88888.00 2017-08-16 18:54:42.000 228 33768.41 158.53 17096.86 88888.00 2017-08-16 18:54:43.000 228 33768.37 158.53 17096.84 88888.00 2017-08-16 18:54:44.000 228 33768.39 158.51 17096.86 88888.00 2017-08-16 18:54:45.000 228 33768.40 158.50 17096.88 37849.29 2017-08-16 18:54:46.000 228 33768.38 158.53 17096.84 88888.00 2017-08-16 18:54:47.000 228 33768.37 158.58 17096.87 88888.00 2017-08-16 18:54:48.000 228 33768.31 158.55 17096.90 88888.00 2017-08-16 18:54:49.000 228 33768.31 158.50 17096.87 88888.00 2017-08-16 18:54:50.000 228 33768.34 158.52 17096.91 37849.36 2017-08-16 18:54:51.000 228 33768.35 158.53 17096.91 88888.00 2017-08-16 18:54:52.000 228 33768.32 158.54 17096.89 88888.00 2017-08-16 18:54:53.000 228 33768.35 158.57 17096.90 88888.00 2017-08-16 18:54:54.000 228 33768.37 158.62 17096.91 88888.00 2017-08-16 18:54:55.000 228 33768.34 158.62 17096.90 37849.31 2017-08-16 18:54:56.000 228 33768.31 158.63 17096.91 88888.00 2017-08-16 18:54:57.000 228 33768.32 158.68 17096.94 88888.00 2017-08-16 18:54:58.000 228 33768.34 158.66 17096.95 88888.00 2017-08-16 18:54:59.000 228 33768.35 158.65 17096.91 88888.00 2017-08-16 18:55:00.000 228 33768.33 158.66 17096.87 37849.31 2017-08-16 18:55:01.000 228 33768.33 158.66 17096.85 88888.00 2017-08-16 18:55:02.000 228 33768.33 158.65 17096.84 88888.00 2017-08-16 18:55:03.000 228 33768.30 158.67 17096.89 88888.00 2017-08-16 18:55:04.000 228 33768.31 158.69 17096.91 88888.00 2017-08-16 18:55:05.000 228 33768.31 158.68 17096.93 37849.33 2017-08-16 18:55:06.000 228 33768.33 158.68 17096.93 88888.00 2017-08-16 18:55:07.000 228 33768.29 158.69 17096.85 88888.00 2017-08-16 18:55:08.000 228 33768.26 158.62 17096.82 88888.00 2017-08-16 18:55:09.000 228 33768.26 158.64 17096.81 88888.00 2017-08-16 18:55:10.000 228 33768.27 158.71 17096.84 37849.31 2017-08-16 18:55:11.000 228 33768.29 158.67 17096.87 88888.00 2017-08-16 18:55:12.000 228 33768.28 158.68 17096.89 88888.00 2017-08-16 18:55:13.000 228 33768.26 158.68 17096.91 88888.00 2017-08-16 18:55:14.000 228 33768.26 158.65 17096.92 88888.00 2017-08-16 18:55:15.000 228 33768.27 158.68 17096.94 37849.28 2017-08-16 18:55:16.000 228 33768.30 158.68 17096.93 88888.00 2017-08-16 18:55:17.000 228 33768.32 158.71 17096.95 88888.00 2017-08-16 18:55:18.000 228 33768.38 158.70 17096.97 88888.00 2017-08-16 18:55:19.000 228 33768.40 158.68 17096.96 88888.00 2017-08-16 18:55:20.000 228 33768.40 158.70 17096.94 37849.28 2017-08-16 18:55:21.000 228 33768.42 158.75 17096.92 88888.00 2017-08-16 18:55:22.000 228 33768.40 158.72 17096.89 88888.00 2017-08-16 18:55:23.000 228 33768.36 158.71 17096.91 88888.00 2017-08-16 18:55:24.000 228 33768.37 158.73 17096.93 88888.00 2017-08-16 18:55:25.000 228 33768.34 158.69 17096.92 37849.32 2017-08-16 18:55:26.000 228 33768.39 158.69 17096.91 88888.00 2017-08-16 18:55:27.000 228 33768.40 158.69 17096.90 88888.00 2017-08-16 18:55:28.000 228 33768.41 158.72 17096.89 88888.00 2017-08-16 18:55:29.000 228 33768.38 158.73 17096.90 88888.00 2017-08-16 18:55:30.000 228 33768.38 158.73 17096.89 37849.35 2017-08-16 18:55:31.000 228 33768.38 158.74 17096.91 88888.00 2017-08-16 18:55:32.000 228 33768.37 158.74 17096.90 88888.00 2017-08-16 18:55:33.000 228 33768.37 158.76 17096.91 88888.00 2017-08-16 18:55:34.000 228 33768.38 158.81 17096.90 88888.00 2017-08-16 18:55:35.000 228 33768.37 158.83 17096.90 37849.35 2017-08-16 18:55:36.000 228 33768.36 158.77 17096.90 88888.00 2017-08-16 18:55:37.000 228 33768.34 158.77 17096.89 88888.00 2017-08-16 18:55:38.000 228 33768.38 158.73 17096.89 88888.00 2017-08-16 18:55:39.000 228 33768.37 158.74 17096.89 88888.00 2017-08-16 18:55:40.000 228 33768.36 158.77 17096.92 37849.40 2017-08-16 18:55:41.000 228 33768.32 158.73 17096.91 88888.00 2017-08-16 18:55:42.000 228 33768.35 158.74 17096.87 88888.00 2017-08-16 18:55:43.000 228 33768.39 158.79 17096.88 88888.00 2017-08-16 18:55:44.000 228 33768.37 158.80 17096.89 88888.00 2017-08-16 18:55:45.000 228 33768.36 158.79 17096.94 37849.33 2017-08-16 18:55:46.000 228 33768.36 158.80 17096.94 88888.00 2017-08-16 18:55:47.000 228 33768.35 158.80 17096.92 88888.00 2017-08-16 18:55:48.000 228 33768.33 158.79 17096.94 88888.00 2017-08-16 18:55:49.000 228 33768.30 158.84 17096.93 88888.00 2017-08-16 18:55:50.000 228 33768.35 158.86 17096.94 37849.39 2017-08-16 18:55:51.000 228 33768.30 158.87 17096.93 88888.00 2017-08-16 18:55:52.000 228 33768.32 158.88 17096.94 88888.00 2017-08-16 18:55:53.000 228 33768.33 158.83 17096.99 88888.00 2017-08-16 18:55:54.000 228 33768.35 158.86 17097.00 88888.00 2017-08-16 18:55:55.000 228 33768.32 158.89 17096.94 37849.28 2017-08-16 18:55:56.000 228 33768.30 158.89 17096.93 88888.00 2017-08-16 18:55:57.000 228 33768.27 158.89 17096.92 88888.00 2017-08-16 18:55:58.000 228 33768.27 158.89 17096.90 88888.00 2017-08-16 18:55:59.000 228 33768.25 158.86 17096.87 88888.00 2017-08-16 18:56:00.000 228 33768.25 158.87 17096.91 37849.26 2017-08-16 18:56:01.000 228 33768.26 158.88 17096.94 88888.00 2017-08-16 18:56:02.000 228 33768.24 158.88 17096.91 88888.00 2017-08-16 18:56:03.000 228 33768.23 158.84 17096.88 88888.00 2017-08-16 18:56:04.000 228 33768.29 158.85 17096.88 88888.00 2017-08-16 18:56:05.000 228 33768.28 158.86 17096.89 37849.26 2017-08-16 18:56:06.000 228 33768.31 158.90 17096.96 88888.00 2017-08-16 18:56:07.000 228 33768.29 158.89 17096.96 88888.00 2017-08-16 18:56:08.000 228 33768.31 158.86 17096.95 88888.00 2017-08-16 18:56:09.000 228 33768.30 158.87 17096.93 88888.00 2017-08-16 18:56:10.000 228 33768.29 158.91 17096.90 37849.24 2017-08-16 18:56:11.000 228 33768.27 158.91 17096.92 88888.00 2017-08-16 18:56:12.000 228 33768.23 158.86 17096.88 88888.00 2017-08-16 18:56:13.000 228 33768.24 158.85 17096.89 88888.00 2017-08-16 18:56:14.000 228 33768.25 158.85 17096.96 88888.00 2017-08-16 18:56:15.000 228 33768.23 158.81 17097.01 37849.21 2017-08-16 18:56:16.000 228 33768.25 158.84 17096.98 88888.00 2017-08-16 18:56:17.000 228 33768.24 158.84 17096.96 88888.00 2017-08-16 18:56:18.000 228 33768.22 158.80 17096.94 88888.00 2017-08-16 18:56:19.000 228 33768.18 158.80 17096.90 88888.00 2017-08-16 18:56:20.000 228 33768.18 158.79 17096.94 37849.24 2017-08-16 18:56:21.000 228 33768.16 158.75 17096.96 88888.00 2017-08-16 18:56:22.000 228 33768.15 158.76 17096.92 88888.00 2017-08-16 18:56:23.000 228 33768.14 158.80 17096.96 88888.00 2017-08-16 18:56:24.000 228 33768.16 158.82 17096.95 88888.00 2017-08-16 18:56:25.000 228 33768.17 158.82 17096.95 37849.22 2017-08-16 18:56:26.000 228 33768.20 158.91 17096.96 88888.00 2017-08-16 18:56:27.000 228 33768.20 158.89 17096.98 88888.00 2017-08-16 18:56:28.000 228 33768.21 158.84 17096.96 88888.00 2017-08-16 18:56:29.000 228 33768.24 158.82 17096.99 88888.00 2017-08-16 18:56:30.000 228 33768.23 158.83 17097.02 37849.11 2017-08-16 18:56:31.000 228 33768.23 158.82 17097.02 88888.00 2017-08-16 18:56:32.000 228 33768.24 158.84 17097.03 88888.00 2017-08-16 18:56:33.000 228 33768.25 158.83 17096.99 88888.00 2017-08-16 18:56:34.000 228 33768.24 158.84 17097.02 88888.00 2017-08-16 18:56:35.000 228 33768.25 158.82 17097.04 37849.28 2017-08-16 18:56:36.000 228 33768.27 158.79 17096.99 88888.00 2017-08-16 18:56:37.000 228 33768.24 158.83 17096.96 88888.00 2017-08-16 18:56:38.000 228 33768.22 158.84 17096.96 88888.00 2017-08-16 18:56:39.000 228 33768.27 158.87 17096.96 88888.00 2017-08-16 18:56:40.000 228 33768.27 158.86 17096.96 37849.15 2017-08-16 18:56:41.000 228 33768.25 158.85 17096.95 88888.00 2017-08-16 18:56:42.000 228 33768.21 158.87 17096.97 88888.00 2017-08-16 18:56:43.000 228 33768.20 158.84 17096.99 88888.00 2017-08-16 18:56:44.000 228 33768.20 158.88 17096.99 88888.00 2017-08-16 18:56:45.000 228 33768.22 158.89 17096.96 37849.22 2017-08-16 18:56:46.000 228 33768.22 158.82 17096.98 88888.00 2017-08-16 18:56:47.000 228 33768.26 158.83 17096.99 88888.00 2017-08-16 18:56:48.000 228 33768.23 158.85 17096.99 88888.00 2017-08-16 18:56:49.000 228 33768.23 158.90 17096.97 88888.00 2017-08-16 18:56:50.000 228 33768.19 158.87 17097.02 37849.24 2017-08-16 18:56:51.000 228 33768.23 158.89 17097.03 88888.00 2017-08-16 18:56:52.000 228 33768.24 158.90 17097.02 88888.00 2017-08-16 18:56:53.000 228 33768.23 158.84 17097.00 88888.00 2017-08-16 18:56:54.000 228 33768.23 158.86 17096.99 88888.00 2017-08-16 18:56:55.000 228 33768.25 158.88 17097.01 37849.24 2017-08-16 18:56:56.000 228 33768.28 158.87 17097.01 88888.00 2017-08-16 18:56:57.000 228 33768.29 158.85 17096.98 88888.00 2017-08-16 18:56:58.000 228 33768.30 158.86 17097.00 88888.00 2017-08-16 18:56:59.000 228 33768.32 158.91 17097.03 88888.00 2017-08-16 18:57:00.000 228 33768.33 158.97 17097.08 37849.17 2017-08-16 18:57:01.000 228 33768.32 158.96 17097.06 88888.00 2017-08-16 18:57:02.000 228 33768.32 158.98 17097.07 88888.00 2017-08-16 18:57:03.000 228 33768.33 158.93 17097.08 88888.00 2017-08-16 18:57:04.000 228 33768.38 158.87 17097.07 88888.00 2017-08-16 18:57:05.000 228 33768.35 158.86 17097.06 37849.08 2017-08-16 18:57:06.000 228 33768.31 158.89 17097.00 88888.00 2017-08-16 18:57:07.000 228 33768.30 158.88 17097.02 88888.00 2017-08-16 18:57:08.000 228 33768.28 158.91 17097.05 88888.00 2017-08-16 18:57:09.000 228 33768.30 158.91 17097.06 88888.00 2017-08-16 18:57:10.000 228 33768.28 158.86 17097.02 37849.24 2017-08-16 18:57:11.000 228 33768.28 158.90 17097.03 88888.00 2017-08-16 18:57:12.000 228 33768.32 158.92 17097.09 88888.00 2017-08-16 18:57:13.000 228 33768.31 158.93 17097.09 88888.00 2017-08-16 18:57:14.000 228 33768.31 159.05 17097.07 88888.00 2017-08-16 18:57:15.000 228 33768.28 158.97 17097.05 37849.21 2017-08-16 18:57:16.000 228 33768.26 158.97 17097.05 88888.00 2017-08-16 18:57:17.000 228 33768.26 158.99 17097.05 88888.00 2017-08-16 18:57:18.000 228 33768.27 159.02 17097.03 88888.00 2017-08-16 18:57:19.000 228 33768.28 159.03 17097.04 88888.00 2017-08-16 18:57:20.000 228 33768.29 159.01 17097.09 37849.18 2017-08-16 18:57:21.000 228 33768.29 159.01 17097.07 88888.00 2017-08-16 18:57:22.000 228 33768.26 159.03 17097.10 88888.00 2017-08-16 18:57:23.000 228 33768.26 159.00 17097.14 88888.00 2017-08-16 18:57:24.000 228 33768.26 159.02 17097.08 88888.00 2017-08-16 18:57:25.000 228 33768.25 159.04 17097.08 37849.12 2017-08-16 18:57:26.000 228 33768.23 159.07 17097.06 88888.00 2017-08-16 18:57:27.000 228 33768.22 159.03 17096.99 88888.00 2017-08-16 18:57:28.000 228 33768.24 159.03 17097.01 88888.00 2017-08-16 18:57:29.000 228 33768.22 159.05 17097.04 88888.00 2017-08-16 18:57:30.000 228 33768.21 159.07 17097.05 37849.19 2017-08-16 18:57:31.000 228 33768.21 159.12 17097.10 88888.00 2017-08-16 18:57:32.000 228 33768.22 159.12 17097.11 88888.00 2017-08-16 18:57:33.000 228 33768.21 159.09 17097.03 88888.00 2017-08-16 18:57:34.000 228 33768.24 159.10 17097.00 88888.00 2017-08-16 18:57:35.000 228 33768.22 159.08 17097.04 37849.31 2017-08-16 18:57:36.000 228 33768.24 159.08 17097.06 88888.00 2017-08-16 18:57:37.000 228 33768.24 159.10 17097.08 88888.00 2017-08-16 18:57:38.000 228 33768.21 159.10 17097.07 88888.00 2017-08-16 18:57:39.000 228 33768.14 159.11 17097.08 88888.00 2017-08-16 18:57:40.000 228 33768.16 159.11 17097.09 37849.04 2017-08-16 18:57:41.000 228 33768.15 159.10 17097.08 88888.00 2017-08-16 18:57:42.000 228 33768.10 159.04 17097.07 88888.00 2017-08-16 18:57:43.000 228 33768.08 159.06 17097.07 88888.00 2017-08-16 18:57:44.000 228 33768.13 159.16 17097.05 88888.00 2017-08-16 18:57:45.000 228 33768.12 159.18 17097.02 37849.12 2017-08-16 18:57:46.000 228 33768.13 159.11 17096.99 88888.00 2017-08-16 18:57:47.000 228 33768.19 159.12 17097.01 88888.00 2017-08-16 18:57:48.000 228 33768.15 159.12 17096.97 88888.00 2017-08-16 18:57:49.000 228 33768.18 159.15 17096.98 88888.00 2017-08-16 18:57:50.000 228 33768.21 159.18 17097.01 37849.17 2017-08-16 18:57:51.000 228 33768.19 159.21 17097.03 88888.00 2017-08-16 18:57:52.000 228 33768.18 159.20 17097.00 88888.00 2017-08-16 18:57:53.000 228 33768.18 159.18 17097.02 88888.00 2017-08-16 18:57:54.000 228 33768.20 159.17 17097.03 88888.00 2017-08-16 18:57:55.000 228 33768.22 159.21 17097.05 37849.14 2017-08-16 18:57:56.000 228 33768.21 159.22 17097.04 88888.00 2017-08-16 18:57:57.000 228 33768.19 159.22 17097.03 88888.00 2017-08-16 18:57:58.000 228 33768.18 159.20 17097.02 88888.00 2017-08-16 18:57:59.000 228 33768.13 159.18 17096.99 88888.00 2017-08-16 18:58:00.000 228 33768.13 159.17 17097.02 37849.07 2017-08-16 18:58:01.000 228 33768.10 159.14 17097.01 88888.00 2017-08-16 18:58:02.000 228 33768.08 159.19 17096.99 88888.00 2017-08-16 18:58:03.000 228 33768.09 159.19 17097.01 88888.00 2017-08-16 18:58:04.000 228 33768.12 159.21 17097.03 88888.00 2017-08-16 18:58:05.000 228 33768.13 159.22 17097.01 37849.07 2017-08-16 18:58:06.000 228 33768.09 159.22 17097.02 88888.00 2017-08-16 18:58:07.000 228 33768.12 159.21 17096.97 88888.00 2017-08-16 18:58:08.000 228 33768.10 159.21 17096.99 88888.00 2017-08-16 18:58:09.000 228 33768.12 159.17 17096.98 88888.00 2017-08-16 18:58:10.000 228 33768.12 159.18 17097.02 37849.14 2017-08-16 18:58:11.000 228 33768.10 159.16 17097.03 88888.00 2017-08-16 18:58:12.000 228 33768.11 159.19 17096.99 88888.00 2017-08-16 18:58:13.000 228 33768.08 159.18 17096.99 88888.00 2017-08-16 18:58:14.000 228 33768.08 159.19 17097.02 88888.00 2017-08-16 18:58:15.000 228 33768.08 159.21 17097.01 37849.06 2017-08-16 18:58:16.000 228 33768.11 159.19 17097.01 88888.00 2017-08-16 18:58:17.000 228 33768.11 159.20 17097.06 88888.00 2017-08-16 18:58:18.000 228 33768.10 159.23 17097.08 88888.00 2017-08-16 18:58:19.000 228 33768.10 159.24 17097.06 88888.00 2017-08-16 18:58:20.000 228 33768.08 159.26 17097.03 37848.99 2017-08-16 18:58:21.000 228 33768.08 159.18 17096.99 88888.00 2017-08-16 18:58:22.000 228 33768.08 159.18 17097.02 88888.00 2017-08-16 18:58:23.000 228 33768.07 159.17 17097.03 88888.00 2017-08-16 18:58:24.000 228 33768.03 159.18 17097.01 88888.00 2017-08-16 18:58:25.000 228 33768.01 159.18 17097.06 37849.07 2017-08-16 18:58:26.000 228 33768.00 159.21 17097.10 88888.00 2017-08-16 18:58:27.000 228 33768.00 159.24 17097.07 88888.00 2017-08-16 18:58:28.000 228 33768.05 159.21 17097.06 88888.00 2017-08-16 18:58:29.000 228 33768.05 159.21 17097.04 88888.00 2017-08-16 18:58:30.000 228 33768.01 159.26 17097.05 37848.92 2017-08-16 18:58:31.000 228 33767.97 159.17 17097.04 88888.00 2017-08-16 18:58:32.000 228 33767.97 159.18 17097.03 88888.00 2017-08-16 18:58:33.000 228 33767.95 159.20 17097.05 88888.00 2017-08-16 18:58:34.000 228 33767.93 159.24 17097.05 88888.00 2017-08-16 18:58:35.000 228 33767.93 159.22 17097.08 37849.10 2017-08-16 18:58:36.000 228 33767.93 159.19 17097.06 88888.00 2017-08-16 18:58:37.000 228 33767.92 159.16 17097.05 88888.00 2017-08-16 18:58:38.000 228 33767.91 159.19 17097.05 88888.00 2017-08-16 18:58:39.000 228 33767.94 159.19 17097.11 88888.00 2017-08-16 18:58:40.000 228 33767.93 159.20 17097.12 37848.93 2017-08-16 18:58:41.000 228 33767.91 159.20 17097.11 88888.00 2017-08-16 18:58:42.000 228 33767.87 159.19 17097.08 88888.00 2017-08-16 18:58:43.000 228 33767.85 159.18 17097.05 88888.00 2017-08-16 18:58:44.000 228 33767.85 159.16 17097.02 88888.00 2017-08-16 18:58:45.000 228 33767.86 159.14 17097.02 37848.86 2017-08-16 18:58:46.000 228 33767.86 159.17 17097.05 88888.00 2017-08-16 18:58:47.000 228 33767.89 159.19 17097.06 88888.00 2017-08-16 18:58:48.000 228 33767.85 159.22 17097.04 88888.00 2017-08-16 18:58:49.000 228 33767.83 159.22 17097.10 88888.00 2017-08-16 18:58:50.000 228 33767.81 159.22 17097.07 37848.85 2017-08-16 18:58:51.000 228 33767.83 159.24 17097.10 88888.00 2017-08-16 18:58:52.000 228 33767.80 159.24 17097.09 88888.00 2017-08-16 18:58:53.000 228 33767.72 159.22 17097.10 88888.00 2017-08-16 18:58:54.000 228 33767.74 159.23 17097.08 88888.00 2017-08-16 18:58:55.000 228 33767.77 159.26 17097.09 37848.92 2017-08-16 18:58:56.000 228 33767.76 159.27 17097.11 88888.00 2017-08-16 18:58:57.000 228 33767.75 159.27 17097.08 88888.00 2017-08-16 18:58:58.000 228 33767.72 159.25 17097.05 88888.00 2017-08-16 18:58:59.000 228 33767.71 159.24 17097.10 88888.00 2017-08-16 18:59:00.000 228 33767.73 159.29 17097.09 37848.82 2017-08-16 18:59:01.000 228 33767.74 159.28 17097.10 88888.00 2017-08-16 18:59:02.000 228 33767.75 159.26 17097.06 88888.00 2017-08-16 18:59:03.000 228 33767.74 159.27 17097.11 88888.00 2017-08-16 18:59:04.000 228 33767.72 159.24 17097.11 88888.00 2017-08-16 18:59:05.000 228 33767.75 159.22 17097.12 37848.74 2017-08-16 18:59:06.000 228 33767.74 159.26 17097.07 88888.00 2017-08-16 18:59:07.000 228 33767.71 159.26 17097.07 88888.00 2017-08-16 18:59:08.000 228 33767.72 159.29 17097.07 88888.00 2017-08-16 18:59:09.000 228 33767.70 159.27 17097.07 88888.00 2017-08-16 18:59:10.000 228 33767.76 159.27 17097.10 37848.85 2017-08-16 18:59:11.000 228 33767.77 159.25 17097.09 88888.00 2017-08-16 18:59:12.000 228 33767.78 159.26 17097.09 88888.00 2017-08-16 18:59:13.000 228 33767.76 159.27 17097.04 88888.00 2017-08-16 18:59:14.000 228 33767.79 159.26 17097.04 88888.00 2017-08-16 18:59:15.000 228 33767.78 159.29 17097.08 37848.82 2017-08-16 18:59:16.000 228 33767.78 159.35 17097.10 88888.00 2017-08-16 18:59:17.000 228 33767.76 159.37 17097.12 88888.00 2017-08-16 18:59:18.000 228 33767.76 159.36 17097.12 88888.00 2017-08-16 18:59:19.000 228 33767.77 159.34 17097.09 88888.00 2017-08-16 18:59:20.000 228 33767.80 159.34 17097.07 37848.79 2017-08-16 18:59:21.000 228 33767.78 159.35 17097.09 88888.00 2017-08-16 18:59:22.000 228 33767.79 159.33 17097.11 88888.00 2017-08-16 18:59:23.000 228 33767.82 159.34 17097.07 88888.00 2017-08-16 18:59:24.000 228 33767.78 159.37 17097.07 88888.00 2017-08-16 18:59:25.000 228 33767.76 159.36 17097.09 37848.85 2017-08-16 18:59:26.000 228 33767.77 159.36 17097.10 88888.00 2017-08-16 18:59:27.000 228 33767.76 159.34 17097.11 88888.00 2017-08-16 18:59:28.000 228 33767.80 159.34 17097.10 88888.00 2017-08-16 18:59:29.000 228 33767.80 159.35 17097.08 88888.00 2017-08-16 18:59:30.000 228 33767.80 159.35 17097.06 37848.85 2017-08-16 18:59:31.000 228 33767.78 159.40 17097.07 88888.00 2017-08-16 18:59:32.000 228 33767.80 159.41 17097.05 88888.00 2017-08-16 18:59:33.000 228 33767.82 159.40 17097.04 88888.00 2017-08-16 18:59:34.000 228 33767.78 159.37 17097.06 88888.00 2017-08-16 18:59:35.000 228 33767.78 159.38 17097.07 37848.74 2017-08-16 18:59:36.000 228 33767.82 159.47 17097.07 88888.00 2017-08-16 18:59:37.000 228 33767.82 159.47 17097.03 88888.00 2017-08-16 18:59:38.000 228 33767.81 159.41 17097.03 88888.00 2017-08-16 18:59:39.000 228 33767.80 159.40 17097.04 88888.00 2017-08-16 18:59:40.000 228 33767.81 159.41 17097.02 37848.81 2017-08-16 18:59:41.000 228 33767.81 159.46 17097.00 88888.00 2017-08-16 18:59:42.000 228 33767.80 159.44 17096.98 88888.00 2017-08-16 18:59:43.000 228 33767.80 159.40 17097.03 88888.00 2017-08-16 18:59:44.000 228 33767.80 159.36 17097.06 88888.00 2017-08-16 18:59:45.000 228 33767.83 159.36 17097.02 37848.75 2017-08-16 18:59:46.000 228 33767.83 159.40 17097.07 88888.00 2017-08-16 18:59:47.000 228 33767.80 159.40 17097.07 88888.00 2017-08-16 18:59:48.000 228 33767.78 159.41 17097.08 88888.00 2017-08-16 18:59:49.000 228 33767.80 159.44 17097.06 88888.00 2017-08-16 18:59:50.000 228 33767.80 159.44 17097.01 37848.78 2017-08-16 18:59:51.000 228 33767.80 159.50 17097.00 88888.00 2017-08-16 18:59:52.000 228 33767.76 159.50 17097.04 88888.00 2017-08-16 18:59:53.000 228 33767.73 159.48 17097.02 88888.00 2017-08-16 18:59:54.000 228 33767.76 159.47 17097.05 88888.00 2017-08-16 18:59:55.000 228 33767.81 159.47 17097.11 37848.89 2017-08-16 18:59:56.000 228 33767.76 159.43 17097.11 88888.00 2017-08-16 18:59:57.000 228 33767.73 159.41 17097.07 88888.00 2017-08-16 18:59:58.000 228 33767.72 159.51 17097.08 88888.00 2017-08-16 18:59:59.000 228 33767.71 159.52 17097.13 88888.00 2017-08-16 19:00:00.000 228 33767.71 159.44 17097.12 37848.71 2017-08-16 19:00:01.000 228 33767.67 159.43 17097.12 88888.00 2017-08-16 19:00:02.000 228 33767.66 159.43 17097.12 88888.00 2017-08-16 19:00:03.000 228 33767.67 159.44 17097.12 88888.00 2017-08-16 19:00:04.000 228 33767.69 159.47 17097.13 88888.00 2017-08-16 19:00:05.000 228 33767.64 159.47 17097.13 37848.82 2017-08-16 19:00:06.000 228 33767.67 159.47 17097.12 88888.00 2017-08-16 19:00:07.000 228 33767.68 159.43 17097.12 88888.00 2017-08-16 19:00:08.000 228 33767.66 159.44 17097.14 88888.00 2017-08-16 19:00:09.000 228 33767.68 159.43 17097.09 88888.00 2017-08-16 19:00:10.000 228 33767.66 159.45 17097.14 37848.82 2017-08-16 19:00:11.000 228 33767.65 159.48 17097.17 88888.00 2017-08-16 19:00:12.000 228 33767.62 159.49 17097.14 88888.00 2017-08-16 19:00:13.000 228 33767.65 159.55 17097.12 88888.00 2017-08-16 19:00:14.000 228 33767.66 159.48 17097.13 88888.00 2017-08-16 19:00:15.000 228 33767.68 159.48 17097.13 37848.65 2017-08-16 19:00:16.000 228 33767.67 159.46 17097.14 88888.00 2017-08-16 19:00:17.000 228 33767.65 159.48 17097.15 88888.00 2017-08-16 19:00:18.000 228 33767.64 159.48 17097.12 88888.00 2017-08-16 19:00:19.000 228 33767.64 159.45 17097.15 88888.00 2017-08-16 19:00:20.000 228 33767.66 159.47 17097.14 37848.71 2017-08-16 19:00:21.000 228 33767.65 159.54 17097.16 88888.00 2017-08-16 19:00:22.000 228 33767.61 159.54 17097.14 88888.00 2017-08-16 19:00:23.000 228 33767.63 159.65 17097.10 88888.00 2017-08-16 19:00:24.000 228 33767.65 159.64 17097.12 88888.00 2017-08-16 19:00:25.000 228 33767.67 159.57 17097.12 37848.75 2017-08-16 19:00:26.000 228 33767.66 159.59 17097.14 88888.00 2017-08-16 19:00:27.000 228 33767.62 159.61 17097.13 88888.00 2017-08-16 19:00:28.000 228 33767.66 159.62 17097.11 88888.00 2017-08-16 19:00:29.000 228 33767.66 159.63 17097.16 88888.00 2017-08-16 19:00:30.000 228 33767.64 159.63 17097.19 37848.75 2017-08-16 19:00:31.000 228 33767.69 159.63 17097.17 88888.00 2017-08-16 19:00:32.000 228 33767.66 159.64 17097.17 88888.00 2017-08-16 19:00:33.000 228 33767.69 159.64 17097.19 88888.00 2017-08-16 19:00:34.000 228 33767.66 159.67 17097.12 88888.00 2017-08-16 19:00:35.000 228 33767.68 159.65 17097.10 37848.86 2017-08-16 19:00:36.000 228 33767.64 159.70 17097.17 88888.00 2017-08-16 19:00:37.000 228 33767.61 159.71 17097.21 88888.00 2017-08-16 19:00:38.000 228 33767.58 159.70 17097.17 88888.00 2017-08-16 19:00:39.000 228 33767.59 159.70 17097.14 88888.00 2017-08-16 19:00:40.000 228 33767.65 159.69 17097.17 37848.76 2017-08-16 19:00:41.000 228 33767.62 159.69 17097.22 88888.00 2017-08-16 19:00:42.000 228 33767.60 159.68 17097.21 88888.00 2017-08-16 19:00:43.000 228 33767.60 159.69 17097.24 88888.00 2017-08-16 19:00:44.000 228 33767.61 159.71 17097.19 88888.00 2017-08-16 19:00:45.000 228 33767.64 159.74 17097.16 37848.65 2017-08-16 19:00:46.000 228 33767.66 159.76 17097.16 88888.00 2017-08-16 19:00:47.000 228 33767.63 159.75 17097.13 88888.00 2017-08-16 19:00:48.000 228 33767.63 159.75 17097.13 88888.00 2017-08-16 19:00:49.000 228 33767.61 159.78 17097.14 88888.00 2017-08-16 19:00:50.000 228 33767.63 159.77 17097.20 37848.78 2017-08-16 19:00:51.000 228 33767.60 159.75 17097.18 88888.00 2017-08-16 19:00:52.000 228 33767.59 159.77 17097.13 88888.00 2017-08-16 19:00:53.000 228 33767.58 159.77 17097.08 88888.00 2017-08-16 19:00:54.000 228 33767.59 159.78 17097.10 88888.00 2017-08-16 19:00:55.000 228 33767.62 159.77 17097.10 37848.76 2017-08-16 19:00:56.000 228 33767.59 159.77 17097.12 88888.00 2017-08-16 19:00:57.000 228 33767.57 159.78 17097.12 88888.00 2017-08-16 19:00:58.000 228 33767.61 159.81 17097.12 88888.00 2017-08-16 19:00:59.000 228 33767.62 159.77 17097.07 88888.00 2017-08-16 19:01:00.000 228 33767.60 159.72 17097.08 37848.60 2017-08-16 19:01:01.000 228 33767.61 159.72 17097.08 88888.00 2017-08-16 19:01:02.000 228 33767.61 159.73 17097.10 88888.00 2017-08-16 19:01:03.000 228 33767.63 159.71 17097.14 88888.00 2017-08-16 19:01:04.000 228 33767.63 159.71 17097.17 88888.00 2017-08-16 19:01:05.000 228 33767.63 159.75 17097.18 37848.68 2017-08-16 19:01:06.000 228 33767.62 159.71 17097.16 88888.00 2017-08-16 19:01:07.000 228 33767.59 159.76 17097.12 88888.00 2017-08-16 19:01:08.000 228 33767.63 159.80 17097.10 88888.00 2017-08-16 19:01:09.000 228 33767.62 159.77 17097.08 88888.00 2017-08-16 19:01:10.000 228 33767.61 159.75 17097.10 37848.65 2017-08-16 19:01:11.000 228 33767.63 159.81 17097.16 88888.00 2017-08-16 19:01:12.000 228 33767.67 159.87 17097.16 88888.00 2017-08-16 19:01:13.000 228 33767.65 159.87 17097.15 88888.00 2017-08-16 19:01:14.000 228 33767.63 159.85 17097.12 88888.00 2017-08-16 19:01:15.000 228 33767.66 159.84 17097.10 37848.74 2017-08-16 19:01:16.000 228 33767.69 159.87 17097.12 88888.00 2017-08-16 19:01:17.000 228 33767.67 159.91 17097.15 88888.00 2017-08-16 19:01:18.000 228 33767.64 159.88 17097.16 88888.00 2017-08-16 19:01:19.000 228 33767.62 159.87 17097.11 88888.00 2017-08-16 19:01:20.000 228 33767.62 159.86 17097.12 37848.69 2017-08-16 19:01:21.000 228 33767.64 159.86 17097.11 88888.00 2017-08-16 19:01:22.000 228 33767.67 159.90 17097.14 88888.00 2017-08-16 19:01:23.000 228 33767.67 159.90 17097.19 88888.00 2017-08-16 19:01:24.000 228 33767.71 159.87 17097.17 88888.00 2017-08-16 19:01:25.000 228 33767.69 159.84 17097.18 37848.88 2017-08-16 19:01:26.000 228 33767.67 159.86 17097.16 88888.00 2017-08-16 19:01:27.000 228 33767.67 159.89 17097.15 88888.00 2017-08-16 19:01:28.000 228 33767.65 159.94 17097.14 88888.00 2017-08-16 19:01:29.000 228 33767.62 159.93 17097.14 88888.00 2017-08-16 19:01:30.000 228 33767.66 159.92 17097.16 37848.78 2017-08-16 19:01:31.000 228 33767.69 159.94 17097.18 88888.00 2017-08-16 19:01:32.000 228 33767.72 159.96 17097.20 88888.00 2017-08-16 19:01:33.000 228 33767.71 159.95 17097.17 88888.00 2017-08-16 19:01:34.000 228 33767.68 159.90 17097.17 88888.00 2017-08-16 19:01:35.000 228 33767.66 159.85 17097.15 37848.71 2017-08-16 19:01:36.000 228 33767.67 159.85 17097.15 88888.00 2017-08-16 19:01:37.000 228 33767.69 159.80 17097.19 88888.00 2017-08-16 19:01:38.000 228 33767.66 159.84 17097.22 88888.00 2017-08-16 19:01:39.000 228 33767.62 159.82 17097.20 88888.00 2017-08-16 19:01:40.000 228 33767.65 159.84 17097.21 37848.78 2017-08-16 19:01:41.000 228 33767.65 159.85 17097.24 88888.00 2017-08-16 19:01:42.000 228 33767.61 159.86 17097.21 88888.00 2017-08-16 19:01:43.000 228 33767.58 159.85 17097.19 88888.00 2017-08-16 19:01:44.000 228 33767.58 159.83 17097.22 88888.00 2017-08-16 19:01:45.000 228 33767.59 159.81 17097.23 37848.69 2017-08-16 19:01:46.000 228 33767.60 159.82 17097.22 88888.00 2017-08-16 19:01:47.000 228 33767.61 159.85 17097.18 88888.00 2017-08-16 19:01:48.000 228 33767.60 159.84 17097.19 88888.00 2017-08-16 19:01:49.000 228 33767.61 159.86 17097.15 88888.00 2017-08-16 19:01:50.000 228 33767.63 159.84 17097.19 37848.74 2017-08-16 19:01:51.000 228 33767.59 159.87 17097.19 88888.00 2017-08-16 19:01:52.000 228 33767.62 159.90 17097.17 88888.00 2017-08-16 19:01:53.000 228 33767.63 159.89 17097.17 88888.00 2017-08-16 19:01:54.000 228 33767.65 159.92 17097.19 88888.00 2017-08-16 19:01:55.000 228 33767.64 159.92 17097.18 37848.71 2017-08-16 19:01:56.000 228 33767.63 159.88 17097.19 88888.00 2017-08-16 19:01:57.000 228 33767.61 159.89 17097.17 88888.00 2017-08-16 19:01:58.000 228 33767.62 159.91 17097.13 88888.00 2017-08-16 19:01:59.000 228 33767.62 159.91 17097.13 88888.00 2017-08-16 19:02:00.000 228 33767.64 159.89 17097.14 37848.71 2017-08-16 19:02:01.000 228 33767.63 159.90 17097.16 88888.00 2017-08-16 19:02:02.000 228 33767.66 159.92 17097.19 88888.00 2017-08-16 19:02:03.000 228 33767.63 159.90 17097.22 88888.00 2017-08-16 19:02:04.000 228 33767.66 159.90 17097.20 88888.00 2017-08-16 19:02:05.000 228 33767.66 159.95 17097.20 37848.76 2017-08-16 19:02:06.000 228 33767.64 159.94 17097.19 88888.00 2017-08-16 19:02:07.000 228 33767.63 159.96 17097.25 88888.00 2017-08-16 19:02:08.000 228 33767.59 159.94 17097.24 88888.00 2017-08-16 19:02:09.000 228 33767.61 159.92 17097.23 88888.00 2017-08-16 19:02:10.000 228 33767.62 159.90 17097.20 37848.61 2017-08-16 19:02:11.000 228 33767.59 159.89 17097.17 88888.00 2017-08-16 19:02:12.000 228 33767.61 159.94 17097.19 88888.00 2017-08-16 19:02:13.000 228 33767.61 159.89 17097.20 88888.00 2017-08-16 19:02:14.000 228 33767.63 159.90 17097.20 88888.00 2017-08-16 19:02:15.000 228 33767.60 159.92 17097.19 37848.74 2017-08-16 19:02:16.000 228 33767.60 159.94 17097.25 88888.00 2017-08-16 19:02:17.000 228 33767.58 159.93 17097.22 88888.00 2017-08-16 19:02:18.000 228 33767.57 159.91 17097.22 88888.00 2017-08-16 19:02:19.000 228 33767.58 159.89 17097.18 88888.00 2017-08-16 19:02:20.000 228 33767.58 159.89 17097.19 37848.53 2017-08-16 19:02:21.000 228 33767.59 159.90 17097.21 88888.00 2017-08-16 19:02:22.000 228 33767.59 159.90 17097.22 88888.00 2017-08-16 19:02:23.000 228 33767.55 159.90 17097.22 88888.00 2017-08-16 19:02:24.000 228 33767.54 159.90 17097.20 88888.00 2017-08-16 19:02:25.000 228 33767.56 159.92 17097.17 37848.61 2017-08-16 19:02:26.000 228 33767.54 159.95 17097.18 88888.00 2017-08-16 19:02:27.000 228 33767.50 159.91 17097.16 88888.00 2017-08-16 19:02:28.000 228 33767.50 159.89 17097.17 88888.00 2017-08-16 19:02:29.000 228 33767.49 159.91 17097.13 88888.00 2017-08-16 19:02:30.000 228 33767.50 159.90 17097.12 37848.49 2017-08-16 19:02:31.000 228 33767.54 159.89 17097.15 88888.00 2017-08-16 19:02:32.000 228 33767.54 159.86 17097.18 88888.00 2017-08-16 19:02:33.000 228 33767.51 159.87 17097.14 88888.00 2017-08-16 19:02:34.000 228 33767.53 159.86 17097.15 88888.00 2017-08-16 19:02:35.000 228 33767.53 159.85 17097.19 37848.60 2017-08-16 19:02:36.000 228 33767.52 159.90 17097.19 88888.00 2017-08-16 19:02:37.000 228 33767.52 159.92 17097.23 88888.00 2017-08-16 19:02:38.000 228 33767.53 159.93 17097.20 88888.00 2017-08-16 19:02:39.000 228 33767.55 159.92 17097.20 88888.00 2017-08-16 19:02:40.000 228 33767.55 159.88 17097.22 37848.51 2017-08-16 19:02:41.000 228 33767.53 159.85 17097.22 88888.00 2017-08-16 19:02:42.000 228 33767.51 159.86 17097.17 88888.00 2017-08-16 19:02:43.000 228 33767.52 159.87 17097.18 88888.00 2017-08-16 19:02:44.000 228 33767.53 159.90 17097.21 88888.00 2017-08-16 19:02:45.000 228 33767.51 159.86 17097.18 37848.47 2017-08-16 19:02:46.000 228 33767.54 159.90 17097.21 88888.00 2017-08-16 19:02:47.000 228 33767.54 159.93 17097.20 88888.00 2017-08-16 19:02:48.000 228 33767.51 159.92 17097.20 88888.00 2017-08-16 19:02:49.000 228 33767.49 159.92 17097.19 88888.00 2017-08-16 19:02:50.000 228 33767.48 159.92 17097.17 37848.46 2017-08-16 19:02:51.000 228 33767.49 159.94 17097.18 88888.00 2017-08-16 19:02:52.000 228 33767.48 159.93 17097.16 88888.00 2017-08-16 19:02:53.000 228 33767.48 159.96 17097.16 88888.00 2017-08-16 19:02:54.000 228 33767.49 159.93 17097.19 88888.00 2017-08-16 19:02:55.000 228 33767.50 159.87 17097.17 37848.53 2017-08-16 19:02:56.000 228 33767.50 159.90 17097.16 88888.00 2017-08-16 19:02:57.000 228 33767.50 159.90 17097.12 88888.00 2017-08-16 19:02:58.000 228 33767.51 159.90 17097.13 88888.00 2017-08-16 19:02:59.000 228 33767.51 159.91 17097.14 88888.00 2017-08-16 19:03:00.000 228 33767.49 159.89 17097.14 37848.61 2017-08-16 19:03:01.000 228 33767.49 159.86 17097.15 88888.00 2017-08-16 19:03:02.000 228 33767.51 159.86 17097.15 88888.00 2017-08-16 19:03:03.000 228 33767.50 159.88 17097.14 88888.00 2017-08-16 19:03:04.000 228 33767.46 159.87 17097.15 88888.00 2017-08-16 19:03:05.000 228 33767.49 159.85 17097.16 37848.60 2017-08-16 19:03:06.000 228 33767.54 159.88 17097.14 88888.00 2017-08-16 19:03:07.000 228 33767.56 159.88 17097.15 88888.00 2017-08-16 19:03:08.000 228 33767.58 159.85 17097.12 88888.00 2017-08-16 19:03:09.000 228 33767.57 159.85 17097.18 88888.00 2017-08-16 19:03:10.000 228 33767.59 159.89 17097.17 37848.65 2017-08-16 19:03:11.000 228 33767.58 159.88 17097.16 88888.00 2017-08-16 19:03:12.000 228 33767.58 159.86 17097.14 88888.00 2017-08-16 19:03:13.000 228 33767.57 159.85 17097.14 88888.00 2017-08-16 19:03:14.000 228 33767.58 159.87 17097.16 88888.00 2017-08-16 19:03:15.000 228 33767.59 159.88 17097.21 37848.57 2017-08-16 19:03:16.000 228 33767.63 159.91 17097.21 88888.00 2017-08-16 19:03:17.000 228 33767.61 159.92 17097.19 88888.00 2017-08-16 19:03:18.000 228 33767.64 159.92 17097.17 88888.00 2017-08-16 19:03:19.000 228 33767.63 159.93 17097.16 88888.00 2017-08-16 19:03:20.000 228 33767.59 159.94 17097.17 37848.60 2017-08-16 19:03:21.000 228 33767.57 159.93 17097.20 88888.00 2017-08-16 19:03:22.000 228 33767.61 159.93 17097.27 88888.00 2017-08-16 19:03:23.000 228 33767.61 159.95 17097.24 88888.00 2017-08-16 19:03:24.000 228 33767.63 159.93 17097.25 88888.00 2017-08-16 19:03:25.000 228 33767.62 160.00 17097.24 37848.69 2017-08-16 19:03:26.000 228 33767.65 160.00 17097.23 88888.00 2017-08-16 19:03:27.000 228 33767.64 159.99 17097.23 88888.00 2017-08-16 19:03:28.000 228 33767.68 160.03 17097.26 88888.00 2017-08-16 19:03:29.000 228 33767.67 160.02 17097.28 88888.00 2017-08-16 19:03:30.000 228 33767.64 160.04 17097.27 37848.69 2017-08-16 19:03:31.000 228 33767.68 160.06 17097.17 88888.00 2017-08-16 19:03:32.000 228 33767.70 160.06 17097.18 88888.00 2017-08-16 19:03:33.000 228 33767.67 160.05 17097.20 88888.00 2017-08-16 19:03:34.000 228 33767.66 160.04 17097.17 88888.00 2017-08-16 19:03:35.000 228 33767.67 160.06 17097.19 37848.72 2017-08-16 19:03:36.000 228 33767.67 160.05 17097.19 88888.00 2017-08-16 19:03:37.000 228 33767.68 160.07 17097.19 88888.00 2017-08-16 19:03:38.000 228 33767.68 160.07 17097.21 88888.00 2017-08-16 19:03:39.000 228 33767.65 159.98 17097.21 88888.00 2017-08-16 19:03:40.000 228 33767.64 159.99 17097.21 37848.64 2017-08-16 19:03:41.000 228 33767.65 160.04 17097.23 88888.00 2017-08-16 19:03:42.000 228 33767.67 160.01 17097.25 88888.00 2017-08-16 19:03:43.000 228 33767.64 160.02 17097.24 88888.00 2017-08-16 19:03:44.000 228 33767.63 160.03 17097.23 88888.00 2017-08-16 19:03:45.000 228 33767.62 160.03 17097.21 37848.65 2017-08-16 19:03:46.000 228 33767.64 160.01 17097.20 88888.00 2017-08-16 19:03:47.000 228 33767.64 160.00 17097.17 88888.00 2017-08-16 19:03:48.000 228 33767.64 160.01 17097.17 88888.00 2017-08-16 19:03:49.000 228 33767.65 160.02 17097.22 88888.00 2017-08-16 19:03:50.000 228 33767.67 159.99 17097.24 37848.72 2017-08-16 19:03:51.000 228 33767.63 159.99 17097.23 88888.00 2017-08-16 19:03:52.000 228 33767.62 160.00 17097.19 88888.00 2017-08-16 19:03:53.000 228 33767.60 159.99 17097.18 88888.00 2017-08-16 19:03:54.000 228 33767.58 160.02 17097.22 88888.00 2017-08-16 19:03:55.000 228 33767.60 160.03 17097.24 37848.76 2017-08-16 19:03:56.000 228 33767.62 160.01 17097.22 88888.00 2017-08-16 19:03:57.000 228 33767.63 160.00 17097.23 88888.00 2017-08-16 19:03:58.000 228 33767.61 160.06 17097.22 88888.00 2017-08-16 19:03:59.000 228 33767.64 160.08 17097.26 88888.00 2017-08-16 19:04:00.000 228 33767.65 160.07 17097.25 37848.69 2017-08-16 19:04:01.000 228 33767.65 160.05 17097.21 88888.00 2017-08-16 19:04:02.000 228 33767.64 160.04 17097.25 88888.00 2017-08-16 19:04:03.000 228 33767.64 160.05 17097.27 88888.00 2017-08-16 19:04:04.000 228 33767.64 160.01 17097.23 88888.00 2017-08-16 19:04:05.000 228 33767.60 160.02 17097.19 37848.65 2017-08-16 19:04:06.000 228 33767.58 159.97 17097.18 88888.00 2017-08-16 19:04:07.000 228 33767.60 160.01 17097.17 88888.00 2017-08-16 19:04:08.000 228 33767.58 160.02 17097.16 88888.00 2017-08-16 19:04:09.000 228 33767.60 160.03 17097.18 88888.00 2017-08-16 19:04:10.000 228 33767.61 160.02 17097.23 37848.75 2017-08-16 19:04:11.000 228 33767.57 160.01 17097.22 88888.00 2017-08-16 19:04:12.000 228 33767.59 160.00 17097.22 88888.00 2017-08-16 19:04:13.000 228 33767.58 159.94 17097.23 88888.00 2017-08-16 19:04:14.000 228 33767.57 159.96 17097.23 88888.00 2017-08-16 19:04:15.000 228 33767.54 159.93 17097.25 37848.57 2017-08-16 19:04:16.000 228 33767.58 159.90 17097.19 88888.00 2017-08-16 19:04:17.000 228 33767.59 159.92 17097.20 88888.00 2017-08-16 19:04:18.000 228 33767.56 159.96 17097.25 88888.00 2017-08-16 19:04:19.000 228 33767.57 159.94 17097.27 88888.00 2017-08-16 19:04:20.000 228 33767.57 159.92 17097.29 37848.61 2017-08-16 19:04:21.000 228 33767.57 159.91 17097.28 88888.00 2017-08-16 19:04:22.000 228 33767.53 159.92 17097.26 88888.00 2017-08-16 19:04:23.000 228 33767.55 159.91 17097.25 88888.00 2017-08-16 19:04:24.000 228 33767.58 159.90 17097.25 88888.00 2017-08-16 19:04:25.000 228 33767.57 159.88 17097.25 37848.54 2017-08-16 19:04:26.000 228 33767.60 159.88 17097.27 88888.00 2017-08-16 19:04:27.000 228 33767.60 159.89 17097.29 88888.00 2017-08-16 19:04:28.000 228 33767.60 159.89 17097.30 88888.00 2017-08-16 19:04:29.000 228 33767.57 159.87 17097.33 88888.00 2017-08-16 19:04:30.000 228 33767.57 159.89 17097.29 37848.53 2017-08-16 19:04:31.000 228 33767.56 159.88 17097.29 88888.00 2017-08-16 19:04:32.000 228 33767.54 159.90 17097.30 88888.00 2017-08-16 19:04:33.000 228 33767.55 159.93 17097.30 88888.00 2017-08-16 19:04:34.000 228 33767.61 159.94 17097.32 88888.00 2017-08-16 19:04:35.000 228 33767.60 159.92 17097.29 37848.56 2017-08-16 19:04:36.000 228 33767.57 159.91 17097.30 88888.00 2017-08-16 19:04:37.000 228 33767.56 159.93 17097.31 88888.00 2017-08-16 19:04:38.000 228 33767.56 159.94 17097.32 88888.00 2017-08-16 19:04:39.000 228 33767.54 159.95 17097.28 88888.00 2017-08-16 19:04:40.000 228 33767.49 159.97 17097.27 37848.61 2017-08-16 19:04:41.000 228 33767.51 159.98 17097.28 88888.00 2017-08-16 19:04:42.000 228 33767.50 159.99 17097.29 88888.00 2017-08-16 19:04:43.000 228 33767.53 159.97 17097.30 88888.00 2017-08-16 19:04:44.000 228 33767.54 159.93 17097.30 88888.00 2017-08-16 19:04:45.000 228 33767.52 159.92 17097.28 37848.60 2017-08-16 19:04:46.000 228 33767.56 159.97 17097.31 88888.00 2017-08-16 19:04:47.000 228 33767.56 159.99 17097.32 88888.00 2017-08-16 19:04:48.000 228 33767.55 159.96 17097.30 88888.00 2017-08-16 19:04:49.000 228 33767.55 159.94 17097.27 88888.00 2017-08-16 19:04:50.000 228 33767.54 159.94 17097.30 37848.62 2017-08-16 19:04:51.000 228 33767.57 159.95 17097.29 88888.00 2017-08-16 19:04:52.000 228 33767.54 159.98 17097.29 88888.00 2017-08-16 19:04:53.000 228 33767.56 160.02 17097.30 88888.00 2017-08-16 19:04:54.000 228 33767.57 160.01 17097.28 88888.00 2017-08-16 19:04:55.000 228 33767.53 160.01 17097.28 37848.67 2017-08-16 19:04:56.000 228 33767.50 160.01 17097.28 88888.00 2017-08-16 19:04:57.000 228 33767.55 160.03 17097.31 88888.00 2017-08-16 19:04:58.000 228 33767.57 160.03 17097.24 88888.00 2017-08-16 19:04:59.000 228 33767.56 160.03 17097.22 88888.00 2017-08-16 19:05:00.000 228 33767.56 160.04 17097.27 37848.74 2017-08-16 19:05:01.000 228 33767.53 160.08 17097.30 88888.00 2017-08-16 19:05:02.000 228 33767.53 160.05 17097.32 88888.00 2017-08-16 19:05:03.000 228 33767.52 160.01 17097.31 88888.00 2017-08-16 19:05:04.000 228 33767.54 159.99 17097.30 88888.00 2017-08-16 19:05:05.000 228 33767.54 160.01 17097.30 37848.62 2017-08-16 19:05:06.000 228 33767.53 159.98 17097.31 88888.00 2017-08-16 19:05:07.000 228 33767.54 159.95 17097.30 88888.00 2017-08-16 19:05:08.000 228 33767.53 159.94 17097.29 88888.00 2017-08-16 19:05:09.000 228 33767.56 160.00 17097.30 88888.00 2017-08-16 19:05:10.000 228 33767.59 160.02 17097.33 37848.67 2017-08-16 19:05:11.000 228 33767.57 160.00 17097.32 88888.00 2017-08-16 19:05:12.000 228 33767.53 159.99 17097.28 88888.00 2017-08-16 19:05:13.000 228 33767.54 159.99 17097.28 88888.00 2017-08-16 19:05:14.000 228 33767.55 159.98 17097.28 88888.00 2017-08-16 19:05:15.000 228 33767.59 159.98 17097.26 37848.67 2017-08-16 19:05:16.000 228 33767.57 160.01 17097.27 88888.00 2017-08-16 19:05:17.000 228 33767.57 160.00 17097.30 88888.00 2017-08-16 19:05:18.000 228 33767.56 160.02 17097.31 88888.00 2017-08-16 19:05:19.000 228 33767.56 160.00 17097.35 88888.00 2017-08-16 19:05:20.000 228 33767.57 159.97 17097.35 37848.60 2017-08-16 19:05:21.000 228 33767.53 159.96 17097.33 88888.00 2017-08-16 19:05:22.000 228 33767.57 159.94 17097.37 88888.00 2017-08-16 19:05:23.000 228 33767.62 159.93 17097.30 88888.00 2017-08-16 19:05:24.000 228 33767.64 159.90 17097.32 88888.00 2017-08-16 19:05:25.000 228 33767.63 159.89 17097.32 37848.64 2017-08-16 19:05:26.000 228 33767.63 159.92 17097.30 88888.00 2017-08-16 19:05:27.000 228 33767.62 159.93 17097.27 88888.00 2017-08-16 19:05:28.000 228 33767.63 159.95 17097.31 88888.00 2017-08-16 19:05:29.000 228 33767.61 159.96 17097.33 88888.00 2017-08-16 19:05:30.000 228 33767.58 159.94 17097.28 37848.67 2017-08-16 19:05:31.000 228 33767.56 159.93 17097.30 88888.00 2017-08-16 19:05:32.000 228 33767.55 159.91 17097.28 88888.00 2017-08-16 19:05:33.000 228 33767.58 159.90 17097.26 88888.00 2017-08-16 19:05:34.000 228 33767.60 159.94 17097.28 88888.00 2017-08-16 19:05:35.000 228 33767.56 159.93 17097.28 37848.69 2017-08-16 19:05:36.000 228 33767.60 159.91 17097.28 88888.00 2017-08-16 19:05:37.000 228 33767.57 159.89 17097.31 88888.00 2017-08-16 19:05:38.000 228 33767.56 159.89 17097.28 88888.00 2017-08-16 19:05:39.000 228 33767.55 159.91 17097.29 88888.00 2017-08-16 19:05:40.000 228 33767.56 159.90 17097.27 37848.57 2017-08-16 19:05:41.000 228 33767.54 159.91 17097.30 88888.00 2017-08-16 19:05:42.000 228 33767.54 159.90 17097.34 88888.00 2017-08-16 19:05:43.000 228 33767.57 159.85 17097.30 88888.00 2017-08-16 19:05:44.000 228 33767.58 159.84 17097.28 88888.00 2017-08-16 19:05:45.000 228 33767.56 159.78 17097.28 37848.64 2017-08-16 19:05:46.000 228 33767.56 159.74 17097.27 88888.00 2017-08-16 19:05:47.000 228 33767.59 159.79 17097.23 88888.00 2017-08-16 19:05:48.000 228 33767.63 159.82 17097.21 88888.00 2017-08-16 19:05:49.000 228 33767.62 159.83 17097.23 88888.00 2017-08-16 19:05:50.000 228 33767.60 159.82 17097.28 37848.68 2017-08-16 19:05:51.000 228 33767.56 159.80 17097.30 88888.00 2017-08-16 19:05:52.000 228 33767.54 159.79 17097.29 88888.00 2017-08-16 19:05:53.000 228 33767.51 159.82 17097.23 88888.00 2017-08-16 19:05:54.000 228 33767.55 159.79 17097.24 88888.00 2017-08-16 19:05:55.000 228 33767.61 159.79 17097.26 37848.71 2017-08-16 19:05:56.000 228 33767.63 159.78 17097.26 88888.00 2017-08-16 19:05:57.000 228 33767.59 159.79 17097.27 88888.00 2017-08-16 19:05:58.000 228 33767.57 159.81 17097.32 88888.00 2017-08-16 19:05:59.000 228 33767.55 159.80 17097.31 88888.00 2017-08-16 19:06:00.000 228 33767.55 159.78 17097.30 37848.56 2017-08-16 19:06:01.000 228 33767.55 159.77 17097.25 88888.00 2017-08-16 19:06:02.000 228 33767.54 159.83 17097.26 88888.00 2017-08-16 19:06:03.000 228 33767.53 159.84 17097.26 88888.00 2017-08-16 19:06:04.000 228 33767.51 159.83 17097.24 88888.00 2017-08-16 19:06:05.000 228 33767.48 159.78 17097.27 37848.64 2017-08-16 19:06:06.000 228 33767.48 159.75 17097.26 88888.00 2017-08-16 19:06:07.000 228 33767.49 159.73 17097.25 88888.00 2017-08-16 19:06:08.000 228 33767.48 159.71 17097.27 88888.00 2017-08-16 19:06:09.000 228 33767.49 159.73 17097.29 88888.00 2017-08-16 19:06:10.000 228 33767.52 159.73 17097.28 37848.67 2017-08-16 19:06:11.000 228 33767.54 159.71 17097.21 88888.00 2017-08-16 19:06:12.000 228 33767.52 159.70 17097.22 88888.00 2017-08-16 19:06:13.000 228 33767.52 159.72 17097.23 88888.00 2017-08-16 19:06:14.000 228 33767.49 159.72 17097.23 88888.00 2017-08-16 19:06:15.000 228 33767.47 159.77 17097.26 37848.67 2017-08-16 19:06:16.000 228 33767.48 159.80 17097.26 88888.00 2017-08-16 19:06:17.000 228 33767.49 159.81 17097.24 88888.00 2017-08-16 19:06:18.000 228 33767.48 159.80 17097.27 88888.00 2017-08-16 19:06:19.000 228 33767.52 159.72 17097.28 88888.00 2017-08-16 19:06:20.000 228 33767.50 159.72 17097.24 37848.68 2017-08-16 19:06:21.000 228 33767.46 159.78 17097.20 88888.00 2017-08-16 19:06:22.000 228 33767.45 159.76 17097.26 88888.00 2017-08-16 19:06:23.000 228 33767.49 159.73 17097.29 88888.00 2017-08-16 19:06:24.000 228 33767.51 159.75 17097.26 88888.00 2017-08-16 19:06:25.000 228 33767.50 159.77 17097.23 37848.57 2017-08-16 19:06:26.000 228 33767.48 159.78 17097.21 88888.00 2017-08-16 19:06:27.000 228 33767.48 159.77 17097.20 88888.00 2017-08-16 19:06:28.000 228 33767.46 159.77 17097.22 88888.00 2017-08-16 19:06:29.000 228 33767.46 159.79 17097.20 88888.00 2017-08-16 19:06:30.000 228 33767.51 159.83 17097.23 37848.54 2017-08-16 19:06:31.000 228 33767.51 159.77 17097.24 88888.00 2017-08-16 19:06:32.000 228 33767.51 159.77 17097.25 88888.00 2017-08-16 19:06:33.000 228 33767.49 159.79 17097.27 88888.00 2017-08-16 19:06:34.000 228 33767.47 159.79 17097.23 88888.00 2017-08-16 19:06:35.000 228 33767.52 159.77 17097.23 37848.71 2017-08-16 19:06:36.000 228 33767.53 159.73 17097.27 88888.00 2017-08-16 19:06:37.000 228 33767.52 159.70 17097.26 88888.00 2017-08-16 19:06:38.000 228 33767.56 159.72 17097.26 88888.00 2017-08-16 19:06:39.000 228 33767.55 159.74 17097.25 88888.00 2017-08-16 19:06:40.000 228 33767.51 159.75 17097.25 37848.61 2017-08-16 19:06:41.000 228 33767.52 159.79 17097.28 88888.00 2017-08-16 19:06:42.000 228 33767.55 159.80 17097.29 88888.00 2017-08-16 19:06:43.000 228 33767.57 159.82 17097.29 88888.00 2017-08-16 19:06:44.000 228 33767.57 159.78 17097.28 88888.00 2017-08-16 19:06:45.000 228 33767.55 159.77 17097.29 37848.65 2017-08-16 19:06:46.000 228 33767.58 159.80 17097.29 88888.00 2017-08-16 19:06:47.000 228 33767.59 159.82 17097.29 88888.00 2017-08-16 19:06:48.000 228 33767.58 159.80 17097.30 88888.00 2017-08-16 19:06:49.000 228 33767.57 159.79 17097.33 88888.00 2017-08-16 19:06:50.000 228 33767.57 159.80 17097.33 37848.60 2017-08-16 19:06:51.000 228 33767.56 159.76 17097.32 88888.00 2017-08-16 19:06:52.000 228 33767.56 159.71 17097.30 88888.00 2017-08-16 19:06:53.000 228 33767.56 159.71 17097.33 88888.00 2017-08-16 19:06:54.000 228 33767.58 159.68 17097.32 88888.00 2017-08-16 19:06:55.000 228 33767.58 159.66 17097.32 37848.58 2017-08-16 19:06:56.000 228 33767.60 159.67 17097.31 88888.00 2017-08-16 19:06:57.000 228 33767.60 159.72 17097.31 88888.00 2017-08-16 19:06:58.000 228 33767.62 159.75 17097.32 88888.00 2017-08-16 19:06:59.000 228 33767.59 159.76 17097.35 88888.00 2017-08-16 19:07:00.000 228 33767.58 159.74 17097.34 37848.74 2017-08-16 19:07:01.000 228 33767.55 159.72 17097.33 88888.00 2017-08-16 19:07:02.000 228 33767.53 159.73 17097.32 88888.00 2017-08-16 19:07:03.000 228 33767.52 159.71 17097.31 88888.00 2017-08-16 19:07:04.000 228 33767.57 159.72 17097.35 88888.00 2017-08-16 19:07:05.000 228 33767.56 159.70 17097.33 37848.78 2017-08-16 19:07:06.000 228 33767.59 159.73 17097.35 88888.00 2017-08-16 19:07:07.000 228 33767.61 159.73 17097.35 88888.00 2017-08-16 19:07:08.000 228 33767.62 159.68 17097.37 88888.00 2017-08-16 19:07:09.000 228 33767.58 159.62 17097.39 88888.00 2017-08-16 19:07:10.000 228 33767.58 159.66 17097.37 37848.75 2017-08-16 19:07:11.000 228 33767.55 159.64 17097.34 88888.00 2017-08-16 19:07:12.000 228 33767.54 159.64 17097.28 88888.00 2017-08-16 19:07:13.000 228 33767.54 159.63 17097.27 88888.00 2017-08-16 19:07:14.000 228 33767.58 159.63 17097.27 88888.00 2017-08-16 19:07:15.000 228 33767.59 159.67 17097.32 37848.64 2017-08-16 19:07:16.000 228 33767.61 159.69 17097.35 88888.00 2017-08-16 19:07:17.000 228 33767.61 159.75 17097.39 88888.00 2017-08-16 19:07:18.000 228 33767.59 159.76 17097.32 88888.00 2017-08-16 19:07:19.000 228 33767.53 159.74 17097.32 88888.00 2017-08-16 19:07:20.000 228 33767.56 159.72 17097.32 37848.74 2017-08-16 19:07:21.000 228 33767.57 159.73 17097.35 88888.00 2017-08-16 19:07:22.000 228 33767.57 159.78 17097.33 88888.00 2017-08-16 19:07:23.000 228 33767.55 159.78 17097.31 88888.00 2017-08-16 19:07:24.000 228 33767.58 159.75 17097.35 88888.00 2017-08-16 19:07:25.000 228 33767.56 159.73 17097.36 37848.69 2017-08-16 19:07:26.000 228 33767.55 159.67 17097.30 88888.00 2017-08-16 19:07:27.000 228 33767.57 159.67 17097.32 88888.00 2017-08-16 19:07:28.000 228 33767.61 159.69 17097.36 88888.00 2017-08-16 19:07:29.000 228 33767.63 159.69 17097.37 88888.00 2017-08-16 19:07:30.000 228 33767.65 159.71 17097.34 37848.78 2017-08-16 19:07:31.000 228 33767.65 159.75 17097.33 88888.00 2017-08-16 19:07:32.000 228 33767.64 159.75 17097.35 88888.00 2017-08-16 19:07:33.000 228 33767.60 159.73 17097.31 88888.00 2017-08-16 19:07:34.000 228 33767.61 159.73 17097.32 88888.00 2017-08-16 19:07:35.000 228 33767.62 159.75 17097.35 37848.65 2017-08-16 19:07:36.000 228 33767.63 159.79 17097.32 88888.00 2017-08-16 19:07:37.000 228 33767.63 159.78 17097.30 88888.00 2017-08-16 19:07:38.000 228 33767.62 159.75 17097.33 88888.00 2017-08-16 19:07:39.000 228 33767.63 159.76 17097.38 88888.00 2017-08-16 19:07:40.000 228 33767.61 159.76 17097.36 37848.79 2017-08-16 19:07:41.000 228 33767.59 159.75 17097.28 88888.00 2017-08-16 19:07:42.000 228 33767.62 159.74 17097.27 88888.00 2017-08-16 19:07:43.000 228 33767.65 159.72 17097.31 88888.00 2017-08-16 19:07:44.000 228 33767.66 159.71 17097.32 88888.00 2017-08-16 19:07:45.000 228 33767.68 159.71 17097.33 37848.69 2017-08-16 19:07:46.000 228 33767.68 159.71 17097.34 88888.00 2017-08-16 19:07:47.000 228 33767.66 159.75 17097.32 88888.00 2017-08-16 19:07:48.000 228 33767.62 159.74 17097.34 88888.00 2017-08-16 19:07:49.000 228 33767.65 159.75 17097.37 88888.00 2017-08-16 19:07:50.000 228 33767.67 159.73 17097.36 37848.67 2017-08-16 19:07:51.000 228 33767.64 159.72 17097.32 88888.00 2017-08-16 19:07:52.000 228 33767.68 159.77 17097.35 88888.00 2017-08-16 19:07:53.000 228 33767.62 159.81 17097.35 88888.00 2017-08-16 19:07:54.000 228 33767.59 159.79 17097.36 88888.00 2017-08-16 19:07:55.000 228 33767.60 159.78 17097.39 37848.75 2017-08-16 19:07:56.000 228 33767.58 159.76 17097.37 88888.00 2017-08-16 19:07:57.000 228 33767.56 159.72 17097.35 88888.00 2017-08-16 19:07:58.000 228 33767.54 159.73 17097.33 88888.00 2017-08-16 19:07:59.000 228 33767.57 159.73 17097.36 88888.00 2017-08-16 19:08:00.000 228 33767.57 159.75 17097.39 37848.82 2017-08-16 19:08:01.000 228 33767.58 159.78 17097.40 88888.00 2017-08-16 19:08:02.000 228 33767.59 159.79 17097.38 88888.00 2017-08-16 19:08:03.000 228 33767.59 159.79 17097.38 88888.00 2017-08-16 19:08:04.000 228 33767.60 159.79 17097.41 88888.00 2017-08-16 19:08:05.000 228 33767.59 159.77 17097.42 37848.72 2017-08-16 19:08:06.000 228 33767.59 159.76 17097.39 88888.00 2017-08-16 19:08:07.000 228 33767.62 159.79 17097.36 88888.00 2017-08-16 19:08:08.000 228 33767.64 159.83 17097.34 88888.00 2017-08-16 19:08:09.000 228 33767.64 159.84 17097.36 88888.00 2017-08-16 19:08:10.000 228 33767.64 159.83 17097.33 37848.60 2017-08-16 19:08:11.000 228 33767.63 159.85 17097.40 88888.00 2017-08-16 19:08:12.000 228 33767.60 159.84 17097.40 88888.00 2017-08-16 19:08:13.000 228 33767.61 159.83 17097.37 88888.00 2017-08-16 19:08:14.000 228 33767.64 159.84 17097.39 88888.00 2017-08-16 19:08:15.000 228 33767.67 159.84 17097.35 37848.67 2017-08-16 19:08:16.000 228 33767.69 159.86 17097.34 88888.00 2017-08-16 19:08:17.000 228 33767.67 159.87 17097.34 88888.00 2017-08-16 19:08:18.000 228 33767.63 159.82 17097.38 88888.00 2017-08-16 19:08:19.000 228 33767.59 159.80 17097.33 88888.00 2017-08-16 19:08:20.000 228 33767.59 159.79 17097.32 37848.72 2017-08-16 19:08:21.000 228 33767.57 159.80 17097.33 88888.00 2017-08-16 19:08:22.000 228 33767.56 159.77 17097.35 88888.00 2017-08-16 19:08:23.000 228 33767.54 159.77 17097.31 88888.00 2017-08-16 19:08:24.000 228 33767.57 159.80 17097.32 88888.00 2017-08-16 19:08:25.000 228 33767.57 159.78 17097.31 37848.69 2017-08-16 19:08:26.000 228 33767.56 159.76 17097.35 88888.00 2017-08-16 19:08:27.000 228 33767.53 159.76 17097.29 88888.00 2017-08-16 19:08:28.000 228 33767.51 159.75 17097.30 88888.00 2017-08-16 19:08:29.000 228 33767.50 159.79 17097.27 88888.00 2017-08-16 19:08:30.000 228 33767.56 159.83 17097.30 37848.74 2017-08-16 19:08:31.000 228 33767.59 159.83 17097.33 88888.00 2017-08-16 19:08:32.000 228 33767.60 159.85 17097.34 88888.00 2017-08-16 19:08:33.000 228 33767.59 159.85 17097.33 88888.00 2017-08-16 19:08:34.000 228 33767.60 159.83 17097.33 88888.00 2017-08-16 19:08:35.000 228 33767.62 159.85 17097.35 37848.68 2017-08-16 19:08:36.000 228 33767.60 159.86 17097.33 88888.00 2017-08-16 19:08:37.000 228 33767.61 159.88 17097.33 88888.00 2017-08-16 19:08:38.000 228 33767.60 159.93 17097.33 88888.00 2017-08-16 19:08:39.000 228 33767.59 159.90 17097.33 88888.00 2017-08-16 19:08:40.000 228 33767.60 159.89 17097.31 37848.72 2017-08-16 19:08:41.000 228 33767.60 159.87 17097.30 88888.00 2017-08-16 19:08:42.000 228 33767.60 159.84 17097.30 88888.00 2017-08-16 19:08:43.000 228 33767.61 159.85 17097.29 88888.00 2017-08-16 19:08:44.000 228 33767.56 159.87 17097.32 88888.00 2017-08-16 19:08:45.000 228 33767.55 159.88 17097.33 37848.82 2017-08-16 19:08:46.000 228 33767.54 159.90 17097.32 88888.00 2017-08-16 19:08:47.000 228 33767.55 159.90 17097.31 88888.00 2017-08-16 19:08:48.000 228 33767.55 159.92 17097.33 88888.00 2017-08-16 19:08:49.000 228 33767.57 159.90 17097.35 88888.00 2017-08-16 19:08:50.000 228 33767.58 159.88 17097.37 37848.74 2017-08-16 19:08:51.000 228 33767.58 159.85 17097.35 88888.00 2017-08-16 19:08:52.000 228 33767.56 159.81 17097.37 88888.00 2017-08-16 19:08:53.000 228 33767.54 159.85 17097.38 88888.00 2017-08-16 19:08:54.000 228 33767.55 159.87 17097.37 88888.00 2017-08-16 19:08:55.000 228 33767.55 159.84 17097.40 37848.76 2017-08-16 19:08:56.000 228 33767.55 159.87 17097.41 88888.00 2017-08-16 19:08:57.000 228 33767.55 159.85 17097.41 88888.00 2017-08-16 19:08:58.000 228 33767.56 159.84 17097.38 88888.00 2017-08-16 19:08:59.000 228 33767.57 159.81 17097.35 88888.00 2017-08-16 19:09:00.000 228 33767.56 159.80 17097.37 37848.83 2017-08-16 19:09:01.000 228 33767.58 159.85 17097.39 88888.00 2017-08-16 19:09:02.000 228 33767.57 159.90 17097.36 88888.00 2017-08-16 19:09:03.000 228 33767.53 159.88 17097.34 88888.00 2017-08-16 19:09:04.000 228 33767.52 159.82 17097.38 88888.00 2017-08-16 19:09:05.000 228 33767.55 159.82 17097.38 37848.69 2017-08-16 19:09:06.000 228 33767.56 159.81 17097.38 88888.00 2017-08-16 19:09:07.000 228 33767.59 159.81 17097.39 88888.00 2017-08-16 19:09:08.000 228 33767.63 159.84 17097.39 88888.00 2017-08-16 19:09:09.000 228 33767.62 159.81 17097.37 88888.00 2017-08-16 19:09:10.000 228 33767.58 159.83 17097.40 37848.74 2017-08-16 19:09:11.000 228 33767.55 159.85 17097.42 88888.00 2017-08-16 19:09:12.000 228 33767.54 159.85 17097.43 88888.00 2017-08-16 19:09:13.000 228 33767.56 159.83 17097.40 88888.00 2017-08-16 19:09:14.000 228 33767.56 159.81 17097.41 88888.00 2017-08-16 19:09:15.000 228 33767.57 159.84 17097.40 37848.72 2017-08-16 19:09:16.000 228 33767.56 159.83 17097.36 88888.00 2017-08-16 19:09:17.000 228 33767.53 159.84 17097.37 88888.00 2017-08-16 19:09:18.000 228 33767.55 159.86 17097.41 88888.00 2017-08-16 19:09:19.000 228 33767.56 159.91 17097.40 88888.00 2017-08-16 19:09:20.000 228 33767.55 159.88 17097.35 37848.81 2017-08-16 19:09:21.000 228 33767.58 159.85 17097.32 88888.00 2017-08-16 19:09:22.000 228 33767.57 159.87 17097.32 88888.00 2017-08-16 19:09:23.000 228 33767.60 159.87 17097.33 88888.00 2017-08-16 19:09:24.000 228 33767.62 159.86 17097.33 88888.00 2017-08-16 19:09:25.000 228 33767.63 159.88 17097.35 37848.68 2017-08-16 19:09:26.000 228 33767.64 159.90 17097.34 88888.00 2017-08-16 19:09:27.000 228 33767.61 159.94 17097.36 88888.00 2017-08-16 19:09:28.000 228 33767.59 159.94 17097.35 88888.00 2017-08-16 19:09:29.000 228 33767.58 159.91 17097.31 88888.00 2017-08-16 19:09:30.000 228 33767.61 159.91 17097.35 37848.74 2017-08-16 19:09:31.000 228 33767.62 159.91 17097.32 88888.00 2017-08-16 19:09:32.000 228 33767.55 159.88 17097.35 88888.00 2017-08-16 19:09:33.000 228 33767.59 159.90 17097.31 88888.00 2017-08-16 19:09:34.000 228 33767.58 159.93 17097.30 88888.00 2017-08-16 19:09:35.000 228 33767.55 159.95 17097.34 37848.64 2017-08-16 19:09:36.000 228 33767.55 159.92 17097.30 88888.00 2017-08-16 19:09:37.000 228 33767.50 159.91 17097.30 88888.00 2017-08-16 19:09:38.000 228 33767.50 159.93 17097.33 88888.00 2017-08-16 19:09:39.000 228 33767.50 159.95 17097.33 88888.00 2017-08-16 19:09:40.000 228 33767.52 159.98 17097.37 37848.69 2017-08-16 19:09:41.000 228 33767.50 159.97 17097.36 88888.00 2017-08-16 19:09:42.000 228 33767.53 159.96 17097.34 88888.00 2017-08-16 19:09:43.000 228 33767.52 159.98 17097.35 88888.00 2017-08-16 19:09:44.000 228 33767.53 160.02 17097.40 88888.00 2017-08-16 19:09:45.000 228 33767.53 159.99 17097.41 37848.67 2017-08-16 19:09:46.000 228 33767.52 159.98 17097.41 88888.00 2017-08-16 19:09:47.000 228 33767.47 160.01 17097.39 88888.00 2017-08-16 19:09:48.000 228 33767.48 160.01 17097.38 88888.00 2017-08-16 19:09:49.000 228 33767.48 159.98 17097.42 88888.00 2017-08-16 19:09:50.000 228 33767.50 160.01 17097.44 37848.74 2017-08-16 19:09:51.000 228 33767.53 160.01 17097.38 88888.00 2017-08-16 19:09:52.000 228 33767.51 160.00 17097.34 88888.00 2017-08-16 19:09:53.000 228 33767.48 160.04 17097.37 88888.00 2017-08-16 19:09:54.000 228 33767.51 160.04 17097.39 88888.00 2017-08-16 19:09:55.000 228 33767.50 160.03 17097.41 37848.71 2017-08-16 19:09:56.000 228 33767.47 160.02 17097.39 88888.00 2017-08-16 19:09:57.000 228 33767.47 160.03 17097.39 88888.00 2017-08-16 19:09:58.000 228 33767.49 160.01 17097.38 88888.00 2017-08-16 19:09:59.000 228 33767.48 159.97 17097.38 88888.00 2017-08-16 19:10:00.000 228 33767.53 160.01 17097.35 37848.76 2017-08-16 19:10:01.000 228 33767.53 160.01 17097.37 88888.00 2017-08-16 19:10:02.000 228 33767.55 160.03 17097.39 88888.00 2017-08-16 19:10:03.000 228 33767.50 160.02 17097.39 88888.00 2017-08-16 19:10:04.000 228 33767.51 159.99 17097.37 88888.00 2017-08-16 19:10:05.000 228 33767.52 159.97 17097.35 37848.68 2017-08-16 19:10:06.000 228 33767.56 159.97 17097.41 88888.00 2017-08-16 19:10:07.000 228 33767.59 160.00 17097.42 88888.00 2017-08-16 19:10:08.000 228 33767.57 160.00 17097.39 88888.00 2017-08-16 19:10:09.000 228 33767.57 159.97 17097.37 88888.00 2017-08-16 19:10:10.000 228 33767.56 159.98 17097.34 37848.75 2017-08-16 19:10:11.000 228 33767.54 159.96 17097.31 88888.00 2017-08-16 19:10:12.000 228 33767.51 159.97 17097.27 88888.00 2017-08-16 19:10:13.000 228 33767.51 159.98 17097.30 88888.00 2017-08-16 19:10:14.000 228 33767.53 160.02 17097.32 88888.00 2017-08-16 19:10:15.000 228 33767.52 160.01 17097.32 37848.71 2017-08-16 19:10:16.000 228 33767.52 159.99 17097.39 88888.00 2017-08-16 19:10:17.000 228 33767.55 160.01 17097.44 88888.00 2017-08-16 19:10:18.000 228 33767.53 160.00 17097.43 88888.00 2017-08-16 19:10:19.000 228 33767.50 159.97 17097.41 88888.00 2017-08-16 19:10:20.000 228 33767.49 159.94 17097.38 37848.72 2017-08-16 19:10:21.000 228 33767.52 159.89 17097.39 88888.00 2017-08-16 19:10:22.000 228 33767.53 159.90 17097.37 88888.00 2017-08-16 19:10:23.000 228 33767.51 159.92 17097.39 88888.00 2017-08-16 19:10:24.000 228 33767.48 159.92 17097.42 88888.00 2017-08-16 19:10:25.000 228 33767.49 159.92 17097.39 37848.72 2017-08-16 19:10:26.000 228 33767.51 159.87 17097.37 88888.00 2017-08-16 19:10:27.000 228 33767.51 159.90 17097.38 88888.00 2017-08-16 19:10:28.000 228 33767.50 159.91 17097.42 88888.00 2017-08-16 19:10:29.000 228 33767.54 159.91 17097.44 88888.00 2017-08-16 19:10:30.000 228 33767.52 159.88 17097.42 37848.75 2017-08-16 19:10:31.000 228 33767.49 159.84 17097.39 88888.00 2017-08-16 19:10:32.000 228 33767.49 159.84 17097.43 88888.00 2017-08-16 19:10:33.000 228 33767.51 159.84 17097.42 88888.00 2017-08-16 19:10:34.000 228 33767.51 159.85 17097.41 88888.00 2017-08-16 19:10:35.000 228 33767.54 159.87 17097.40 37848.71 2017-08-16 19:10:36.000 228 33767.55 159.88 17097.44 88888.00 2017-08-16 19:10:37.000 228 33767.56 159.89 17097.44 88888.00 2017-08-16 19:10:38.000 228 33767.57 159.92 17097.44 88888.00 2017-08-16 19:10:39.000 228 33767.54 159.91 17097.45 88888.00 2017-08-16 19:10:40.000 228 33767.52 159.90 17097.42 37848.67 2017-08-16 19:10:41.000 228 33767.56 159.87 17097.43 88888.00 2017-08-16 19:10:42.000 228 33767.56 159.82 17097.41 88888.00 2017-08-16 19:10:43.000 228 33767.59 159.81 17097.41 88888.00 2017-08-16 19:10:44.000 228 33767.59 159.81 17097.37 88888.00 2017-08-16 19:10:45.000 228 33767.60 159.79 17097.41 37848.78 2017-08-16 19:10:46.000 228 33767.62 159.84 17097.45 88888.00 2017-08-16 19:10:47.000 228 33767.68 159.84 17097.42 88888.00 2017-08-16 19:10:48.000 228 33767.69 159.85 17097.38 88888.00 2017-08-16 19:10:49.000 228 33767.63 159.86 17097.41 88888.00 2017-08-16 19:10:50.000 228 33767.63 159.83 17097.47 37848.79 2017-08-16 19:10:51.000 228 33767.67 159.83 17097.47 88888.00 2017-08-16 19:10:52.000 228 33767.65 159.87 17097.44 88888.00 2017-08-16 19:10:53.000 228 33767.60 159.87 17097.43 88888.00 2017-08-16 19:10:54.000 228 33767.58 159.88 17097.39 88888.00 2017-08-16 19:10:55.000 228 33767.59 159.88 17097.40 37848.74 2017-08-16 19:10:56.000 228 33767.59 159.90 17097.39 88888.00 2017-08-16 19:10:57.000 228 33767.60 159.89 17097.36 88888.00 2017-08-16 19:10:58.000 228 33767.61 159.87 17097.41 88888.00 2017-08-16 19:10:59.000 228 33767.59 159.88 17097.44 88888.00 2017-08-16 19:11:00.000 228 33767.61 159.88 17097.47 37848.75 2017-08-16 19:11:01.000 228 33767.62 159.91 17097.42 88888.00 2017-08-16 19:11:02.000 228 33767.58 159.92 17097.44 88888.00 2017-08-16 19:11:03.000 228 33767.56 159.90 17097.46 88888.00 2017-08-16 19:11:04.000 228 33767.57 159.93 17097.45 88888.00 2017-08-16 19:11:05.000 228 33767.56 159.86 17097.43 37848.85 2017-08-16 19:11:06.000 228 33767.56 159.85 17097.47 88888.00 2017-08-16 19:11:07.000 228 33767.58 159.84 17097.44 88888.00 2017-08-16 19:11:08.000 228 33767.57 159.84 17097.44 88888.00 2017-08-16 19:11:09.000 228 33767.58 159.83 17097.39 88888.00 2017-08-16 19:11:10.000 228 33767.61 159.81 17097.38 37848.82 2017-08-16 19:11:11.000 228 33767.57 159.81 17097.40 88888.00 2017-08-16 19:11:12.000 228 33767.56 159.80 17097.42 88888.00 2017-08-16 19:11:13.000 228 33767.61 159.80 17097.39 88888.00 2017-08-16 19:11:14.000 228 33767.58 159.80 17097.39 88888.00 2017-08-16 19:11:15.000 228 33767.59 159.81 17097.39 37848.78 2017-08-16 19:11:16.000 228 33767.59 159.82 17097.42 88888.00 2017-08-16 19:11:17.000 228 33767.57 159.80 17097.41 88888.00 2017-08-16 19:11:18.000 228 33767.61 159.79 17097.39 88888.00 2017-08-16 19:11:19.000 228 33767.61 159.83 17097.38 88888.00 2017-08-16 19:11:20.000 228 33767.62 159.85 17097.42 37848.89 2017-08-16 19:11:21.000 228 33767.59 159.86 17097.43 88888.00 2017-08-16 19:11:22.000 228 33767.60 159.86 17097.43 88888.00 2017-08-16 19:11:23.000 228 33767.58 159.84 17097.37 88888.00 2017-08-16 19:11:24.000 228 33767.58 159.82 17097.35 88888.00 2017-08-16 19:11:25.000 228 33767.62 159.80 17097.35 37848.86 2017-08-16 19:11:26.000 228 33767.66 159.84 17097.38 88888.00 2017-08-16 19:11:27.000 228 33767.60 159.86 17097.42 88888.00 2017-08-16 19:11:28.000 228 33767.60 159.87 17097.45 88888.00 2017-08-16 19:11:29.000 228 33767.61 159.86 17097.43 88888.00 2017-08-16 19:11:30.000 228 33767.58 159.79 17097.42 37848.85 2017-08-16 19:11:31.000 228 33767.60 159.80 17097.46 88888.00 2017-08-16 19:11:32.000 228 33767.62 159.81 17097.46 88888.00 2017-08-16 19:11:33.000 228 33767.65 159.84 17097.43 88888.00 2017-08-16 19:11:34.000 228 33767.61 159.84 17097.45 88888.00 2017-08-16 19:11:35.000 228 33767.62 159.84 17097.48 37848.79 2017-08-16 19:11:36.000 228 33767.64 159.86 17097.42 88888.00 2017-08-16 19:11:37.000 228 33767.59 159.88 17097.41 88888.00 2017-08-16 19:11:38.000 228 33767.60 159.84 17097.42 88888.00 2017-08-16 19:11:39.000 228 33767.62 159.84 17097.46 88888.00 2017-08-16 19:11:40.000 228 33767.66 159.80 17097.48 37848.88 2017-08-16 19:11:41.000 228 33767.67 159.84 17097.48 88888.00 2017-08-16 19:11:42.000 228 33767.68 159.87 17097.49 88888.00 2017-08-16 19:11:43.000 228 33767.67 159.84 17097.52 88888.00 2017-08-16 19:11:44.000 228 33767.64 159.82 17097.52 88888.00 2017-08-16 19:11:45.000 228 33767.63 159.81 17097.50 37848.85 2017-08-16 19:11:46.000 228 33767.63 159.82 17097.46 88888.00 2017-08-16 19:11:47.000 228 33767.60 159.82 17097.47 88888.00 2017-08-16 19:11:48.000 228 33767.59 159.80 17097.51 88888.00 2017-08-16 19:11:49.000 228 33767.60 159.80 17097.48 88888.00 2017-08-16 19:11:50.000 228 33767.64 159.80 17097.47 37848.86 2017-08-16 19:11:51.000 228 33767.60 159.81 17097.46 88888.00 2017-08-16 19:11:52.000 228 33767.59 159.86 17097.45 88888.00 2017-08-16 19:11:53.000 228 33767.56 159.87 17097.44 88888.00 2017-08-16 19:11:54.000 228 33767.56 159.84 17097.47 88888.00 2017-08-16 19:11:55.000 228 33767.58 159.79 17097.46 37848.88 2017-08-16 19:11:56.000 228 33767.56 159.82 17097.52 88888.00 2017-08-16 19:11:57.000 228 33767.57 159.84 17097.56 88888.00 2017-08-16 19:11:58.000 228 33767.58 159.80 17097.49 88888.00 2017-08-16 19:11:59.000 228 33767.59 159.80 17097.47 88888.00 2017-08-16 19:12:00.000 228 33767.61 159.84 17097.49 37848.94 2017-08-16 19:12:01.000 228 33767.59 159.85 17097.52 88888.00 2017-08-16 19:12:02.000 228 33767.57 159.81 17097.54 88888.00 2017-08-16 19:12:03.000 228 33767.58 159.79 17097.51 88888.00 2017-08-16 19:12:04.000 228 33767.58 159.78 17097.50 88888.00 2017-08-16 19:12:05.000 228 33767.57 159.78 17097.49 37848.78 2017-08-16 19:12:06.000 228 33767.58 159.79 17097.50 88888.00 2017-08-16 19:12:07.000 228 33767.62 159.78 17097.48 88888.00 2017-08-16 19:12:08.000 228 33767.62 159.79 17097.48 88888.00 2017-08-16 19:12:09.000 228 33767.64 159.79 17097.50 88888.00 2017-08-16 19:12:10.000 228 33767.65 159.81 17097.48 37848.89 2017-08-16 19:12:11.000 228 33767.69 159.85 17097.51 88888.00 2017-08-16 19:12:12.000 228 33767.68 159.88 17097.54 88888.00 2017-08-16 19:12:13.000 228 33767.69 159.88 17097.53 88888.00 2017-08-16 19:12:14.000 228 33767.68 159.87 17097.52 88888.00 2017-08-16 19:12:15.000 228 33767.69 159.88 17097.51 37848.86 2017-08-16 19:12:16.000 228 33767.66 159.89 17097.52 88888.00 2017-08-16 19:12:17.000 228 33767.65 159.87 17097.51 88888.00 2017-08-16 19:12:18.000 228 33767.65 159.86 17097.48 88888.00 2017-08-16 19:12:19.000 228 33767.72 159.83 17097.46 88888.00 2017-08-16 19:12:20.000 228 33767.70 159.80 17097.45 37848.93 2017-08-16 19:12:21.000 228 33767.65 159.85 17097.46 88888.00 2017-08-16 19:12:22.000 228 33767.67 159.89 17097.46 88888.00 2017-08-16 19:12:23.000 228 33767.68 159.92 17097.44 88888.00 2017-08-16 19:12:24.000 228 33767.68 159.89 17097.49 88888.00 2017-08-16 19:12:25.000 228 33767.67 159.85 17097.49 37848.96 2017-08-16 19:12:26.000 228 33767.69 159.87 17097.48 88888.00 2017-08-16 19:12:27.000 228 33767.71 159.85 17097.45 88888.00 2017-08-16 19:12:28.000 228 33767.71 159.83 17097.46 88888.00 2017-08-16 19:12:29.000 228 33767.69 159.88 17097.47 88888.00 2017-08-16 19:12:30.000 228 33767.71 159.90 17097.44 37848.96 2017-08-16 19:12:31.000 228 33767.71 159.90 17097.50 88888.00 2017-08-16 19:12:32.000 228 33767.68 159.92 17097.55 88888.00 2017-08-16 19:12:33.000 228 33767.69 159.96 17097.52 88888.00 2017-08-16 19:12:34.000 228 33767.65 159.93 17097.48 88888.00 2017-08-16 19:12:35.000 228 33767.64 159.92 17097.44 37848.96 2017-08-16 19:12:36.000 228 33767.64 159.89 17097.39 88888.00 2017-08-16 19:12:37.000 228 33767.67 159.92 17097.41 88888.00 2017-08-16 19:12:38.000 228 33767.66 159.94 17097.43 88888.00 2017-08-16 19:12:39.000 228 33767.65 160.02 17097.46 88888.00 2017-08-16 19:12:40.000 228 33767.65 160.05 17097.46 37848.88 2017-08-16 19:12:41.000 228 33767.66 160.04 17097.49 88888.00 2017-08-16 19:12:42.000 228 33767.65 160.04 17097.49 88888.00 2017-08-16 19:12:43.000 228 33767.65 160.08 17097.44 88888.00 2017-08-16 19:12:44.000 228 33767.64 160.01 17097.47 88888.00 2017-08-16 19:12:45.000 228 33767.64 160.03 17097.52 37848.96 2017-08-16 19:12:46.000 228 33767.61 160.05 17097.50 88888.00 2017-08-16 19:12:47.000 228 33767.58 160.03 17097.48 88888.00 2017-08-16 19:12:48.000 228 33767.60 160.04 17097.46 88888.00 2017-08-16 19:12:49.000 228 33767.59 160.06 17097.48 88888.00 2017-08-16 19:12:50.000 228 33767.61 160.08 17097.49 37848.86 2017-08-16 19:12:51.000 228 33767.57 160.05 17097.45 88888.00 2017-08-16 19:12:52.000 228 33767.58 160.06 17097.46 88888.00 2017-08-16 19:12:53.000 228 33767.57 160.05 17097.46 88888.00 2017-08-16 19:12:54.000 228 33767.55 160.07 17097.46 88888.00 2017-08-16 19:12:55.000 228 33767.53 160.03 17097.47 37848.85 2017-08-16 19:12:56.000 228 33767.52 160.02 17097.47 88888.00 2017-08-16 19:12:57.000 228 33767.50 159.98 17097.45 88888.00 2017-08-16 19:12:58.000 228 33767.51 160.03 17097.43 88888.00 2017-08-16 19:12:59.000 228 33767.49 160.03 17097.44 88888.00 2017-08-16 19:13:00.000 228 33767.49 160.03 17097.42 37848.74 2017-08-16 19:13:01.000 228 33767.45 160.00 17097.41 88888.00 2017-08-16 19:13:02.000 228 33767.44 160.02 17097.43 88888.00 2017-08-16 19:13:03.000 228 33767.40 159.99 17097.42 88888.00 2017-08-16 19:13:04.000 228 33767.39 160.00 17097.40 88888.00 2017-08-16 19:13:05.000 228 33767.42 159.99 17097.41 37848.75 2017-08-16 19:13:06.000 228 33767.42 159.96 17097.40 88888.00 2017-08-16 19:13:07.000 228 33767.43 159.96 17097.42 88888.00 2017-08-16 19:13:08.000 228 33767.47 160.02 17097.47 88888.00 2017-08-16 19:13:09.000 228 33767.48 160.00 17097.42 88888.00 2017-08-16 19:13:10.000 228 33767.48 160.02 17097.44 37848.58 2017-08-16 19:13:11.000 228 33767.48 160.02 17097.45 88888.00 2017-08-16 19:13:12.000 228 33767.48 160.01 17097.43 88888.00 2017-08-16 19:13:13.000 228 33767.49 160.02 17097.43 88888.00 2017-08-16 19:13:14.000 228 33767.51 160.03 17097.45 88888.00 2017-08-16 19:13:15.000 228 33767.50 160.02 17097.48 37848.79 2017-08-16 19:13:16.000 228 33767.50 160.06 17097.51 88888.00 2017-08-16 19:13:17.000 228 33767.54 160.08 17097.49 88888.00 2017-08-16 19:13:18.000 228 33767.51 160.05 17097.47 88888.00 2017-08-16 19:13:19.000 228 33767.54 160.05 17097.46 88888.00 2017-08-16 19:13:20.000 228 33767.54 160.03 17097.49 37848.85 2017-08-16 19:13:21.000 228 33767.56 160.04 17097.49 88888.00 2017-08-16 19:13:22.000 228 33767.52 160.08 17097.42 88888.00 2017-08-16 19:13:23.000 228 33767.53 160.07 17097.35 88888.00 2017-08-16 19:13:24.000 228 33767.56 160.11 17097.37 88888.00 2017-08-16 19:13:25.000 228 33767.58 160.08 17097.42 37848.79 2017-08-16 19:13:26.000 228 33767.61 160.07 17097.44 88888.00 2017-08-16 19:13:27.000 228 33767.63 160.08 17097.45 88888.00 2017-08-16 19:13:28.000 228 33767.60 160.11 17097.42 88888.00 2017-08-16 19:13:29.000 228 33767.58 160.11 17097.46 88888.00 2017-08-16 19:13:30.000 228 33767.57 160.12 17097.46 37848.75 2017-08-16 19:13:31.000 228 33767.59 160.10 17097.49 88888.00 2017-08-16 19:13:32.000 228 33767.55 160.12 17097.48 88888.00 2017-08-16 19:13:33.000 228 33767.56 160.17 17097.45 88888.00 2017-08-16 19:13:34.000 228 33767.54 160.17 17097.47 88888.00 2017-08-16 19:13:35.000 228 33767.55 160.17 17097.49 37848.90 2017-08-16 19:13:36.000 228 33767.58 160.15 17097.49 88888.00 2017-08-16 19:13:37.000 228 33767.66 160.18 17097.48 88888.00 2017-08-16 19:13:38.000 228 33767.64 160.22 17097.48 88888.00 2017-08-16 19:13:39.000 228 33767.62 160.20 17097.45 88888.00 2017-08-16 19:13:40.000 228 33767.61 160.20 17097.45 37848.92 2017-08-16 19:13:41.000 228 33767.61 160.20 17097.47 88888.00 2017-08-16 19:13:42.000 228 33767.61 160.20 17097.48 88888.00 2017-08-16 19:13:43.000 228 33767.65 160.19 17097.44 88888.00 2017-08-16 19:13:44.000 228 33767.65 160.22 17097.43 88888.00 2017-08-16 19:13:45.000 228 33767.63 160.20 17097.47 37848.74 2017-08-16 19:13:46.000 228 33767.64 160.22 17097.44 88888.00 2017-08-16 19:13:47.000 228 33767.66 160.21 17097.44 88888.00 2017-08-16 19:13:48.000 228 33767.63 160.22 17097.46 88888.00 2017-08-16 19:13:49.000 228 33767.65 160.26 17097.44 88888.00 2017-08-16 19:13:50.000 228 33767.64 160.29 17097.42 37848.82 2017-08-16 19:13:51.000 228 33767.65 160.25 17097.45 88888.00 2017-08-16 19:13:52.000 228 33767.65 160.27 17097.47 88888.00 2017-08-16 19:13:53.000 228 33767.65 160.26 17097.48 88888.00 2017-08-16 19:13:54.000 228 33767.65 160.26 17097.47 88888.00 2017-08-16 19:13:55.000 228 33767.66 160.23 17097.50 37848.76 2017-08-16 19:13:56.000 228 33767.68 160.19 17097.52 88888.00 2017-08-16 19:13:57.000 228 33767.67 160.16 17097.45 88888.00 2017-08-16 19:13:58.000 228 33767.69 160.16 17097.44 88888.00 2017-08-16 19:13:59.000 228 33767.71 160.17 17097.43 88888.00 2017-08-16 19:14:00.000 228 33767.68 160.18 17097.42 37848.85 2017-08-16 19:14:01.000 228 33767.67 160.22 17097.42 88888.00 2017-08-16 19:14:02.000 228 33767.69 160.21 17097.45 88888.00 2017-08-16 19:14:03.000 228 33767.67 160.22 17097.43 88888.00 2017-08-16 19:14:04.000 228 33767.66 160.21 17097.41 88888.00 2017-08-16 19:14:05.000 228 33767.66 160.18 17097.41 37848.83 2017-08-16 19:14:06.000 228 33767.67 160.19 17097.41 88888.00 2017-08-16 19:14:07.000 228 33767.64 160.24 17097.39 88888.00 2017-08-16 19:14:08.000 228 33767.59 160.25 17097.39 88888.00 2017-08-16 19:14:09.000 228 33767.58 160.27 17097.41 88888.00 2017-08-16 19:14:10.000 228 33767.59 160.25 17097.44 37848.85 2017-08-16 19:14:11.000 228 33767.58 160.27 17097.47 88888.00 2017-08-16 19:14:12.000 228 33767.56 160.28 17097.49 88888.00 2017-08-16 19:14:13.000 228 33767.57 160.29 17097.51 88888.00 2017-08-16 19:14:14.000 228 33767.56 160.26 17097.45 88888.00 2017-08-16 19:14:15.000 228 33767.52 160.27 17097.45 37848.79 2017-08-16 19:14:16.000 228 33767.51 160.29 17097.47 88888.00 2017-08-16 19:14:17.000 228 33767.48 160.31 17097.41 88888.00 2017-08-16 19:14:18.000 228 33767.49 160.27 17097.44 88888.00 2017-08-16 19:14:19.000 228 33767.49 160.27 17097.44 88888.00 2017-08-16 19:14:20.000 228 33767.50 160.29 17097.44 37848.78 2017-08-16 19:14:21.000 228 33767.49 160.27 17097.44 88888.00 2017-08-16 19:14:22.000 228 33767.44 160.23 17097.45 88888.00 2017-08-16 19:14:23.000 228 33767.42 160.24 17097.46 88888.00 2017-08-16 19:14:24.000 228 33767.40 160.26 17097.42 88888.00 2017-08-16 19:14:25.000 228 33767.45 160.29 17097.45 37848.78 2017-08-16 19:14:26.000 228 33767.47 160.31 17097.45 88888.00 2017-08-16 19:14:27.000 228 33767.46 160.30 17097.43 88888.00 2017-08-16 19:14:28.000 228 33767.44 160.25 17097.42 88888.00 2017-08-16 19:14:29.000 228 33767.41 160.22 17097.45 88888.00 2017-08-16 19:14:30.000 228 33767.42 160.24 17097.43 37848.61 2017-08-16 19:14:31.000 228 33767.43 160.26 17097.43 88888.00 2017-08-16 19:14:32.000 228 33767.42 160.30 17097.45 88888.00 2017-08-16 19:14:33.000 228 33767.42 160.33 17097.47 88888.00 2017-08-16 19:14:34.000 228 33767.38 160.36 17097.48 88888.00 2017-08-16 19:14:35.000 228 33767.36 160.35 17097.49 37848.68 2017-08-16 19:14:36.000 228 33767.33 160.33 17097.47 88888.00 2017-08-16 19:14:37.000 228 33767.30 160.28 17097.48 88888.00 2017-08-16 19:14:38.000 228 33767.36 160.30 17097.49 88888.00 2017-08-16 19:14:39.000 228 33767.39 160.29 17097.47 88888.00 2017-08-16 19:14:40.000 228 33767.39 160.30 17097.45 37848.58 2017-08-16 19:14:41.000 228 33767.33 160.31 17097.44 88888.00 2017-08-16 19:14:42.000 228 33767.33 160.29 17097.42 88888.00 2017-08-16 19:14:43.000 228 33767.30 160.26 17097.49 88888.00 2017-08-16 19:14:44.000 228 33767.28 160.29 17097.49 88888.00 2017-08-16 19:14:45.000 228 33767.27 160.29 17097.44 37848.50 2017-08-16 19:14:46.000 228 33767.29 160.26 17097.43 88888.00 2017-08-16 19:14:47.000 228 33767.31 160.26 17097.45 88888.00 2017-08-16 19:14:48.000 228 33767.27 160.29 17097.40 88888.00 2017-08-16 19:14:49.000 228 33767.25 160.30 17097.47 88888.00 2017-08-16 19:14:50.000 228 33767.25 160.28 17097.50 37848.50 2017-08-16 19:14:51.000 228 33767.29 160.30 17097.48 88888.00 2017-08-16 19:14:52.000 228 33767.28 160.32 17097.49 88888.00 2017-08-16 19:14:53.000 228 33767.25 160.33 17097.46 88888.00 2017-08-16 19:14:54.000 228 33767.27 160.37 17097.47 88888.00 2017-08-16 19:14:55.000 228 33767.28 160.37 17097.47 37848.49 2017-08-16 19:14:56.000 228 33767.22 160.43 17097.48 88888.00 2017-08-16 19:14:57.000 228 33767.18 160.43 17097.49 88888.00 2017-08-16 19:14:58.000 228 33767.19 160.43 17097.49 88888.00 2017-08-16 19:14:59.000 228 33767.19 160.46 17097.51 88888.00 2017-08-16 19:15:00.000 228 33767.18 160.41 17097.52 37848.43 2017-08-16 19:15:01.000 228 33767.17 160.37 17097.54 88888.00 2017-08-16 19:15:02.000 228 33767.18 160.34 17097.54 88888.00 2017-08-16 19:15:03.000 228 33767.12 160.28 17097.49 88888.00 2017-08-16 19:15:04.000 228 33767.12 160.28 17097.47 88888.00 2017-08-16 19:15:05.000 228 33767.09 160.28 17097.51 37848.49 2017-08-16 19:15:06.000 228 33767.09 160.29 17097.51 88888.00 2017-08-16 19:15:07.000 228 33767.07 160.29 17097.50 88888.00 2017-08-16 19:15:08.000 228 33767.10 160.28 17097.50 88888.00 2017-08-16 19:15:09.000 228 33767.10 160.26 17097.43 88888.00 2017-08-16 19:15:10.000 228 33767.09 160.29 17097.47 37848.47 2017-08-16 19:15:11.000 228 33767.11 160.31 17097.46 88888.00 2017-08-16 19:15:12.000 228 33767.09 160.30 17097.50 88888.00 2017-08-16 19:15:13.000 228 33767.08 160.31 17097.50 88888.00 2017-08-16 19:15:14.000 228 33767.10 160.33 17097.53 88888.00 2017-08-16 19:15:15.000 228 33767.11 160.32 17097.52 37848.40 2017-08-16 19:15:16.000 228 33767.13 160.32 17097.51 88888.00 2017-08-16 19:15:17.000 228 33767.11 160.30 17097.48 88888.00 2017-08-16 19:15:18.000 228 33767.14 160.32 17097.47 88888.00 2017-08-16 19:15:19.000 228 33767.18 160.32 17097.53 88888.00 2017-08-16 19:15:20.000 228 33767.17 160.33 17097.57 37848.49 2017-08-16 19:15:21.000 228 33767.16 160.35 17097.56 88888.00 2017-08-16 19:15:22.000 228 33767.18 160.37 17097.50 88888.00 2017-08-16 19:15:23.000 228 33767.17 160.37 17097.50 88888.00 2017-08-16 19:15:24.000 228 33767.15 160.38 17097.50 88888.00 2017-08-16 19:15:25.000 228 33767.12 160.36 17097.52 37848.49 2017-08-16 19:15:26.000 228 33767.14 160.37 17097.53 88888.00 2017-08-16 19:15:27.000 228 33767.16 160.39 17097.52 88888.00 2017-08-16 19:15:28.000 228 33767.13 160.40 17097.51 88888.00 2017-08-16 19:15:29.000 228 33767.10 160.41 17097.56 88888.00 2017-08-16 19:15:30.000 228 33767.13 160.44 17097.56 37848.35 2017-08-16 19:15:31.000 228 33767.14 160.41 17097.54 88888.00 2017-08-16 19:15:32.000 228 33767.14 160.37 17097.53 88888.00 2017-08-16 19:15:33.000 228 33767.13 160.40 17097.54 88888.00 2017-08-16 19:15:34.000 228 33767.11 160.43 17097.54 88888.00 2017-08-16 19:15:35.000 228 33767.14 160.39 17097.54 37848.31 2017-08-16 19:15:36.000 228 33767.14 160.35 17097.51 88888.00 2017-08-16 19:15:37.000 228 33767.13 160.36 17097.50 88888.00 2017-08-16 19:15:38.000 228 33767.16 160.36 17097.52 88888.00 2017-08-16 19:15:39.000 228 33767.13 160.40 17097.57 88888.00 2017-08-16 19:15:40.000 228 33767.15 160.41 17097.59 37848.38 2017-08-16 19:15:41.000 228 33767.13 160.38 17097.58 88888.00 2017-08-16 19:15:42.000 228 33767.15 160.41 17097.57 88888.00 2017-08-16 19:15:43.000 228 33767.15 160.41 17097.54 88888.00 2017-08-16 19:15:44.000 228 33767.14 160.40 17097.52 88888.00 2017-08-16 19:15:45.000 228 33767.10 160.47 17097.51 37848.43 2017-08-16 19:15:46.000 228 33767.10 160.48 17097.55 88888.00 2017-08-16 19:15:47.000 228 33767.08 160.47 17097.57 88888.00 2017-08-16 19:15:48.000 228 33767.06 160.50 17097.53 88888.00 2017-08-16 19:15:49.000 228 33767.07 160.52 17097.49 88888.00 2017-08-16 19:15:50.000 228 33767.09 160.53 17097.53 37848.42 2017-08-16 19:15:51.000 228 33767.13 160.55 17097.53 88888.00 2017-08-16 19:15:52.000 228 33767.15 160.55 17097.52 88888.00 2017-08-16 19:15:53.000 228 33767.14 160.55 17097.55 88888.00 2017-08-16 19:15:54.000 228 33767.14 160.56 17097.57 88888.00 2017-08-16 19:15:55.000 228 33767.11 160.58 17097.57 37848.42 2017-08-16 19:15:56.000 228 33767.10 160.55 17097.59 88888.00 2017-08-16 19:15:57.000 228 33767.08 160.49 17097.57 88888.00 2017-08-16 19:15:58.000 228 33767.11 160.50 17097.52 88888.00 2017-08-16 19:15:59.000 228 33767.09 160.56 17097.54 88888.00 2017-08-16 19:16:00.000 228 33767.12 160.58 17097.57 37848.49 2017-08-16 19:16:01.000 228 33767.15 160.56 17097.56 88888.00 2017-08-16 19:16:02.000 228 33767.12 160.58 17097.57 88888.00 2017-08-16 19:16:03.000 228 33767.09 160.59 17097.54 88888.00 2017-08-16 19:16:04.000 228 33767.07 160.58 17097.56 88888.00 2017-08-16 19:16:05.000 228 33767.06 160.62 17097.59 37848.42 2017-08-16 19:16:06.000 228 33767.05 160.62 17097.59 88888.00 2017-08-16 19:16:07.000 228 33767.08 160.67 17097.58 88888.00 2017-08-16 19:16:08.000 228 33767.16 160.70 17097.57 88888.00 2017-08-16 19:16:09.000 228 33767.14 160.70 17097.58 88888.00 2017-08-16 19:16:10.000 228 33767.15 160.67 17097.56 37848.39 2017-08-16 19:16:11.000 228 33767.12 160.64 17097.55 88888.00 2017-08-16 19:16:12.000 228 33767.13 160.64 17097.53 88888.00 2017-08-16 19:16:13.000 228 33767.12 160.64 17097.56 88888.00 2017-08-16 19:16:14.000 228 33767.12 160.70 17097.59 88888.00 2017-08-16 19:16:15.000 228 33767.10 160.66 17097.56 37848.36 2017-08-16 19:16:16.000 228 33767.10 160.66 17097.52 88888.00 2017-08-16 19:16:17.000 228 33767.11 160.67 17097.56 88888.00 2017-08-16 19:16:18.000 228 33767.11 160.68 17097.61 88888.00 2017-08-16 19:16:19.000 228 33767.08 160.68 17097.57 88888.00 2017-08-16 19:16:20.000 228 33767.06 160.69 17097.57 37848.33 2017-08-16 19:16:21.000 228 33767.09 160.68 17097.56 88888.00 2017-08-16 19:16:22.000 228 33767.09 160.72 17097.56 88888.00 2017-08-16 19:16:23.000 228 33767.06 160.71 17097.53 88888.00 2017-08-16 19:16:24.000 228 33767.08 160.71 17097.52 88888.00 2017-08-16 19:16:25.000 228 33767.04 160.70 17097.50 37848.36 2017-08-16 19:16:26.000 228 33767.04 160.72 17097.49 88888.00 2017-08-16 19:16:27.000 228 33767.06 160.68 17097.47 88888.00 2017-08-16 19:16:28.000 228 33767.05 160.66 17097.47 88888.00 2017-08-16 19:16:29.000 228 33767.07 160.64 17097.53 88888.00 2017-08-16 19:16:30.000 228 33767.07 160.72 17097.58 37848.24 2017-08-16 19:16:31.000 228 33767.07 160.78 17097.56 88888.00 2017-08-16 19:16:32.000 228 33767.01 160.78 17097.52 88888.00 2017-08-16 19:16:33.000 228 33767.02 160.77 17097.54 88888.00 2017-08-16 19:16:34.000 228 33767.01 160.77 17097.55 88888.00 2017-08-16 19:16:35.000 228 33766.97 160.79 17097.57 37848.40 2017-08-16 19:16:36.000 228 33766.97 160.77 17097.59 88888.00 2017-08-16 19:16:37.000 228 33766.98 160.76 17097.56 88888.00 2017-08-16 19:16:38.000 228 33766.98 160.80 17097.56 88888.00 2017-08-16 19:16:39.000 228 33767.02 160.78 17097.60 88888.00 2017-08-16 19:16:40.000 228 33767.08 160.82 17097.64 37848.33 2017-08-16 19:16:41.000 228 33767.11 160.87 17097.62 88888.00 2017-08-16 19:16:42.000 228 33767.11 160.85 17097.55 88888.00 2017-08-16 19:16:43.000 228 33767.08 160.85 17097.57 88888.00 2017-08-16 19:16:44.000 228 33767.07 160.86 17097.54 88888.00 2017-08-16 19:16:45.000 228 33767.07 160.89 17097.52 37848.39 2017-08-16 19:16:46.000 228 33767.08 160.91 17097.49 88888.00 2017-08-16 19:16:47.000 228 33767.06 160.91 17097.49 88888.00 2017-08-16 19:16:48.000 228 33767.08 160.89 17097.51 88888.00 2017-08-16 19:16:49.000 228 33767.08 160.89 17097.54 88888.00 2017-08-16 19:16:50.000 228 33767.07 160.89 17097.50 37848.40 2017-08-16 19:16:51.000 228 33767.04 160.87 17097.48 88888.00 2017-08-16 19:16:52.000 228 33766.97 160.90 17097.45 88888.00 2017-08-16 19:16:53.000 228 33766.96 160.97 17097.50 88888.00 2017-08-16 19:16:54.000 228 33766.94 161.00 17097.51 88888.00 2017-08-16 19:16:55.000 228 33766.92 161.02 17097.49 37848.32 2017-08-16 19:16:56.000 228 33766.95 161.02 17097.49 88888.00 2017-08-16 19:16:57.000 228 33766.95 161.03 17097.53 88888.00 2017-08-16 19:16:58.000 228 33766.93 161.07 17097.57 88888.00 2017-08-16 19:16:59.000 228 33766.95 161.10 17097.56 88888.00 2017-08-16 19:17:00.000 228 33766.94 161.11 17097.58 37848.24 2017-08-16 19:17:01.000 228 33766.90 161.05 17097.56 88888.00 2017-08-16 19:17:02.000 228 33766.85 161.05 17097.53 88888.00 2017-08-16 19:17:03.000 228 33766.80 161.09 17097.50 88888.00 2017-08-16 19:17:04.000 228 33766.85 161.10 17097.52 88888.00 2017-08-16 19:17:05.000 228 33766.83 161.14 17097.57 37848.21 2017-08-16 19:17:06.000 228 33766.84 161.16 17097.57 88888.00 2017-08-16 19:17:07.000 228 33766.77 161.19 17097.54 88888.00 2017-08-16 19:17:08.000 228 33766.74 161.16 17097.55 88888.00 2017-08-16 19:17:09.000 228 33766.74 161.15 17097.51 88888.00 2017-08-16 19:17:10.000 228 33766.73 161.13 17097.55 37848.26 2017-08-16 19:17:11.000 228 33766.72 161.14 17097.57 88888.00 2017-08-16 19:17:12.000 228 33766.74 161.14 17097.54 88888.00 2017-08-16 19:17:13.000 228 33766.74 161.15 17097.54 88888.00 2017-08-16 19:17:14.000 228 33766.77 161.15 17097.55 88888.00 2017-08-16 19:17:15.000 228 33766.74 161.19 17097.58 37848.10 2017-08-16 19:17:16.000 228 33766.73 161.22 17097.57 88888.00 2017-08-16 19:17:17.000 228 33766.71 161.22 17097.57 88888.00 2017-08-16 19:17:18.000 228 33766.68 161.19 17097.57 88888.00 2017-08-16 19:17:19.000 228 33766.71 161.19 17097.60 88888.00 2017-08-16 19:17:20.000 228 33766.71 161.20 17097.58 37848.17 2017-08-16 19:17:21.000 228 33766.68 161.22 17097.58 88888.00 2017-08-16 19:17:22.000 228 33766.69 161.18 17097.57 88888.00 2017-08-16 19:17:23.000 228 33766.69 161.22 17097.55 88888.00 2017-08-16 19:17:24.000 228 33766.67 161.24 17097.55 88888.00 2017-08-16 19:17:25.000 228 33766.67 161.22 17097.58 37848.12 2017-08-16 19:17:26.000 228 33766.69 161.23 17097.63 88888.00 2017-08-16 19:17:27.000 228 33766.68 161.26 17097.65 88888.00 2017-08-16 19:17:28.000 228 33766.66 161.27 17097.61 88888.00 2017-08-16 19:17:29.000 228 33766.63 161.27 17097.62 88888.00 2017-08-16 19:17:30.000 228 33766.61 161.22 17097.61 37848.08 2017-08-16 19:17:31.000 228 33766.60 161.21 17097.58 88888.00 2017-08-16 19:17:32.000 228 33766.64 161.25 17097.61 88888.00 2017-08-16 19:17:33.000 228 33766.62 161.29 17097.61 88888.00 2017-08-16 19:17:34.000 228 33766.63 161.28 17097.58 88888.00 2017-08-16 19:17:35.000 228 33766.63 161.29 17097.56 37848.04 2017-08-16 19:17:36.000 228 33766.61 161.33 17097.58 88888.00 2017-08-16 19:17:37.000 228 33766.58 161.34 17097.60 88888.00 2017-08-16 19:17:38.000 228 33766.58 161.33 17097.62 88888.00 2017-08-16 19:17:39.000 228 33766.58 161.35 17097.62 88888.00 2017-08-16 19:17:40.000 228 33766.52 161.38 17097.61 37847.93 2017-08-16 19:17:41.000 228 33766.53 161.39 17097.59 88888.00 2017-08-16 19:17:42.000 228 33766.55 161.39 17097.59 88888.00 2017-08-16 19:17:43.000 228 33766.50 161.40 17097.54 88888.00 2017-08-16 19:17:44.000 228 33766.48 161.46 17097.56 88888.00 2017-08-16 19:17:45.000 228 33766.47 161.47 17097.58 37848.03 2017-08-16 19:17:46.000 228 33766.48 161.44 17097.56 88888.00 2017-08-16 19:17:47.000 228 33766.48 161.43 17097.56 88888.00 2017-08-16 19:17:48.000 228 33766.49 161.44 17097.60 88888.00 2017-08-16 19:17:49.000 228 33766.48 161.49 17097.58 88888.00 2017-08-16 19:17:50.000 228 33766.48 161.48 17097.54 37848.04 2017-08-16 19:17:51.000 228 33766.50 161.46 17097.56 88888.00 2017-08-16 19:17:52.000 228 33766.46 161.47 17097.57 88888.00 2017-08-16 19:17:53.000 228 33766.45 161.49 17097.58 88888.00 2017-08-16 19:17:54.000 228 33766.48 161.51 17097.55 88888.00 2017-08-16 19:17:55.000 228 33766.50 161.53 17097.58 37847.92 2017-08-16 19:17:56.000 228 33766.46 161.53 17097.60 88888.00 2017-08-16 19:17:57.000 228 33766.45 161.49 17097.58 88888.00 2017-08-16 19:17:58.000 228 33766.45 161.49 17097.55 88888.00 2017-08-16 19:17:59.000 228 33766.46 161.52 17097.54 88888.00 2017-08-16 19:18:00.000 228 33766.47 161.57 17097.54 37847.86 2017-08-16 19:18:01.000 228 33766.45 161.62 17097.56 88888.00 2017-08-16 19:18:02.000 228 33766.44 161.60 17097.53 88888.00 2017-08-16 19:18:03.000 228 33766.44 161.55 17097.55 88888.00 2017-08-16 19:18:04.000 228 33766.41 161.60 17097.55 88888.00 2017-08-16 19:18:05.000 228 33766.41 161.68 17097.59 37847.88 2017-08-16 19:18:06.000 228 33766.39 161.72 17097.58 88888.00 2017-08-16 19:18:07.000 228 33766.42 161.73 17097.58 88888.00 2017-08-16 19:18:08.000 228 33766.42 161.71 17097.58 88888.00 2017-08-16 19:18:09.000 228 33766.40 161.73 17097.59 88888.00 2017-08-16 19:18:10.000 228 33766.37 161.71 17097.58 37847.96 2017-08-16 19:18:11.000 228 33766.35 161.71 17097.56 88888.00 2017-08-16 19:18:12.000 228 33766.36 161.74 17097.54 88888.00 2017-08-16 19:18:13.000 228 33766.30 161.76 17097.53 88888.00 2017-08-16 19:18:14.000 228 33766.28 161.76 17097.52 88888.00 2017-08-16 19:18:15.000 228 33766.32 161.76 17097.54 37847.81 2017-08-16 19:18:16.000 228 33766.33 161.78 17097.55 88888.00 2017-08-16 19:18:17.000 228 33766.35 161.79 17097.56 88888.00 2017-08-16 19:18:18.000 228 33766.35 161.79 17097.56 88888.00 2017-08-16 19:18:19.000 228 33766.33 161.76 17097.57 88888.00 2017-08-16 19:18:20.000 228 33766.31 161.76 17097.56 37847.79 2017-08-16 19:18:21.000 228 33766.29 161.82 17097.57 88888.00 2017-08-16 19:18:22.000 228 33766.28 161.84 17097.55 88888.00 2017-08-16 19:18:23.000 228 33766.27 161.84 17097.54 88888.00 2017-08-16 19:18:24.000 228 33766.27 161.85 17097.54 88888.00 2017-08-16 19:18:25.000 228 33766.24 161.88 17097.58 37847.72 2017-08-16 19:18:26.000 228 33766.24 161.85 17097.58 88888.00 2017-08-16 19:18:27.000 228 33766.26 161.86 17097.61 88888.00 2017-08-16 19:18:28.000 228 33766.27 161.85 17097.62 88888.00 2017-08-16 19:18:29.000 228 33766.22 161.88 17097.61 88888.00 2017-08-16 19:18:30.000 228 33766.24 161.93 17097.64 37847.78 2017-08-16 19:18:31.000 228 33766.21 161.90 17097.65 88888.00 2017-08-16 19:18:32.000 228 33766.20 161.95 17097.66 88888.00 2017-08-16 19:18:33.000 228 33766.20 161.94 17097.63 88888.00 2017-08-16 19:18:34.000 228 33766.18 161.93 17097.66 88888.00 2017-08-16 19:18:35.000 228 33766.15 161.89 17097.66 37847.65 2017-08-16 19:18:36.000 228 33766.11 161.91 17097.65 88888.00 2017-08-16 19:18:37.000 228 33766.08 161.97 17097.62 88888.00 2017-08-16 19:18:38.000 228 33766.07 161.99 17097.62 88888.00 2017-08-16 19:18:39.000 228 33766.06 161.97 17097.66 88888.00 2017-08-16 19:18:40.000 228 33766.09 162.00 17097.63 37847.49 2017-08-16 19:18:41.000 228 33766.09 162.02 17097.61 88888.00 2017-08-16 19:18:42.000 228 33766.07 162.06 17097.61 88888.00 2017-08-16 19:18:43.000 228 33766.05 162.03 17097.61 88888.00 2017-08-16 19:18:44.000 228 33766.06 162.07 17097.61 88888.00 2017-08-16 19:18:45.000 228 33766.03 162.08 17097.61 37847.60 2017-08-16 19:18:46.000 228 33766.03 162.08 17097.60 88888.00 2017-08-16 19:18:47.000 228 33765.99 162.05 17097.61 88888.00 2017-08-16 19:18:48.000 228 33765.92 162.04 17097.59 88888.00 2017-08-16 19:18:49.000 228 33765.94 162.05 17097.60 88888.00 2017-08-16 19:18:50.000 228 33765.95 162.02 17097.61 37847.51 2017-08-16 19:18:51.000 228 33765.94 162.01 17097.63 88888.00 2017-08-16 19:18:52.000 228 33765.93 162.02 17097.61 88888.00 2017-08-16 19:18:53.000 228 33765.92 162.02 17097.61 88888.00 2017-08-16 19:18:54.000 228 33765.91 162.01 17097.67 88888.00 2017-08-16 19:18:55.000 228 33765.93 162.00 17097.68 37847.57 2017-08-16 19:18:56.000 228 33765.94 162.04 17097.68 88888.00 2017-08-16 19:18:57.000 228 33765.93 162.02 17097.66 88888.00 2017-08-16 19:18:58.000 228 33765.88 161.97 17097.63 88888.00 2017-08-16 19:18:59.000 228 33765.86 162.00 17097.61 88888.00 2017-08-16 19:19:00.000 228 33765.90 161.99 17097.66 37847.40 2017-08-16 19:19:01.000 228 33765.94 161.98 17097.65 88888.00 2017-08-16 19:19:02.000 228 33765.95 161.96 17097.68 88888.00 2017-08-16 19:19:03.000 228 33765.89 161.98 17097.71 88888.00 2017-08-16 19:19:04.000 228 33765.87 161.98 17097.70 88888.00 2017-08-16 19:19:05.000 228 33765.88 161.98 17097.70 37847.42 2017-08-16 19:19:06.000 228 33765.86 161.92 17097.68 88888.00 2017-08-16 19:19:07.000 228 33765.81 161.93 17097.63 88888.00 2017-08-16 19:19:08.000 228 33765.82 161.96 17097.69 88888.00 2017-08-16 19:19:09.000 228 33765.78 161.91 17097.68 88888.00 2017-08-16 19:19:10.000 228 33765.83 161.87 17097.70 37847.32 2017-08-16 19:19:11.000 228 33765.81 161.84 17097.71 88888.00 2017-08-16 19:19:12.000 228 33765.78 161.88 17097.71 88888.00 2017-08-16 19:19:13.000 228 33765.74 161.87 17097.71 88888.00 2017-08-16 19:19:14.000 228 33765.73 161.93 17097.70 88888.00 2017-08-16 19:19:15.000 228 33765.77 161.93 17097.71 37847.26 2017-08-16 19:19:16.000 228 33765.80 161.91 17097.71 88888.00 2017-08-16 19:19:17.000 228 33765.79 161.88 17097.78 88888.00 2017-08-16 19:19:18.000 228 33765.75 161.89 17097.78 88888.00 2017-08-16 19:19:19.000 228 33765.78 161.91 17097.77 88888.00 2017-08-16 19:19:20.000 228 33765.78 161.88 17097.77 37847.21 2017-08-16 19:19:21.000 228 33765.79 161.88 17097.75 88888.00 2017-08-16 19:19:22.000 228 33765.81 161.94 17097.75 88888.00 2017-08-16 19:19:23.000 228 33765.79 161.94 17097.74 88888.00 2017-08-16 19:19:24.000 228 33765.77 161.93 17097.76 88888.00 2017-08-16 19:19:25.000 228 33765.79 161.93 17097.76 37847.26 2017-08-16 19:19:26.000 228 33765.78 161.94 17097.73 88888.00 2017-08-16 19:19:27.000 228 33765.77 161.91 17097.74 88888.00 2017-08-16 19:19:28.000 228 33765.80 161.95 17097.71 88888.00 2017-08-16 19:19:29.000 228 33765.81 161.98 17097.70 88888.00 2017-08-16 19:19:30.000 228 33765.83 161.90 17097.73 37847.46 2017-08-16 19:19:31.000 228 33765.84 161.88 17097.69 88888.00 2017-08-16 19:19:32.000 228 33765.84 161.89 17097.62 88888.00 2017-08-16 19:19:33.000 228 33765.84 161.91 17097.64 88888.00 2017-08-16 19:19:34.000 228 33765.85 161.95 17097.69 88888.00 2017-08-16 19:19:35.000 228 33765.84 161.92 17097.69 37847.35 2017-08-16 19:19:36.000 228 33765.86 161.92 17097.64 88888.00 2017-08-16 19:19:37.000 228 33765.84 161.93 17097.62 88888.00 2017-08-16 19:19:38.000 228 33765.86 161.91 17097.65 88888.00 2017-08-16 19:19:39.000 228 33765.83 161.89 17097.61 88888.00 2017-08-16 19:19:40.000 228 33765.85 161.90 17097.60 37847.31 2017-08-16 19:19:41.000 228 33765.83 161.89 17097.64 88888.00 2017-08-16 19:19:42.000 228 33765.83 161.85 17097.65 88888.00 2017-08-16 19:19:43.000 228 33765.83 161.88 17097.66 88888.00 2017-08-16 19:19:44.000 228 33765.86 161.90 17097.66 88888.00 2017-08-16 19:19:45.000 228 33765.86 161.92 17097.64 37847.40 2017-08-16 19:19:46.000 228 33765.88 161.94 17097.64 88888.00 2017-08-16 19:19:47.000 228 33765.89 161.95 17097.65 88888.00 2017-08-16 19:19:48.000 228 33765.87 161.93 17097.66 88888.00 2017-08-16 19:19:49.000 228 33765.85 161.91 17097.62 88888.00 2017-08-16 19:19:50.000 228 33765.86 161.90 17097.61 37847.46 2017-08-16 19:19:51.000 228 33765.84 161.86 17097.63 88888.00 2017-08-16 19:19:52.000 228 33765.86 161.90 17097.68 88888.00 2017-08-16 19:19:53.000 228 33765.89 161.90 17097.67 88888.00 2017-08-16 19:19:54.000 228 33765.89 161.86 17097.67 88888.00 2017-08-16 19:19:55.000 228 33765.89 161.88 17097.67 37847.42 2017-08-16 19:19:56.000 228 33765.90 161.88 17097.70 88888.00 2017-08-16 19:19:57.000 228 33765.93 161.91 17097.68 88888.00 2017-08-16 19:19:58.000 228 33765.94 161.90 17097.66 88888.00 2017-08-16 19:19:59.000 228 33765.94 161.85 17097.62 88888.00 2017-08-16 19:20:00.000 228 33765.94 161.88 17097.65 37847.46 2017-08-16 19:20:01.000 228 33765.95 161.87 17097.68 88888.00 2017-08-16 19:20:02.000 228 33765.95 161.84 17097.66 88888.00 2017-08-16 19:20:03.000 228 33765.94 161.84 17097.65 88888.00 2017-08-16 19:20:04.000 228 33765.93 161.84 17097.67 88888.00 2017-08-16 19:20:05.000 228 33766.01 161.87 17097.68 37847.57 2017-08-16 19:20:06.000 228 33766.01 161.83 17097.73 88888.00 2017-08-16 19:20:07.000 228 33765.96 161.78 17097.70 88888.00 2017-08-16 19:20:08.000 228 33765.98 161.80 17097.67 88888.00 2017-08-16 19:20:09.000 228 33765.99 161.83 17097.67 88888.00 2017-08-16 19:20:10.000 228 33765.99 161.85 17097.66 37847.58 2017-08-16 19:20:11.000 228 33765.99 161.83 17097.65 88888.00 2017-08-16 19:20:12.000 228 33766.00 161.80 17097.66 88888.00 2017-08-16 19:20:13.000 228 33766.01 161.82 17097.65 88888.00 2017-08-16 19:20:14.000 228 33765.98 161.83 17097.63 88888.00 2017-08-16 19:20:15.000 228 33765.98 161.80 17097.62 37847.61 2017-08-16 19:20:16.000 228 33765.99 161.81 17097.66 88888.00 2017-08-16 19:20:17.000 228 33766.03 161.81 17097.69 88888.00 2017-08-16 19:20:18.000 228 33766.03 161.80 17097.68 88888.00 2017-08-16 19:20:19.000 228 33766.05 161.79 17097.68 88888.00 2017-08-16 19:20:20.000 228 33766.06 161.79 17097.68 37847.53 2017-08-16 19:20:21.000 228 33766.02 161.74 17097.67 88888.00 2017-08-16 19:20:22.000 228 33765.99 161.73 17097.67 88888.00 2017-08-16 19:20:23.000 228 33766.00 161.76 17097.67 88888.00 2017-08-16 19:20:24.000 228 33766.00 161.75 17097.68 88888.00 2017-08-16 19:20:25.000 228 33766.00 161.78 17097.70 37847.46 2017-08-16 19:20:26.000 228 33766.02 161.78 17097.69 88888.00 2017-08-16 19:20:27.000 228 33766.01 161.75 17097.66 88888.00 2017-08-16 19:20:28.000 228 33765.96 161.74 17097.67 88888.00 2017-08-16 19:20:29.000 228 33765.96 161.76 17097.71 88888.00 2017-08-16 19:20:30.000 228 33765.98 161.77 17097.68 37847.64 2017-08-16 19:20:31.000 228 33765.98 161.74 17097.64 88888.00 2017-08-16 19:20:32.000 228 33765.97 161.76 17097.66 88888.00 2017-08-16 19:20:33.000 228 33765.98 161.76 17097.72 88888.00 2017-08-16 19:20:34.000 228 33765.97 161.76 17097.73 88888.00 2017-08-16 19:20:35.000 228 33765.98 161.77 17097.70 37847.47 2017-08-16 19:20:36.000 228 33765.97 161.80 17097.67 88888.00 2017-08-16 19:20:37.000 228 33765.94 161.78 17097.63 88888.00 2017-08-16 19:20:38.000 228 33765.94 161.79 17097.60 88888.00 2017-08-16 19:20:39.000 228 33765.98 161.81 17097.65 88888.00 2017-08-16 19:20:40.000 228 33765.99 161.83 17097.66 37847.35 2017-08-16 19:20:41.000 228 33766.01 161.85 17097.68 88888.00 2017-08-16 19:20:42.000 228 33765.97 161.83 17097.68 88888.00 2017-08-16 19:20:43.000 228 33765.95 161.83 17097.68 88888.00 2017-08-16 19:20:44.000 228 33765.97 161.81 17097.68 88888.00 2017-08-16 19:20:45.000 228 33765.95 161.85 17097.69 37847.53 2017-08-16 19:20:46.000 228 33766.00 161.86 17097.68 88888.00 2017-08-16 19:20:47.000 228 33765.99 161.83 17097.65 88888.00 2017-08-16 19:20:48.000 228 33765.98 161.80 17097.65 88888.00 2017-08-16 19:20:49.000 228 33765.95 161.81 17097.68 88888.00 2017-08-16 19:20:50.000 228 33765.92 161.83 17097.66 37847.53 2017-08-16 19:20:51.000 228 33765.89 161.82 17097.65 88888.00 2017-08-16 19:20:52.000 228 33765.92 161.82 17097.64 88888.00 2017-08-16 19:20:53.000 228 33765.93 161.83 17097.65 88888.00 2017-08-16 19:20:54.000 228 33765.96 161.84 17097.70 88888.00 2017-08-16 19:20:55.000 228 33765.99 161.85 17097.69 37847.50 2017-08-16 19:20:56.000 228 33766.01 161.86 17097.68 88888.00 2017-08-16 19:20:57.000 228 33766.01 161.87 17097.68 88888.00 2017-08-16 19:20:58.000 228 33765.97 161.85 17097.69 88888.00 2017-08-16 19:20:59.000 228 33765.96 161.85 17097.68 88888.00 2017-08-16 19:21:00.000 228 33766.00 161.85 17097.63 37847.42 2017-08-16 19:21:01.000 228 33766.01 161.87 17097.66 88888.00 2017-08-16 19:21:02.000 228 33765.98 161.90 17097.66 88888.00 2017-08-16 19:21:03.000 228 33765.98 161.93 17097.65 88888.00 2017-08-16 19:21:04.000 228 33765.95 161.91 17097.64 88888.00 2017-08-16 19:21:05.000 228 33765.97 161.92 17097.61 37847.49 2017-08-16 19:21:06.000 228 33766.00 161.97 17097.63 88888.00 2017-08-16 19:21:07.000 228 33766.01 161.97 17097.67 88888.00 2017-08-16 19:21:08.000 228 33765.97 161.97 17097.67 88888.00 2017-08-16 19:21:09.000 228 33765.97 161.99 17097.65 88888.00 2017-08-16 19:21:10.000 228 33765.95 162.01 17097.69 37847.53 2017-08-16 19:21:11.000 228 33765.95 162.01 17097.66 88888.00 2017-08-16 19:21:12.000 228 33765.95 162.00 17097.65 88888.00 2017-08-16 19:21:13.000 228 33765.92 162.00 17097.70 88888.00 2017-08-16 19:21:14.000 228 33765.88 162.00 17097.69 88888.00 2017-08-16 19:21:15.000 228 33765.90 162.00 17097.70 37847.43 2017-08-16 19:21:16.000 228 33765.87 161.99 17097.67 88888.00 2017-08-16 19:21:17.000 228 33765.87 161.95 17097.64 88888.00 2017-08-16 19:21:18.000 228 33765.87 161.96 17097.70 88888.00 2017-08-16 19:21:19.000 228 33765.88 161.96 17097.70 88888.00 2017-08-16 19:21:20.000 228 33765.89 161.98 17097.70 37847.49 2017-08-16 19:21:21.000 228 33765.87 161.97 17097.72 88888.00 2017-08-16 19:21:22.000 228 33765.86 162.05 17097.72 88888.00 2017-08-16 19:21:23.000 228 33765.88 162.06 17097.74 88888.00 2017-08-16 19:21:24.000 228 33765.84 162.04 17097.74 88888.00 2017-08-16 19:21:25.000 228 33765.86 162.01 17097.72 37847.54 2017-08-16 19:21:26.000 228 33765.85 162.03 17097.70 88888.00 2017-08-16 19:21:27.000 228 33765.87 162.10 17097.73 88888.00 2017-08-16 19:21:28.000 228 33765.89 162.14 17097.69 88888.00 2017-08-16 19:21:29.000 228 33765.87 162.17 17097.67 88888.00 2017-08-16 19:21:30.000 228 33765.89 162.15 17097.72 37847.38 2017-08-16 19:21:31.000 228 33765.87 162.16 17097.72 88888.00 2017-08-16 19:21:32.000 228 33765.88 162.20 17097.69 88888.00 2017-08-16 19:21:33.000 228 33765.87 162.22 17097.70 88888.00 2017-08-16 19:21:34.000 228 33765.84 162.23 17097.69 88888.00 2017-08-16 19:21:35.000 228 33765.88 162.23 17097.67 37847.46 2017-08-16 19:21:36.000 228 33765.87 162.20 17097.68 88888.00 2017-08-16 19:21:37.000 228 33765.86 162.22 17097.72 88888.00 2017-08-16 19:21:38.000 228 33765.87 162.25 17097.73 88888.00 2017-08-16 19:21:39.000 228 33765.93 162.29 17097.69 88888.00 2017-08-16 19:21:40.000 228 33765.90 162.29 17097.72 37847.42 2017-08-16 19:21:41.000 228 33765.92 162.29 17097.75 88888.00 2017-08-16 19:21:42.000 228 33765.89 162.30 17097.71 88888.00 2017-08-16 19:21:43.000 228 33765.90 162.30 17097.68 88888.00 2017-08-16 19:21:44.000 228 33765.91 162.31 17097.67 88888.00 2017-08-16 19:21:45.000 228 33765.94 162.30 17097.66 37847.42 2017-08-16 19:21:46.000 228 33765.95 162.30 17097.65 88888.00 2017-08-16 19:21:47.000 228 33765.91 162.36 17097.69 88888.00 2017-08-16 19:21:48.000 228 33765.90 162.34 17097.69 88888.00 2017-08-16 19:21:49.000 228 33765.87 162.31 17097.68 88888.00 2017-08-16 19:21:50.000 228 33765.89 162.31 17097.69 37847.36 2017-08-16 19:21:51.000 228 33765.89 162.32 17097.69 88888.00 2017-08-16 19:21:52.000 228 33765.89 162.33 17097.68 88888.00 2017-08-16 19:21:53.000 228 33765.88 162.35 17097.65 88888.00 2017-08-16 19:21:54.000 228 33765.91 162.36 17097.67 88888.00 2017-08-16 19:21:55.000 228 33765.92 162.39 17097.68 37847.51 2017-08-16 19:21:56.000 228 33765.90 162.37 17097.71 88888.00 2017-08-16 19:21:57.000 228 33765.88 162.34 17097.69 88888.00 2017-08-16 19:21:58.000 228 33765.89 162.32 17097.65 88888.00 2017-08-16 19:21:59.000 228 33765.91 162.33 17097.64 88888.00 2017-08-16 19:22:00.000 228 33765.92 162.36 17097.72 37847.29 2017-08-16 19:22:01.000 228 33765.92 162.38 17097.68 88888.00 2017-08-16 19:22:02.000 228 33765.92 162.38 17097.66 88888.00 2017-08-16 19:22:03.000 228 33765.90 162.35 17097.65 88888.00 2017-08-16 19:22:04.000 228 33765.91 162.32 17097.68 88888.00 2017-08-16 19:22:05.000 228 33765.88 162.32 17097.64 37847.39 2017-08-16 19:22:06.000 228 33765.83 162.34 17097.65 88888.00 2017-08-16 19:22:07.000 228 33765.88 162.31 17097.68 88888.00 2017-08-16 19:22:08.000 228 33765.90 162.28 17097.68 88888.00 2017-08-16 19:22:09.000 228 33765.91 162.30 17097.67 88888.00 2017-08-16 19:22:10.000 228 33765.94 162.30 17097.70 37847.50 2017-08-16 19:22:11.000 228 33765.93 162.34 17097.68 88888.00 2017-08-16 19:22:12.000 228 33765.90 162.34 17097.66 88888.00 2017-08-16 19:22:13.000 228 33765.88 162.30 17097.69 88888.00 2017-08-16 19:22:14.000 228 33765.89 162.34 17097.68 88888.00 2017-08-16 19:22:15.000 228 33765.90 162.37 17097.63 37847.36 2017-08-16 19:22:16.000 228 33765.91 162.38 17097.63 88888.00 2017-08-16 19:22:17.000 228 33765.92 162.37 17097.62 88888.00 2017-08-16 19:22:18.000 228 33765.89 162.36 17097.63 88888.00 2017-08-16 19:22:19.000 228 33765.88 162.37 17097.62 88888.00 2017-08-16 19:22:20.000 228 33765.85 162.34 17097.56 37847.53 2017-08-16 19:22:21.000 228 33765.87 162.36 17097.60 88888.00 2017-08-16 19:22:22.000 228 33765.88 162.37 17097.63 88888.00 2017-08-16 19:22:23.000 228 33765.89 162.37 17097.64 88888.00 2017-08-16 19:22:24.000 228 33765.91 162.40 17097.65 88888.00 2017-08-16 19:22:25.000 228 33765.86 162.38 17097.63 37847.39 2017-08-16 19:22:26.000 228 33765.86 162.39 17097.63 88888.00 2017-08-16 19:22:27.000 228 33765.89 162.39 17097.66 88888.00 2017-08-16 19:22:28.000 228 33765.88 162.41 17097.67 88888.00 2017-08-16 19:22:29.000 228 33765.86 162.41 17097.63 88888.00 2017-08-16 19:22:30.000 228 33765.86 162.36 17097.61 37847.39 2017-08-16 19:22:31.000 228 33765.87 162.36 17097.65 88888.00 2017-08-16 19:22:32.000 228 33765.88 162.36 17097.64 88888.00 2017-08-16 19:22:33.000 228 33765.87 162.33 17097.64 88888.00 2017-08-16 19:22:34.000 228 33765.87 162.32 17097.66 88888.00 2017-08-16 19:22:35.000 228 33765.88 162.34 17097.65 37847.36 2017-08-16 19:22:36.000 228 33765.90 162.37 17097.66 88888.00 2017-08-16 19:22:37.000 228 33765.86 162.38 17097.62 88888.00 2017-08-16 19:22:38.000 228 33765.87 162.42 17097.59 88888.00 2017-08-16 19:22:39.000 228 33765.86 162.42 17097.60 88888.00 2017-08-16 19:22:40.000 228 33765.89 162.45 17097.65 37847.35 2017-08-16 19:22:41.000 228 33765.86 162.47 17097.67 88888.00 2017-08-16 19:22:42.000 228 33765.85 162.42 17097.67 88888.00 2017-08-16 19:22:43.000 228 33765.84 162.41 17097.63 88888.00 2017-08-16 19:22:44.000 228 33765.88 162.42 17097.63 88888.00 2017-08-16 19:22:45.000 228 33765.89 162.42 17097.61 37847.42 2017-08-16 19:22:46.000 228 33765.92 162.41 17097.61 88888.00 2017-08-16 19:22:47.000 228 33765.92 162.43 17097.62 88888.00 2017-08-16 19:22:48.000 228 33765.91 162.43 17097.62 88888.00 2017-08-16 19:22:49.000 228 33765.92 162.43 17097.65 88888.00 2017-08-16 19:22:50.000 228 33765.88 162.39 17097.65 37847.57 2017-08-16 19:22:51.000 228 33765.89 162.43 17097.66 88888.00 2017-08-16 19:22:52.000 228 33765.91 162.46 17097.66 88888.00 2017-08-16 19:22:53.000 228 33765.92 162.45 17097.68 88888.00 2017-08-16 19:22:54.000 228 33765.96 162.47 17097.65 88888.00 2017-08-16 19:22:55.000 228 33765.96 162.51 17097.65 37847.46 2017-08-16 19:22:56.000 228 33765.93 162.52 17097.64 88888.00 2017-08-16 19:22:57.000 228 33765.88 162.55 17097.65 88888.00 2017-08-16 19:22:58.000 228 33765.86 162.56 17097.68 88888.00 2017-08-16 19:22:59.000 228 33765.86 162.56 17097.67 88888.00 2017-08-16 19:23:00.000 228 33765.83 162.57 17097.65 37847.35 2017-08-16 19:23:01.000 228 33765.81 162.56 17097.64 88888.00 2017-08-16 19:23:02.000 228 33765.87 162.56 17097.69 88888.00 2017-08-16 19:23:03.000 228 33765.88 162.56 17097.67 88888.00 2017-08-16 19:23:04.000 228 33765.86 162.55 17097.64 88888.00 2017-08-16 19:23:05.000 228 33765.84 162.57 17097.65 37847.31 2017-08-16 19:23:06.000 228 33765.78 162.57 17097.70 88888.00 2017-08-16 19:23:07.000 228 33765.77 162.58 17097.68 88888.00 2017-08-16 19:23:08.000 228 33765.79 162.57 17097.67 88888.00 2017-08-16 19:23:09.000 228 33765.78 162.56 17097.65 88888.00 2017-08-16 19:23:10.000 228 33765.80 162.61 17097.67 37847.32 2017-08-16 19:23:11.000 228 33765.84 162.61 17097.69 88888.00 2017-08-16 19:23:12.000 228 33765.86 162.64 17097.69 88888.00 2017-08-16 19:23:13.000 228 33765.82 162.61 17097.69 88888.00 2017-08-16 19:23:14.000 228 33765.81 162.62 17097.72 88888.00 2017-08-16 19:23:15.000 228 33765.83 162.64 17097.73 37847.31 2017-08-16 19:23:16.000 228 33765.81 162.66 17097.68 88888.00 2017-08-16 19:23:17.000 228 33765.85 162.65 17097.69 88888.00 2017-08-16 19:23:18.000 228 33765.85 162.64 17097.70 88888.00 2017-08-16 19:23:19.000 228 33765.82 162.64 17097.69 88888.00 2017-08-16 19:23:20.000 228 33765.82 162.68 17097.68 37847.28 2017-08-16 19:23:21.000 228 33765.81 162.66 17097.72 88888.00 2017-08-16 19:23:22.000 228 33765.83 162.62 17097.76 88888.00 2017-08-16 19:23:23.000 228 33765.78 162.65 17097.76 88888.00 2017-08-16 19:23:24.000 228 33765.74 162.64 17097.72 88888.00 2017-08-16 19:23:25.000 228 33765.78 162.62 17097.73 37847.21 2017-08-16 19:23:26.000 228 33765.80 162.62 17097.74 88888.00 2017-08-16 19:23:27.000 228 33765.78 162.64 17097.74 88888.00 2017-08-16 19:23:28.000 228 33765.77 162.65 17097.75 88888.00 2017-08-16 19:23:29.000 228 33765.77 162.66 17097.73 88888.00 2017-08-16 19:23:30.000 228 33765.74 162.68 17097.72 37847.25 2017-08-16 19:23:31.000 228 33765.73 162.70 17097.74 88888.00 2017-08-16 19:23:32.000 228 33765.77 162.72 17097.74 88888.00 2017-08-16 19:23:33.000 228 33765.77 162.73 17097.75 88888.00 2017-08-16 19:23:34.000 228 33765.75 162.72 17097.71 88888.00 2017-08-16 19:23:35.000 228 33765.72 162.68 17097.69 37847.21 2017-08-16 19:23:36.000 228 33765.72 162.67 17097.71 88888.00 2017-08-16 19:23:37.000 228 33765.74 162.68 17097.72 88888.00 2017-08-16 19:23:38.000 228 33765.73 162.72 17097.73 88888.00 2017-08-16 19:23:39.000 228 33765.71 162.73 17097.73 88888.00 2017-08-16 19:23:40.000 228 33765.72 162.73 17097.74 37847.22 2017-08-16 19:23:41.000 228 33765.72 162.73 17097.72 88888.00 2017-08-16 19:23:42.000 228 33765.70 162.73 17097.73 88888.00 2017-08-16 19:23:43.000 228 33765.71 162.70 17097.73 88888.00 2017-08-16 19:23:44.000 228 33765.73 162.68 17097.76 88888.00 2017-08-16 19:23:45.000 228 33765.73 162.71 17097.73 37847.24 2017-08-16 19:23:46.000 228 33765.74 162.71 17097.73 88888.00 2017-08-16 19:23:47.000 228 33765.76 162.68 17097.72 88888.00 2017-08-16 19:23:48.000 228 33765.73 162.70 17097.71 88888.00 2017-08-16 19:23:49.000 228 33765.72 162.71 17097.72 88888.00 2017-08-16 19:23:50.000 228 33765.70 162.68 17097.72 37847.39 2017-08-16 19:23:51.000 228 33765.68 162.69 17097.70 88888.00 2017-08-16 19:23:52.000 228 33765.69 162.69 17097.69 88888.00 2017-08-16 19:23:53.000 228 33765.70 162.70 17097.67 88888.00 2017-08-16 19:23:54.000 228 33765.74 162.70 17097.71 88888.00 2017-08-16 19:23:55.000 228 33765.76 162.69 17097.72 37847.21 2017-08-16 19:23:56.000 228 33765.73 162.72 17097.71 88888.00 2017-08-16 19:23:57.000 228 33765.75 162.69 17097.70 88888.00 2017-08-16 19:23:58.000 228 33765.77 162.69 17097.73 88888.00 2017-08-16 19:23:59.000 228 33765.80 162.71 17097.74 88888.00 2017-08-16 19:24:00.000 228 33765.80 162.72 17097.71 37847.24 2017-08-16 19:24:01.000 228 33765.76 162.68 17097.69 88888.00 2017-08-16 19:24:02.000 228 33765.73 162.70 17097.72 88888.00 2017-08-16 19:24:03.000 228 33765.78 162.71 17097.68 88888.00 2017-08-16 19:24:04.000 228 33765.78 162.75 17097.71 88888.00 2017-08-16 19:24:05.000 228 33765.71 162.74 17097.74 37847.31 2017-08-16 19:24:06.000 228 33765.68 162.72 17097.73 88888.00 2017-08-16 19:24:07.000 228 33765.71 162.72 17097.74 88888.00 2017-08-16 19:24:08.000 228 33765.72 162.71 17097.74 88888.00 2017-08-16 19:24:09.000 228 33765.74 162.68 17097.75 88888.00 2017-08-16 19:24:10.000 228 33765.76 162.68 17097.74 37847.35 2017-08-16 19:24:11.000 228 33765.76 162.65 17097.70 88888.00 2017-08-16 19:24:12.000 228 33765.74 162.70 17097.73 88888.00 2017-08-16 19:24:13.000 228 33765.71 162.69 17097.75 88888.00 2017-08-16 19:24:14.000 228 33765.69 162.69 17097.78 88888.00 2017-08-16 19:24:15.000 228 33765.73 162.66 17097.76 37847.26 2017-08-16 19:24:16.000 228 33765.71 162.68 17097.74 88888.00 2017-08-16 19:24:17.000 228 33765.71 162.71 17097.72 88888.00 2017-08-16 19:24:18.000 228 33765.75 162.72 17097.75 88888.00 2017-08-16 19:24:19.000 228 33765.76 162.69 17097.73 88888.00 2017-08-16 19:24:20.000 228 33765.75 162.66 17097.73 37847.15 2017-08-16 19:24:21.000 228 33765.70 162.63 17097.73 88888.00 2017-08-16 19:24:22.000 228 33765.71 162.63 17097.77 88888.00 2017-08-16 19:24:23.000 228 33765.73 162.62 17097.76 88888.00 2017-08-16 19:24:24.000 228 33765.74 162.64 17097.76 88888.00 2017-08-16 19:24:25.000 228 33765.71 162.65 17097.74 37847.31 2017-08-16 19:24:26.000 228 33765.76 162.63 17097.76 88888.00 2017-08-16 19:24:27.000 228 33765.74 162.62 17097.74 88888.00 2017-08-16 19:24:28.000 228 33765.73 162.60 17097.74 88888.00 2017-08-16 19:24:29.000 228 33765.76 162.62 17097.72 88888.00 2017-08-16 19:24:30.000 228 33765.77 162.62 17097.70 37847.24 2017-08-16 19:24:31.000 228 33765.72 162.61 17097.68 88888.00 2017-08-16 19:24:32.000 228 33765.70 162.61 17097.71 88888.00 2017-08-16 19:24:33.000 228 33765.71 162.59 17097.73 88888.00 2017-08-16 19:24:34.000 228 33765.69 162.61 17097.77 88888.00 2017-08-16 19:24:35.000 228 33765.72 162.62 17097.74 37847.28 2017-08-16 19:24:36.000 228 33765.73 162.57 17097.74 88888.00 2017-08-16 19:24:37.000 228 33765.73 162.59 17097.72 88888.00 2017-08-16 19:24:38.000 228 33765.77 162.62 17097.68 88888.00 2017-08-16 19:24:39.000 228 33765.78 162.60 17097.71 88888.00 2017-08-16 19:24:40.000 228 33765.76 162.60 17097.72 37847.26 2017-08-16 19:24:41.000 228 33765.73 162.61 17097.72 88888.00 2017-08-16 19:24:42.000 228 33765.76 162.60 17097.73 88888.00 2017-08-16 19:24:43.000 228 33765.78 162.62 17097.74 88888.00 2017-08-16 19:24:44.000 228 33765.82 162.63 17097.76 88888.00 2017-08-16 19:24:45.000 228 33765.83 162.61 17097.75 37847.26 2017-08-16 19:24:46.000 228 33765.81 162.59 17097.77 88888.00 2017-08-16 19:24:47.000 228 33765.87 162.58 17097.76 88888.00 2017-08-16 19:24:48.000 228 33765.86 162.59 17097.74 88888.00 2017-08-16 19:24:49.000 228 33765.83 162.61 17097.77 88888.00 2017-08-16 19:24:50.000 228 33765.81 162.61 17097.78 37847.44 2017-08-16 19:24:51.000 228 33765.84 162.62 17097.79 88888.00 2017-08-16 19:24:52.000 228 33765.80 162.65 17097.80 88888.00 2017-08-16 19:24:53.000 228 33765.78 162.63 17097.78 88888.00 2017-08-16 19:24:54.000 228 33765.80 162.61 17097.77 88888.00 2017-08-16 19:24:55.000 228 33765.78 162.59 17097.78 37847.38 2017-08-16 19:24:56.000 228 33765.79 162.63 17097.76 88888.00 2017-08-16 19:24:57.000 228 33765.78 162.65 17097.77 88888.00 2017-08-16 19:24:58.000 228 33765.79 162.67 17097.78 88888.00 2017-08-16 19:24:59.000 228 33765.75 162.66 17097.79 88888.00 2017-08-16 19:25:00.000 228 33765.75 162.69 17097.81 37847.32 2017-08-16 19:25:01.000 228 33765.77 162.70 17097.78 88888.00 2017-08-16 19:25:02.000 228 33765.74 162.69 17097.75 88888.00 2017-08-16 19:25:03.000 228 33765.80 162.71 17097.72 88888.00 2017-08-16 19:25:04.000 228 33765.83 162.69 17097.74 88888.00 2017-08-16 19:25:05.000 228 33765.79 162.67 17097.73 37847.40 2017-08-16 19:25:06.000 228 33765.79 162.66 17097.72 88888.00 2017-08-16 19:25:07.000 228 33765.80 162.66 17097.70 88888.00 2017-08-16 19:25:08.000 228 33765.85 162.69 17097.76 88888.00 2017-08-16 19:25:09.000 228 33765.85 162.72 17097.81 88888.00 2017-08-16 19:25:10.000 228 33765.84 162.72 17097.80 37847.42 2017-08-16 19:25:11.000 228 33765.86 162.68 17097.75 88888.00 2017-08-16 19:25:12.000 228 33765.88 162.66 17097.74 88888.00 2017-08-16 19:25:13.000 228 33765.86 162.64 17097.73 88888.00 2017-08-16 19:25:14.000 228 33765.83 162.66 17097.70 88888.00 2017-08-16 19:25:15.000 228 33765.82 162.67 17097.70 37847.28 2017-08-16 19:25:16.000 228 33765.81 162.68 17097.71 88888.00 2017-08-16 19:25:17.000 228 33765.78 162.68 17097.71 88888.00 2017-08-16 19:25:18.000 228 33765.78 162.68 17097.73 88888.00 2017-08-16 19:25:19.000 228 33765.79 162.66 17097.72 88888.00 2017-08-16 19:25:20.000 228 33765.83 162.68 17097.74 37847.35 2017-08-16 19:25:21.000 228 33765.86 162.69 17097.77 88888.00 2017-08-16 19:25:22.000 228 33765.85 162.66 17097.77 88888.00 2017-08-16 19:25:23.000 228 33765.86 162.67 17097.76 88888.00 2017-08-16 19:25:24.000 228 33765.86 162.70 17097.79 88888.00 2017-08-16 19:25:25.000 228 33765.84 162.65 17097.77 37847.42 2017-08-16 19:25:26.000 228 33765.85 162.64 17097.75 88888.00 2017-08-16 19:25:27.000 228 33765.84 162.63 17097.77 88888.00 2017-08-16 19:25:28.000 228 33765.84 162.67 17097.78 88888.00 2017-08-16 19:25:29.000 228 33765.80 162.71 17097.76 88888.00 2017-08-16 19:25:30.000 228 33765.81 162.73 17097.77 37847.39 2017-08-16 19:25:31.000 228 33765.85 162.76 17097.74 88888.00 2017-08-16 19:25:32.000 228 33765.86 162.75 17097.73 88888.00 2017-08-16 19:25:33.000 228 33765.84 162.76 17097.71 88888.00 2017-08-16 19:25:34.000 228 33765.80 162.76 17097.71 88888.00 2017-08-16 19:25:35.000 228 33765.78 162.72 17097.72 37847.28 2017-08-16 19:25:36.000 228 33765.82 162.71 17097.77 88888.00 2017-08-16 19:25:37.000 228 33765.85 162.73 17097.78 88888.00 2017-08-16 19:25:38.000 228 33765.82 162.71 17097.71 88888.00 2017-08-16 19:25:39.000 228 33765.78 162.74 17097.71 88888.00 2017-08-16 19:25:40.000 228 33765.82 162.76 17097.75 37847.50 2017-08-16 19:25:41.000 228 33765.78 162.77 17097.75 88888.00 2017-08-16 19:25:42.000 228 33765.80 162.79 17097.74 88888.00 2017-08-16 19:25:43.000 228 33765.81 162.78 17097.79 88888.00 2017-08-16 19:25:44.000 228 33765.81 162.77 17097.75 88888.00 2017-08-16 19:25:45.000 228 33765.84 162.75 17097.72 37847.29 2017-08-16 19:25:46.000 228 33765.83 162.77 17097.69 88888.00 2017-08-16 19:25:47.000 228 33765.83 162.76 17097.69 88888.00 2017-08-16 19:25:48.000 228 33765.85 162.79 17097.70 88888.00 2017-08-16 19:25:49.000 228 33765.87 162.80 17097.71 88888.00 2017-08-16 19:25:50.000 228 33765.86 162.80 17097.72 37847.44 2017-08-16 19:25:51.000 228 33765.82 162.81 17097.73 88888.00 2017-08-16 19:25:52.000 228 33765.84 162.80 17097.69 88888.00 2017-08-16 19:25:53.000 228 33765.82 162.84 17097.71 88888.00 2017-08-16 19:25:54.000 228 33765.83 162.85 17097.72 88888.00 2017-08-16 19:25:55.000 228 33765.84 162.82 17097.73 37847.40 2017-08-16 19:25:56.000 228 33765.83 162.85 17097.74 88888.00 2017-08-16 19:25:57.000 228 33765.81 162.86 17097.74 88888.00 2017-08-16 19:25:58.000 228 33765.85 162.81 17097.71 88888.00 2017-08-16 19:25:59.000 228 33765.83 162.85 17097.72 88888.00 2017-08-16 19:26:00.000 228 33765.85 162.89 17097.76 37847.32 2017-08-16 19:26:01.000 228 33765.87 162.90 17097.73 88888.00 2017-08-16 19:26:02.000 228 33765.85 162.89 17097.74 88888.00 2017-08-16 19:26:03.000 228 33765.84 162.90 17097.74 88888.00 2017-08-16 19:26:04.000 228 33765.85 162.91 17097.75 88888.00 2017-08-16 19:26:05.000 228 33765.85 162.87 17097.74 37847.35 2017-08-16 19:26:06.000 228 33765.83 162.88 17097.68 88888.00 2017-08-16 19:26:07.000 228 33765.81 162.92 17097.68 88888.00 2017-08-16 19:26:08.000 228 33765.83 162.95 17097.70 88888.00 2017-08-16 19:26:09.000 228 33765.82 162.95 17097.73 88888.00 2017-08-16 19:26:10.000 228 33765.85 162.96 17097.73 37847.49 2017-08-16 19:26:11.000 228 33765.83 162.95 17097.71 88888.00 2017-08-16 19:26:12.000 228 33765.86 162.97 17097.71 88888.00 2017-08-16 19:26:13.000 228 33765.85 162.95 17097.68 88888.00 2017-08-16 19:26:14.000 228 33765.87 162.96 17097.66 88888.00 2017-08-16 19:26:15.000 228 33765.86 162.95 17097.66 37847.49 2017-08-16 19:26:16.000 228 33765.82 162.93 17097.71 88888.00 2017-08-16 19:26:17.000 228 33765.80 162.96 17097.71 88888.00 2017-08-16 19:26:18.000 228 33765.86 162.95 17097.74 88888.00 2017-08-16 19:26:19.000 228 33765.89 162.95 17097.72 88888.00 2017-08-16 19:26:20.000 228 33765.89 162.96 17097.69 37847.32 2017-08-16 19:26:21.000 228 33765.87 162.96 17097.71 88888.00 2017-08-16 19:26:22.000 228 33765.90 162.94 17097.71 88888.00 2017-08-16 19:26:23.000 228 33765.94 162.95 17097.66 88888.00 2017-08-16 19:26:24.000 228 33765.95 162.93 17097.65 88888.00 2017-08-16 19:26:25.000 228 33765.93 162.94 17097.68 37847.43 2017-08-16 19:26:26.000 228 33765.93 162.94 17097.70 88888.00 2017-08-16 19:26:27.000 228 33765.95 162.94 17097.69 88888.00 2017-08-16 19:26:28.000 228 33765.95 162.95 17097.75 88888.00 2017-08-16 19:26:29.000 228 33765.94 162.98 17097.76 88888.00 2017-08-16 19:26:30.000 228 33765.95 162.99 17097.75 37847.53 2017-08-16 19:26:31.000 228 33765.99 162.99 17097.74 88888.00 2017-08-16 19:26:32.000 228 33765.99 162.99 17097.74 88888.00 2017-08-16 19:26:33.000 228 33765.98 162.97 17097.75 88888.00 2017-08-16 19:26:34.000 228 33766.01 162.96 17097.76 88888.00 2017-08-16 19:26:35.000 228 33766.02 163.00 17097.74 37847.47 2017-08-16 19:26:36.000 228 33765.99 162.97 17097.75 88888.00 2017-08-16 19:26:37.000 228 33765.99 162.98 17097.73 88888.00 2017-08-16 19:26:38.000 228 33765.99 162.99 17097.73 88888.00 2017-08-16 19:26:39.000 228 33765.99 162.98 17097.72 88888.00 2017-08-16 19:26:40.000 228 33766.03 163.02 17097.75 37847.50 2017-08-16 19:26:41.000 228 33766.02 163.00 17097.75 88888.00 2017-08-16 19:26:42.000 228 33765.99 163.03 17097.74 88888.00 2017-08-16 19:26:43.000 228 33765.95 163.01 17097.72 88888.00 2017-08-16 19:26:44.000 228 33765.95 163.02 17097.73 88888.00 2017-08-16 19:26:45.000 228 33765.99 163.06 17097.77 37847.51 2017-08-16 19:26:46.000 228 33766.01 163.06 17097.78 88888.00 2017-08-16 19:26:47.000 228 33766.00 163.07 17097.78 88888.00 2017-08-16 19:26:48.000 228 33765.98 163.05 17097.78 88888.00 2017-08-16 19:26:49.000 228 33766.03 163.08 17097.77 88888.00 2017-08-16 19:26:50.000 228 33766.05 163.06 17097.72 37847.49 2017-08-16 19:26:51.000 228 33766.02 163.06 17097.70 88888.00 2017-08-16 19:26:52.000 228 33766.03 163.00 17097.74 88888.00 2017-08-16 19:26:53.000 228 33766.03 163.04 17097.74 88888.00 2017-08-16 19:26:54.000 228 33766.00 163.03 17097.77 88888.00 2017-08-16 19:26:55.000 228 33765.98 162.98 17097.76 37847.47 2017-08-16 19:26:56.000 228 33765.99 162.97 17097.74 88888.00 2017-08-16 19:26:57.000 228 33765.98 163.00 17097.72 88888.00 2017-08-16 19:26:58.000 228 33765.96 163.01 17097.69 88888.00 2017-08-16 19:26:59.000 228 33766.01 163.05 17097.72 88888.00 2017-08-16 19:27:00.000 228 33765.99 163.05 17097.75 37847.44 2017-08-16 19:27:01.000 228 33765.98 163.04 17097.73 88888.00 2017-08-16 19:27:02.000 228 33765.96 163.00 17097.75 88888.00 2017-08-16 19:27:03.000 228 33766.01 163.01 17097.75 88888.00 2017-08-16 19:27:04.000 228 33766.01 163.01 17097.77 88888.00 2017-08-16 19:27:05.000 228 33766.02 163.01 17097.78 37847.42 2017-08-16 19:27:06.000 228 33766.02 163.01 17097.76 88888.00 2017-08-16 19:27:07.000 228 33765.97 163.01 17097.75 88888.00 2017-08-16 19:27:08.000 228 33765.95 163.04 17097.81 88888.00 2017-08-16 19:27:09.000 228 33765.95 163.01 17097.84 88888.00 2017-08-16 19:27:10.000 228 33765.96 162.99 17097.79 37847.50 2017-08-16 19:27:11.000 228 33765.99 163.01 17097.79 88888.00 2017-08-16 19:27:12.000 228 33766.02 163.05 17097.75 88888.00 2017-08-16 19:27:13.000 228 33766.03 163.06 17097.79 88888.00 2017-08-16 19:27:14.000 228 33766.00 163.08 17097.80 88888.00 2017-08-16 19:27:15.000 228 33766.00 163.08 17097.77 37847.46 2017-08-16 19:27:16.000 228 33766.00 163.08 17097.75 88888.00 2017-08-16 19:27:17.000 228 33765.99 163.05 17097.75 88888.00 2017-08-16 19:27:18.000 228 33765.97 163.05 17097.76 88888.00 2017-08-16 19:27:19.000 228 33765.98 163.05 17097.77 88888.00 2017-08-16 19:27:20.000 228 33766.00 163.04 17097.78 37847.49 2017-08-16 19:27:21.000 228 33765.98 163.00 17097.80 88888.00 2017-08-16 19:27:22.000 228 33765.96 162.95 17097.77 88888.00 2017-08-16 19:27:23.000 228 33765.99 162.97 17097.78 88888.00 2017-08-16 19:27:24.000 228 33765.98 163.02 17097.80 88888.00 2017-08-16 19:27:25.000 228 33765.96 163.01 17097.78 37847.57 2017-08-16 19:27:26.000 228 33765.97 163.04 17097.80 88888.00 2017-08-16 19:27:27.000 228 33766.01 163.02 17097.80 88888.00 2017-08-16 19:27:28.000 228 33766.03 163.03 17097.83 88888.00 2017-08-16 19:27:29.000 228 33766.03 163.03 17097.76 88888.00 2017-08-16 19:27:30.000 228 33766.03 163.04 17097.83 37847.53 2017-08-16 19:27:31.000 228 33766.04 163.05 17097.83 88888.00 2017-08-16 19:27:32.000 228 33766.01 163.07 17097.83 88888.00 2017-08-16 19:27:33.000 228 33766.00 163.08 17097.87 88888.00 2017-08-16 19:27:34.000 228 33765.99 163.10 17097.88 88888.00 2017-08-16 19:27:35.000 228 33766.00 163.08 17097.83 37847.62 2017-08-16 19:27:36.000 228 33765.99 163.07 17097.81 88888.00 2017-08-16 19:27:37.000 228 33765.99 163.05 17097.83 88888.00 2017-08-16 19:27:38.000 228 33766.00 163.02 17097.79 88888.00 2017-08-16 19:27:39.000 228 33765.98 163.03 17097.79 88888.00 2017-08-16 19:27:40.000 228 33766.01 163.04 17097.78 37847.53 2017-08-16 19:27:41.000 228 33766.04 162.99 17097.79 88888.00 2017-08-16 19:27:42.000 228 33766.03 162.98 17097.77 88888.00 2017-08-16 19:27:43.000 228 33766.04 162.99 17097.79 88888.00 2017-08-16 19:27:44.000 228 33766.07 162.98 17097.80 88888.00 2017-08-16 19:27:45.000 228 33766.06 162.98 17097.81 37847.61 2017-08-16 19:27:46.000 228 33766.06 162.99 17097.81 88888.00 2017-08-16 19:27:47.000 228 33766.09 163.02 17097.83 88888.00 2017-08-16 19:27:48.000 228 33766.07 162.98 17097.80 88888.00 2017-08-16 19:27:49.000 228 33766.07 162.96 17097.79 88888.00 2017-08-16 19:27:50.000 228 33766.09 162.97 17097.79 37847.71 2017-08-16 19:27:51.000 228 33766.07 162.95 17097.78 88888.00 2017-08-16 19:27:52.000 228 33766.07 162.93 17097.77 88888.00 2017-08-16 19:27:53.000 228 33766.08 162.93 17097.78 88888.00 2017-08-16 19:27:54.000 228 33766.06 162.97 17097.80 88888.00 2017-08-16 19:27:55.000 228 33766.05 162.99 17097.78 37847.50 2017-08-16 19:27:56.000 228 33766.08 162.98 17097.81 88888.00 2017-08-16 19:27:57.000 228 33766.06 162.96 17097.78 88888.00 2017-08-16 19:27:58.000 228 33766.12 162.96 17097.77 88888.00 2017-08-16 19:27:59.000 228 33766.15 163.00 17097.79 88888.00 2017-08-16 19:28:00.000 228 33766.14 162.99 17097.77 37847.74 2017-08-16 19:28:01.000 228 33766.12 162.99 17097.76 88888.00 2017-08-16 19:28:02.000 228 33766.12 162.97 17097.81 88888.00 2017-08-16 19:28:03.000 228 33766.11 162.97 17097.80 88888.00 2017-08-16 19:28:04.000 228 33766.13 162.98 17097.80 88888.00 2017-08-16 19:28:05.000 228 33766.14 162.98 17097.80 37847.64 2017-08-16 19:28:06.000 228 33766.19 162.97 17097.82 88888.00 2017-08-16 19:28:07.000 228 33766.15 162.96 17097.80 88888.00 2017-08-16 19:28:08.000 228 33766.18 162.97 17097.81 88888.00 2017-08-16 19:28:09.000 228 33766.20 163.02 17097.82 88888.00 2017-08-16 19:28:10.000 228 33766.20 163.00 17097.82 37847.65 2017-08-16 19:28:11.000 228 33766.19 162.95 17097.78 88888.00 2017-08-16 19:28:12.000 228 33766.18 162.94 17097.80 88888.00 2017-08-16 19:28:13.000 228 33766.21 162.99 17097.80 88888.00 2017-08-16 19:28:14.000 228 33766.23 162.97 17097.79 88888.00 2017-08-16 19:28:15.000 228 33766.20 162.95 17097.77 37847.78 2017-08-16 19:28:16.000 228 33766.27 162.98 17097.79 88888.00 2017-08-16 19:28:17.000 228 33766.29 162.96 17097.84 88888.00 2017-08-16 19:28:18.000 228 33766.30 162.97 17097.85 88888.00 2017-08-16 19:28:19.000 228 33766.32 163.02 17097.91 88888.00 2017-08-16 19:28:20.000 228 33766.32 163.03 17097.87 37847.65 2017-08-16 19:28:21.000 228 33766.31 163.00 17097.87 88888.00 2017-08-16 19:28:22.000 228 33766.32 163.00 17097.85 88888.00 2017-08-16 19:28:23.000 228 33766.32 163.00 17097.87 88888.00 2017-08-16 19:28:24.000 228 33766.30 162.99 17097.84 88888.00 2017-08-16 19:28:25.000 228 33766.29 162.97 17097.81 37847.64 2017-08-16 19:28:26.000 228 33766.31 162.99 17097.75 88888.00 2017-08-16 19:28:27.000 228 33766.31 163.01 17097.79 88888.00 2017-08-16 19:28:28.000 228 33766.31 163.01 17097.81 88888.00 2017-08-16 19:28:29.000 228 33766.31 162.98 17097.84 88888.00 2017-08-16 19:28:30.000 228 33766.31 162.97 17097.83 37847.88 2017-08-16 19:28:31.000 228 33766.34 162.99 17097.80 88888.00 2017-08-16 19:28:32.000 228 33766.34 163.00 17097.78 88888.00 2017-08-16 19:28:33.000 228 33766.29 163.03 17097.78 88888.00 2017-08-16 19:28:34.000 228 33766.30 163.01 17097.74 88888.00 2017-08-16 19:28:35.000 228 33766.27 163.01 17097.77 37847.89 2017-08-16 19:28:36.000 228 33766.32 162.97 17097.76 88888.00 2017-08-16 19:28:37.000 228 33766.33 162.95 17097.77 88888.00 2017-08-16 19:28:38.000 228 33766.33 162.97 17097.76 88888.00 2017-08-16 19:28:39.000 228 33766.33 162.96 17097.71 88888.00 2017-08-16 19:28:40.000 228 33766.29 162.94 17097.75 37847.76 2017-08-16 19:28:41.000 228 33766.27 162.90 17097.78 88888.00 2017-08-16 19:28:42.000 228 33766.32 162.90 17097.74 88888.00 2017-08-16 19:28:43.000 228 33766.30 162.92 17097.76 88888.00 2017-08-16 19:28:44.000 228 33766.28 162.96 17097.83 88888.00 2017-08-16 19:28:45.000 228 33766.30 162.96 17097.81 37847.88 2017-08-16 19:28:46.000 228 33766.30 162.94 17097.77 88888.00 2017-08-16 19:28:47.000 228 33766.33 162.92 17097.79 88888.00 2017-08-16 19:28:48.000 228 33766.38 162.93 17097.80 88888.00 2017-08-16 19:28:49.000 228 33766.38 162.92 17097.84 88888.00 2017-08-16 19:28:50.000 228 33766.35 162.91 17097.83 37847.78 2017-08-16 19:28:51.000 228 33766.35 162.93 17097.83 88888.00 2017-08-16 19:28:52.000 228 33766.31 162.92 17097.81 88888.00 2017-08-16 19:28:53.000 228 33766.30 162.95 17097.77 88888.00 2017-08-16 19:28:54.000 228 33766.27 162.97 17097.81 88888.00 2017-08-16 19:28:55.000 228 33766.32 162.97 17097.78 37848.01 2017-08-16 19:28:56.000 228 33766.33 162.96 17097.79 88888.00 2017-08-16 19:28:57.000 228 33766.31 162.95 17097.79 88888.00 2017-08-16 19:28:58.000 228 33766.33 162.96 17097.79 88888.00 2017-08-16 19:28:59.000 228 33766.36 162.96 17097.82 88888.00 2017-08-16 19:29:00.000 228 33766.36 162.98 17097.85 37847.71 2017-08-16 19:29:01.000 228 33766.35 162.97 17097.86 88888.00 2017-08-16 19:29:02.000 228 33766.37 162.91 17097.89 88888.00 2017-08-16 19:29:03.000 228 33766.36 162.89 17097.87 88888.00 2017-08-16 19:29:04.000 228 33766.39 162.90 17097.79 88888.00 2017-08-16 19:29:05.000 228 33766.43 162.91 17097.76 37847.92 2017-08-16 19:29:06.000 228 33766.42 162.90 17097.81 88888.00 2017-08-16 19:29:07.000 228 33766.39 162.92 17097.83 88888.00 2017-08-16 19:29:08.000 228 33766.40 162.94 17097.82 88888.00 2017-08-16 19:29:09.000 228 33766.38 162.94 17097.81 88888.00 2017-08-16 19:29:10.000 228 33766.36 162.97 17097.83 37847.90 2017-08-16 19:29:11.000 228 33766.38 162.97 17097.84 88888.00 2017-08-16 19:29:12.000 228 33766.41 162.95 17097.83 88888.00 2017-08-16 19:29:13.000 228 33766.42 162.95 17097.85 88888.00 2017-08-16 19:29:14.000 228 33766.46 162.99 17097.84 88888.00 2017-08-16 19:29:15.000 228 33766.47 163.02 17097.83 37848.01 2017-08-16 19:29:16.000 228 33766.45 163.01 17097.82 88888.00 2017-08-16 19:29:17.000 228 33766.47 163.03 17097.82 88888.00 2017-08-16 19:29:18.000 228 33766.49 163.04 17097.82 88888.00 2017-08-16 19:29:19.000 228 33766.50 163.03 17097.81 88888.00 2017-08-16 19:29:20.000 228 33766.53 163.04 17097.80 37847.92 2017-08-16 19:29:21.000 228 33766.53 163.03 17097.82 88888.00 2017-08-16 19:29:22.000 228 33766.56 162.99 17097.80 88888.00 2017-08-16 19:29:23.000 228 33766.55 162.96 17097.77 88888.00 2017-08-16 19:29:24.000 228 33766.57 163.01 17097.82 88888.00 2017-08-16 19:29:25.000 228 33766.61 163.04 17097.82 37847.99 2017-08-16 19:29:26.000 228 33766.66 162.99 17097.82 88888.00 2017-08-16 19:29:27.000 228 33766.63 162.99 17097.77 88888.00 2017-08-16 19:29:28.000 228 33766.62 162.99 17097.78 88888.00 2017-08-16 19:29:29.000 228 33766.64 162.94 17097.79 88888.00 2017-08-16 19:29:30.000 228 33766.66 162.96 17097.76 37847.99 2017-08-16 19:29:31.000 228 33766.73 162.96 17097.77 88888.00 2017-08-16 19:29:32.000 228 33766.75 162.97 17097.79 88888.00 2017-08-16 19:29:33.000 228 33766.76 162.98 17097.77 88888.00 2017-08-16 19:29:34.000 228 33766.78 162.97 17097.76 88888.00 2017-08-16 19:29:35.000 228 33766.77 163.00 17097.78 37848.28 2017-08-16 19:29:36.000 228 33766.79 163.04 17097.78 88888.00 2017-08-16 19:29:37.000 228 33766.80 163.01 17097.75 88888.00 2017-08-16 19:29:38.000 228 33766.80 162.99 17097.75 88888.00 2017-08-16 19:29:39.000 228 33766.86 163.04 17097.77 88888.00 2017-08-16 19:29:40.000 228 33766.93 163.06 17097.75 37848.11 2017-08-16 19:29:41.000 228 33766.92 163.08 17097.75 88888.00 2017-08-16 19:29:42.000 228 33766.94 163.08 17097.75 88888.00 2017-08-16 19:29:43.000 228 33766.94 163.08 17097.75 88888.00 2017-08-16 19:29:44.000 228 33766.92 163.05 17097.76 88888.00 2017-08-16 19:29:45.000 228 33766.92 163.06 17097.77 37848.24 2017-08-16 19:29:46.000 228 33766.95 163.07 17097.77 88888.00 2017-08-16 19:29:47.000 228 33766.93 163.07 17097.77 88888.00 2017-08-16 19:29:48.000 228 33766.93 163.11 17097.77 88888.00 2017-08-16 19:29:49.000 228 33766.93 163.09 17097.73 88888.00 2017-08-16 19:29:50.000 228 33766.95 163.09 17097.74 37848.36 2017-08-16 19:29:51.000 228 33766.95 163.04 17097.76 88888.00 2017-08-16 19:29:52.000 228 33766.90 163.00 17097.72 88888.00 2017-08-16 19:29:53.000 228 33766.89 163.03 17097.74 88888.00 2017-08-16 19:29:54.000 228 33766.88 163.00 17097.73 88888.00 2017-08-16 19:29:55.000 228 33766.89 162.99 17097.73 37848.38 2017-08-16 19:29:56.000 228 33766.88 162.98 17097.75 88888.00 2017-08-16 19:29:57.000 228 33766.84 162.95 17097.73 88888.00 2017-08-16 19:29:58.000 228 33766.86 162.95 17097.71 88888.00 2017-08-16 19:29:59.000 228 33766.81 162.96 17097.70 88888.00 2017-08-16 19:30:00.000 228 33766.82 162.94 17097.67 37848.19 2017-08-16 19:30:01.000 228 33766.80 162.97 17097.70 88888.00 2017-08-16 19:30:02.000 228 33766.81 162.95 17097.75 88888.00 2017-08-16 19:30:03.000 228 33766.80 162.95 17097.70 88888.00 2017-08-16 19:30:04.000 228 33766.76 162.93 17097.70 88888.00 2017-08-16 19:30:05.000 228 33766.77 162.93 17097.70 37848.17 2017-08-16 19:30:06.000 228 33766.74 162.87 17097.66 88888.00 2017-08-16 19:30:07.000 228 33766.71 162.83 17097.70 88888.00 2017-08-16 19:30:08.000 228 33766.70 162.84 17097.74 88888.00 2017-08-16 19:30:09.000 228 33766.72 162.83 17097.71 88888.00 2017-08-16 19:30:10.000 228 33766.71 162.83 17097.71 37848.32 2017-08-16 19:30:11.000 228 33766.65 162.79 17097.70 88888.00 2017-08-16 19:30:12.000 228 33766.61 162.77 17097.76 88888.00 2017-08-16 19:30:13.000 228 33766.61 162.77 17097.79 88888.00 2017-08-16 19:30:14.000 228 33766.62 162.75 17097.76 88888.00 2017-08-16 19:30:15.000 228 33766.58 162.71 17097.79 37848.07 2017-08-16 19:30:16.000 228 33766.54 162.67 17097.77 88888.00 2017-08-16 19:30:17.000 228 33766.55 162.68 17097.72 88888.00 2017-08-16 19:30:18.000 228 33766.57 162.68 17097.72 88888.00 2017-08-16 19:30:19.000 228 33766.56 162.67 17097.75 88888.00 2017-08-16 19:30:20.000 228 33766.56 162.69 17097.82 37848.12 2017-08-16 19:30:21.000 228 33766.53 162.69 17097.84 88888.00 2017-08-16 19:30:22.000 228 33766.51 162.69 17097.83 88888.00 2017-08-16 19:30:23.000 228 33766.48 162.69 17097.80 88888.00 2017-08-16 19:30:24.000 228 33766.46 162.67 17097.74 88888.00 2017-08-16 19:30:25.000 228 33766.43 162.66 17097.70 37847.86 2017-08-16 19:30:26.000 228 33766.44 162.65 17097.76 88888.00 2017-08-16 19:30:27.000 228 33766.41 162.64 17097.76 88888.00 2017-08-16 19:30:28.000 228 33766.38 162.59 17097.78 88888.00 2017-08-16 19:30:29.000 228 33766.39 162.58 17097.80 88888.00 2017-08-16 19:30:30.000 228 33766.38 162.56 17097.76 37847.88 2017-08-16 19:30:31.000 228 33766.41 162.54 17097.73 88888.00 2017-08-16 19:30:32.000 228 33766.40 162.54 17097.75 88888.00 2017-08-16 19:30:33.000 228 33766.40 162.56 17097.72 88888.00 2017-08-16 19:30:34.000 228 33766.42 162.61 17097.73 88888.00 2017-08-16 19:30:35.000 228 33766.43 162.62 17097.79 37847.86 2017-08-16 19:30:36.000 228 33766.42 162.59 17097.82 88888.00 2017-08-16 19:30:37.000 228 33766.42 162.60 17097.84 88888.00 2017-08-16 19:30:38.000 228 33766.44 162.65 17097.88 88888.00 2017-08-16 19:30:39.000 228 33766.44 162.65 17097.90 88888.00 2017-08-16 19:30:40.000 228 33766.47 162.65 17097.86 37847.92 2017-08-16 19:30:41.000 228 33766.46 162.68 17097.83 88888.00 2017-08-16 19:30:42.000 228 33766.45 162.67 17097.82 88888.00 2017-08-16 19:30:43.000 228 33766.50 162.69 17097.82 88888.00 2017-08-16 19:30:44.000 228 33766.50 162.70 17097.82 88888.00 2017-08-16 19:30:45.000 228 33766.48 162.69 17097.85 37847.92 2017-08-16 19:30:46.000 228 33766.48 162.73 17097.84 88888.00 2017-08-16 19:30:47.000 228 33766.46 162.74 17097.85 88888.00 2017-08-16 19:30:48.000 228 33766.49 162.76 17097.84 88888.00 2017-08-16 19:30:49.000 228 33766.48 162.78 17097.82 88888.00 2017-08-16 19:30:50.000 228 33766.49 162.79 17097.81 37847.94 2017-08-16 19:30:51.000 228 33766.51 162.79 17097.83 88888.00 2017-08-16 19:30:52.000 228 33766.53 162.85 17097.81 88888.00 2017-08-16 19:30:53.000 228 33766.56 162.86 17097.79 88888.00 2017-08-16 19:30:54.000 228 33766.59 162.85 17097.83 88888.00 2017-08-16 19:30:55.000 228 33766.57 162.84 17097.84 37848.03 2017-08-16 19:30:56.000 228 33766.59 162.87 17097.81 88888.00 2017-08-16 19:30:57.000 228 33766.58 162.91 17097.83 88888.00 2017-08-16 19:30:58.000 228 33766.58 162.96 17097.85 88888.00 2017-08-16 19:30:59.000 228 33766.57 162.96 17097.81 88888.00 2017-08-16 19:31:00.000 228 33766.62 162.92 17097.82 37848.03 2017-08-16 19:31:01.000 228 33766.59 162.92 17097.79 88888.00 2017-08-16 19:31:02.000 228 33766.65 162.94 17097.79 88888.00 2017-08-16 19:31:03.000 228 33766.63 162.95 17097.80 88888.00 2017-08-16 19:31:04.000 228 33766.65 162.96 17097.82 88888.00 2017-08-16 19:31:05.000 228 33766.65 163.00 17097.84 37848.07 2017-08-16 19:31:06.000 228 33766.64 162.99 17097.85 88888.00 2017-08-16 19:31:07.000 228 33766.66 162.98 17097.86 88888.00 2017-08-16 19:31:08.000 228 33766.64 162.99 17097.83 88888.00 2017-08-16 19:31:09.000 228 33766.67 163.05 17097.85 88888.00 2017-08-16 19:31:10.000 228 33766.67 163.08 17097.86 37848.18 2017-08-16 19:31:11.000 228 33766.66 163.07 17097.84 88888.00 2017-08-16 19:31:12.000 228 33766.68 163.06 17097.80 88888.00 2017-08-16 19:31:13.000 228 33766.63 163.08 17097.80 88888.00 2017-08-16 19:31:14.000 228 33766.62 163.08 17097.82 88888.00 2017-08-16 19:31:15.000 228 33766.67 163.08 17097.84 37848.24 2017-08-16 19:31:16.000 228 33766.64 163.09 17097.82 88888.00 2017-08-16 19:31:17.000 228 33766.62 163.10 17097.84 88888.00 2017-08-16 19:31:18.000 228 33766.67 163.09 17097.81 88888.00 2017-08-16 19:31:19.000 228 33766.68 163.10 17097.82 88888.00 2017-08-16 19:31:20.000 228 33766.66 163.10 17097.85 37848.07 2017-08-16 19:31:21.000 228 33766.63 163.12 17097.81 88888.00 2017-08-16 19:31:22.000 228 33766.65 163.11 17097.80 88888.00 2017-08-16 19:31:23.000 228 33766.64 163.16 17097.80 88888.00 2017-08-16 19:31:24.000 228 33766.66 163.13 17097.77 88888.00 2017-08-16 19:31:25.000 228 33766.65 163.12 17097.77 37848.07 2017-08-16 19:31:26.000 228 33766.65 163.06 17097.75 88888.00 2017-08-16 19:31:27.000 228 33766.62 163.04 17097.75 88888.00 2017-08-16 19:31:28.000 228 33766.59 163.06 17097.80 88888.00 2017-08-16 19:31:29.000 228 33766.59 163.11 17097.78 88888.00 2017-08-16 19:31:30.000 228 33766.61 163.12 17097.77 37848.07 2017-08-16 19:31:31.000 228 33766.60 163.12 17097.76 88888.00 2017-08-16 19:31:32.000 228 33766.58 163.12 17097.74 88888.00 2017-08-16 19:31:33.000 228 33766.56 163.09 17097.76 88888.00 2017-08-16 19:31:34.000 228 33766.53 163.05 17097.78 88888.00 2017-08-16 19:31:35.000 228 33766.52 163.07 17097.83 37848.07 2017-08-16 19:31:36.000 228 33766.56 163.07 17097.86 88888.00 2017-08-16 19:31:37.000 228 33766.56 163.00 17097.84 88888.00 2017-08-16 19:31:38.000 228 33766.55 163.01 17097.82 88888.00 2017-08-16 19:31:39.000 228 33766.51 163.01 17097.83 88888.00 2017-08-16 19:31:40.000 228 33766.50 163.05 17097.80 37847.99 2017-08-16 19:31:41.000 228 33766.50 163.05 17097.80 88888.00 2017-08-16 19:31:42.000 228 33766.48 163.00 17097.77 88888.00 2017-08-16 19:31:43.000 228 33766.50 163.03 17097.74 88888.00 2017-08-16 19:31:44.000 228 33766.55 163.05 17097.72 88888.00 2017-08-16 19:31:45.000 228 33766.53 163.01 17097.76 37847.90 2017-08-16 19:31:46.000 228 33766.54 163.00 17097.77 88888.00 2017-08-16 19:31:47.000 228 33766.53 163.00 17097.77 88888.00 2017-08-16 19:31:48.000 228 33766.55 163.00 17097.80 88888.00 2017-08-16 19:31:49.000 228 33766.53 163.01 17097.83 88888.00 2017-08-16 19:31:50.000 228 33766.55 163.02 17097.82 37848.00 2017-08-16 19:31:51.000 228 33766.54 163.00 17097.82 88888.00 2017-08-16 19:31:52.000 228 33766.55 163.02 17097.85 88888.00 2017-08-16 19:31:53.000 228 33766.61 163.04 17097.83 88888.00 2017-08-16 19:31:54.000 228 33766.62 163.04 17097.81 88888.00 2017-08-16 19:31:55.000 228 33766.61 162.99 17097.78 37848.07 2017-08-16 19:31:56.000 228 33766.62 162.99 17097.79 88888.00 2017-08-16 19:31:57.000 228 33766.59 162.99 17097.76 88888.00 2017-08-16 19:31:58.000 228 33766.59 162.96 17097.77 88888.00 2017-08-16 19:31:59.000 228 33766.57 162.98 17097.78 88888.00 2017-08-16 19:32:00.000 228 33766.59 162.99 17097.81 37848.01 2017-08-16 19:32:01.000 228 33766.60 162.94 17097.81 88888.00 2017-08-16 19:32:02.000 228 33766.58 162.95 17097.86 88888.00 2017-08-16 19:32:03.000 228 33766.59 162.96 17097.85 88888.00 2017-08-16 19:32:04.000 228 33766.62 162.99 17097.82 88888.00 2017-08-16 19:32:05.000 228 33766.64 163.00 17097.78 37848.10 2017-08-16 19:32:06.000 228 33766.65 163.03 17097.80 88888.00 2017-08-16 19:32:07.000 228 33766.67 163.05 17097.80 88888.00 2017-08-16 19:32:08.000 228 33766.67 163.04 17097.84 88888.00 2017-08-16 19:32:09.000 228 33766.66 163.06 17097.80 88888.00 2017-08-16 19:32:10.000 228 33766.69 163.08 17097.82 37848.15 2017-08-16 19:32:11.000 228 33766.69 163.10 17097.79 88888.00 2017-08-16 19:32:12.000 228 33766.73 163.10 17097.73 88888.00 2017-08-16 19:32:13.000 228 33766.74 163.12 17097.72 88888.00 2017-08-16 19:32:14.000 228 33766.76 163.13 17097.78 88888.00 2017-08-16 19:32:15.000 228 33766.78 163.17 17097.83 37848.18 2017-08-16 19:32:16.000 228 33766.75 163.19 17097.83 88888.00 2017-08-16 19:32:17.000 228 33766.76 163.16 17097.84 88888.00 2017-08-16 19:32:18.000 228 33766.80 163.14 17097.82 88888.00 2017-08-16 19:32:19.000 228 33766.80 163.17 17097.84 88888.00 2017-08-16 19:32:20.000 228 33766.82 163.16 17097.83 37848.25 2017-08-16 19:32:21.000 228 33766.83 163.16 17097.85 88888.00 2017-08-16 19:32:22.000 228 33766.82 163.16 17097.85 88888.00 2017-08-16 19:32:23.000 228 33766.81 163.21 17097.89 88888.00 2017-08-16 19:32:24.000 228 33766.81 163.23 17097.83 88888.00 2017-08-16 19:32:25.000 228 33766.75 163.20 17097.83 37848.21 2017-08-16 19:32:26.000 228 33766.72 163.20 17097.86 88888.00 2017-08-16 19:32:27.000 228 33766.73 163.20 17097.84 88888.00 2017-08-16 19:32:28.000 228 33766.74 163.21 17097.86 88888.00 2017-08-16 19:32:29.000 228 33766.75 163.23 17097.84 88888.00 2017-08-16 19:32:30.000 228 33766.77 163.28 17097.87 37848.33 2017-08-16 19:32:31.000 228 33766.77 163.29 17097.85 88888.00 2017-08-16 19:32:32.000 228 33766.73 163.29 17097.84 88888.00 2017-08-16 19:32:33.000 228 33766.70 163.27 17097.81 88888.00 2017-08-16 19:32:34.000 228 33766.74 163.24 17097.80 88888.00 2017-08-16 19:32:35.000 228 33766.80 163.22 17097.79 37848.11 2017-08-16 19:32:36.000 228 33766.74 163.23 17097.77 88888.00 2017-08-16 19:32:37.000 228 33766.69 163.22 17097.79 88888.00 2017-08-16 19:32:38.000 228 33766.66 163.16 17097.78 88888.00 2017-08-16 19:32:39.000 228 33766.62 163.16 17097.79 88888.00 2017-08-16 19:32:40.000 228 33766.59 163.13 17097.84 37848.21 2017-08-16 19:32:41.000 228 33766.55 163.13 17097.89 88888.00 2017-08-16 19:32:42.000 228 33766.56 163.13 17097.86 88888.00 2017-08-16 19:32:43.000 228 33766.51 163.12 17097.82 88888.00 2017-08-16 19:32:44.000 228 33766.53 163.09 17097.84 88888.00 2017-08-16 19:32:45.000 228 33766.50 163.11 17097.82 37848.12 2017-08-16 19:32:46.000 228 33766.49 163.14 17097.84 88888.00 2017-08-16 19:32:47.000 228 33766.52 163.11 17097.86 88888.00 2017-08-16 19:32:48.000 228 33766.53 163.07 17097.85 88888.00 2017-08-16 19:32:49.000 228 33766.50 163.06 17097.88 88888.00 2017-08-16 19:32:50.000 228 33766.51 163.05 17097.91 37847.96 2017-08-16 19:32:51.000 228 33766.48 163.02 17097.89 88888.00 2017-08-16 19:32:52.000 228 33766.45 163.01 17097.89 88888.00 2017-08-16 19:32:53.000 228 33766.45 163.02 17097.87 88888.00 2017-08-16 19:32:54.000 228 33766.45 163.01 17097.88 88888.00 2017-08-16 19:32:55.000 228 33766.46 163.00 17097.93 37848.08 2017-08-16 19:32:56.000 228 33766.45 163.01 17097.86 88888.00 2017-08-16 19:32:57.000 228 33766.45 163.03 17097.85 88888.00 2017-08-16 19:32:58.000 228 33766.45 162.99 17097.88 88888.00 2017-08-16 19:32:59.000 228 33766.44 162.97 17097.82 88888.00 2017-08-16 19:33:00.000 228 33766.43 162.98 17097.86 37847.96 2017-08-16 19:33:01.000 228 33766.45 162.95 17097.87 88888.00 2017-08-16 19:33:02.000 228 33766.41 162.97 17097.88 88888.00 2017-08-16 19:33:03.000 228 33766.39 162.94 17097.91 88888.00 2017-08-16 19:33:04.000 228 33766.37 162.94 17097.91 88888.00 2017-08-16 19:33:05.000 228 33766.36 162.94 17097.92 37847.99 2017-08-16 19:33:06.000 228 33766.36 162.93 17097.89 88888.00 2017-08-16 19:33:07.000 228 33766.36 162.89 17097.87 88888.00 2017-08-16 19:33:08.000 228 33766.36 162.88 17097.89 88888.00 2017-08-16 19:33:09.000 228 33766.38 162.87 17097.90 88888.00 2017-08-16 19:33:10.000 228 33766.38 162.85 17097.88 37847.86 2017-08-16 19:33:11.000 228 33766.36 162.85 17097.85 88888.00 2017-08-16 19:33:12.000 228 33766.41 162.86 17097.85 88888.00 2017-08-16 19:33:13.000 228 33766.40 162.77 17097.88 88888.00 2017-08-16 19:33:14.000 228 33766.39 162.74 17097.88 88888.00 2017-08-16 19:33:15.000 228 33766.35 162.79 17097.93 37847.96 2017-08-16 19:33:16.000 228 33766.36 162.80 17097.93 88888.00 2017-08-16 19:33:17.000 228 33766.40 162.83 17097.92 88888.00 2017-08-16 19:33:18.000 228 33766.39 162.84 17097.90 88888.00 2017-08-16 19:33:19.000 228 33766.39 162.86 17097.95 88888.00 2017-08-16 19:33:20.000 228 33766.34 162.82 17097.95 37847.99 2017-08-16 19:33:21.000 228 33766.31 162.80 17097.93 88888.00 2017-08-16 19:33:22.000 228 33766.31 162.79 17097.90 88888.00 2017-08-16 19:33:23.000 228 33766.32 162.81 17097.88 88888.00 2017-08-16 19:33:24.000 228 33766.33 162.82 17097.89 88888.00 2017-08-16 19:33:25.000 228 33766.32 162.78 17097.90 37847.96 2017-08-16 19:33:26.000 228 33766.37 162.78 17097.87 88888.00 2017-08-16 19:33:27.000 228 33766.38 162.82 17097.92 88888.00 2017-08-16 19:33:28.000 228 33766.37 162.85 17097.94 88888.00 2017-08-16 19:33:29.000 228 33766.37 162.89 17097.93 88888.00 2017-08-16 19:33:30.000 228 33766.38 162.90 17097.99 37848.03 2017-08-16 19:33:31.000 228 33766.35 162.90 17097.91 88888.00 2017-08-16 19:33:32.000 228 33766.33 162.85 17097.88 88888.00 2017-08-16 19:33:33.000 228 33766.37 162.81 17097.90 88888.00 2017-08-16 19:33:34.000 228 33766.40 162.84 17097.89 88888.00 2017-08-16 19:33:35.000 228 33766.40 162.83 17097.95 37847.99 2017-08-16 19:33:36.000 228 33766.43 162.84 17097.99 88888.00 2017-08-16 19:33:37.000 228 33766.44 162.82 17097.98 88888.00 2017-08-16 19:33:38.000 228 33766.42 162.85 17097.95 88888.00 2017-08-16 19:33:39.000 228 33766.44 162.84 17097.95 88888.00 2017-08-16 19:33:40.000 228 33766.44 162.82 17097.97 37847.83 2017-08-16 19:33:41.000 228 33766.47 162.85 17097.89 88888.00 2017-08-16 19:33:42.000 228 33766.47 162.84 17097.87 88888.00 2017-08-16 19:33:43.000 228 33766.47 162.83 17097.82 88888.00 2017-08-16 19:33:44.000 228 33766.51 162.83 17097.83 88888.00 2017-08-16 19:33:45.000 228 33766.51 162.85 17097.88 37848.06 2017-08-16 19:33:46.000 228 33766.53 162.86 17097.88 88888.00 2017-08-16 19:33:47.000 228 33766.52 162.86 17097.87 88888.00 2017-08-16 19:33:48.000 228 33766.48 162.88 17097.86 88888.00 2017-08-16 19:33:49.000 228 33766.47 162.87 17097.87 88888.00 2017-08-16 19:33:50.000 228 33766.48 162.88 17097.82 37847.96 2017-08-16 19:33:51.000 228 33766.46 162.89 17097.84 88888.00 2017-08-16 19:33:52.000 228 33766.43 162.87 17097.84 88888.00 2017-08-16 19:33:53.000 228 33766.46 162.88 17097.82 88888.00 2017-08-16 19:33:54.000 228 33766.44 162.89 17097.86 88888.00 2017-08-16 19:33:55.000 228 33766.45 162.90 17097.84 37848.04 2017-08-16 19:33:56.000 228 33766.45 162.93 17097.83 88888.00 2017-08-16 19:33:57.000 228 33766.41 162.92 17097.85 88888.00 2017-08-16 19:33:58.000 228 33766.42 162.90 17097.87 88888.00 2017-08-16 19:33:59.000 228 33766.40 162.93 17097.86 88888.00 2017-08-16 19:34:00.000 228 33766.38 162.96 17097.82 37848.14 2017-08-16 19:34:01.000 228 33766.37 162.90 17097.87 88888.00 2017-08-16 19:34:02.000 228 33766.39 162.91 17097.92 88888.00 2017-08-16 19:34:03.000 228 33766.39 162.96 17097.85 88888.00 2017-08-16 19:34:04.000 228 33766.39 162.91 17097.85 88888.00 2017-08-16 19:34:05.000 228 33766.38 162.90 17097.86 37847.92 2017-08-16 19:34:06.000 228 33766.37 162.91 17097.87 88888.00 2017-08-16 19:34:07.000 228 33766.33 162.91 17097.85 88888.00 2017-08-16 19:34:08.000 228 33766.35 162.88 17097.83 88888.00 2017-08-16 19:34:09.000 228 33766.36 162.88 17097.83 88888.00 2017-08-16 19:34:10.000 228 33766.34 162.82 17097.87 37847.90 2017-08-16 19:34:11.000 228 33766.29 162.80 17097.86 88888.00 2017-08-16 19:34:12.000 228 33766.27 162.77 17097.87 88888.00 2017-08-16 19:34:13.000 228 33766.27 162.80 17097.89 88888.00 2017-08-16 19:34:14.000 228 33766.26 162.81 17097.89 88888.00 2017-08-16 19:34:15.000 228 33766.23 162.82 17097.91 37847.97 2017-08-16 19:34:16.000 228 33766.25 162.82 17097.90 88888.00 2017-08-16 19:34:17.000 228 33766.28 162.83 17097.90 88888.00 2017-08-16 19:34:18.000 228 33766.25 162.79 17097.90 88888.00 2017-08-16 19:34:19.000 228 33766.20 162.84 17097.90 88888.00 2017-08-16 19:34:20.000 228 33766.20 162.84 17097.86 37847.88 2017-08-16 19:34:21.000 228 33766.21 162.79 17097.88 88888.00 2017-08-16 19:34:22.000 228 33766.19 162.76 17097.90 88888.00 2017-08-16 19:34:23.000 228 33766.13 162.78 17097.86 88888.00 2017-08-16 19:34:24.000 228 33766.16 162.79 17097.86 88888.00 2017-08-16 19:34:25.000 228 33766.19 162.77 17097.91 37847.79 2017-08-16 19:34:26.000 228 33766.16 162.72 17097.89 88888.00 2017-08-16 19:34:27.000 228 33766.14 162.71 17097.81 88888.00 2017-08-16 19:34:28.000 228 33766.20 162.73 17097.83 88888.00 2017-08-16 19:34:29.000 228 33766.22 162.73 17097.86 88888.00 2017-08-16 19:34:30.000 228 33766.21 162.77 17097.88 37847.75 2017-08-16 19:34:31.000 228 33766.18 162.76 17097.87 88888.00 2017-08-16 19:34:32.000 228 33766.21 162.72 17097.85 88888.00 2017-08-16 19:34:33.000 228 33766.17 162.70 17097.86 88888.00 2017-08-16 19:34:34.000 228 33766.19 162.73 17097.89 88888.00 2017-08-16 19:34:35.000 228 33766.18 162.75 17097.92 37847.78 2017-08-16 19:34:36.000 228 33766.16 162.75 17097.93 88888.00 2017-08-16 19:34:37.000 228 33766.19 162.76 17097.90 88888.00 2017-08-16 19:34:38.000 228 33766.18 162.76 17097.92 88888.00 2017-08-16 19:34:39.000 228 33766.16 162.84 17097.93 88888.00 2017-08-16 19:34:40.000 228 33766.18 162.82 17097.90 37847.78 2017-08-16 19:34:41.000 228 33766.18 162.80 17097.90 88888.00 2017-08-16 19:34:42.000 228 33766.22 162.81 17097.91 88888.00 2017-08-16 19:34:43.000 228 33766.23 162.85 17097.94 88888.00 2017-08-16 19:34:44.000 228 33766.24 162.85 17097.94 88888.00 2017-08-16 19:34:45.000 228 33766.27 162.86 17097.94 37847.92 2017-08-16 19:34:46.000 228 33766.30 162.81 17097.91 88888.00 2017-08-16 19:34:47.000 228 33766.30 162.86 17097.89 88888.00 2017-08-16 19:34:48.000 228 33766.34 162.93 17097.92 88888.00 2017-08-16 19:34:49.000 228 33766.33 162.84 17097.95 88888.00 2017-08-16 19:34:50.000 228 33766.35 162.83 17097.91 37847.94 2017-08-16 19:34:51.000 228 33766.35 162.83 17097.92 88888.00 2017-08-16 19:34:52.000 228 33766.37 162.82 17097.94 88888.00 2017-08-16 19:34:53.000 228 33766.38 162.82 17097.97 88888.00 2017-08-16 19:34:54.000 228 33766.36 162.87 17097.98 88888.00 2017-08-16 19:34:55.000 228 33766.36 162.87 17097.98 37848.06 2017-08-16 19:34:56.000 228 33766.36 162.91 17097.95 88888.00 2017-08-16 19:34:57.000 228 33766.37 162.92 17097.96 88888.00 2017-08-16 19:34:58.000 228 33766.36 162.88 17097.94 88888.00 2017-08-16 19:34:59.000 228 33766.38 162.92 17097.94 88888.00 2017-08-16 19:35:00.000 228 33766.41 162.97 17097.94 37847.99 2017-08-16 19:35:01.000 228 33766.39 162.95 17097.92 88888.00 2017-08-16 19:35:02.000 228 33766.40 162.96 17097.89 88888.00 2017-08-16 19:35:03.000 228 33766.37 162.92 17097.89 88888.00 2017-08-16 19:35:04.000 228 33766.34 162.92 17097.93 88888.00 2017-08-16 19:35:05.000 228 33766.37 162.96 17097.91 37847.94 2017-08-16 19:35:06.000 228 33766.38 162.98 17097.91 88888.00 2017-08-16 19:35:07.000 228 33766.37 162.99 17097.92 88888.00 2017-08-16 19:35:08.000 228 33766.35 163.02 17097.89 88888.00 2017-08-16 19:35:09.000 228 33766.33 163.07 17097.89 88888.00 2017-08-16 19:35:10.000 228 33766.30 163.03 17097.93 37848.03 2017-08-16 19:35:11.000 228 33766.30 163.00 17097.90 88888.00 2017-08-16 19:35:12.000 228 33766.33 162.98 17097.89 88888.00 2017-08-16 19:35:13.000 228 33766.32 162.99 17097.93 88888.00 2017-08-16 19:35:14.000 228 33766.37 163.01 17097.94 88888.00 2017-08-16 19:35:15.000 228 33766.38 163.01 17097.93 37848.00 2017-08-16 19:35:16.000 228 33766.36 163.03 17097.91 88888.00 2017-08-16 19:35:17.000 228 33766.33 163.03 17097.92 88888.00 2017-08-16 19:35:18.000 228 33766.38 163.04 17097.95 88888.00 2017-08-16 19:35:19.000 228 33766.36 163.02 17097.94 88888.00 2017-08-16 19:35:20.000 228 33766.38 163.03 17097.90 37847.96 2017-08-16 19:35:21.000 228 33766.37 163.00 17097.89 88888.00 2017-08-16 19:35:22.000 228 33766.37 163.04 17097.90 88888.00 2017-08-16 19:35:23.000 228 33766.33 163.02 17097.88 88888.00 2017-08-16 19:35:24.000 228 33766.35 163.03 17097.88 88888.00 2017-08-16 19:35:25.000 228 33766.39 163.04 17097.86 37847.92 2017-08-16 19:35:26.000 228 33766.41 163.00 17097.87 88888.00 2017-08-16 19:35:27.000 228 33766.41 163.01 17097.87 88888.00 2017-08-16 19:35:28.000 228 33766.37 163.05 17097.88 88888.00 2017-08-16 19:35:29.000 228 33766.36 163.04 17097.87 88888.00 2017-08-16 19:35:30.000 228 33766.38 163.06 17097.89 37847.97 2017-08-16 19:35:31.000 228 33766.39 163.03 17097.88 88888.00 2017-08-16 19:35:32.000 228 33766.39 163.06 17097.88 88888.00 2017-08-16 19:35:33.000 228 33766.41 163.07 17097.89 88888.00 2017-08-16 19:35:34.000 228 33766.38 163.10 17097.88 88888.00 2017-08-16 19:35:35.000 228 33766.40 163.04 17097.86 37848.03 2017-08-16 19:35:36.000 228 33766.42 163.03 17097.84 88888.00 2017-08-16 19:35:37.000 228 33766.39 163.07 17097.84 88888.00 2017-08-16 19:35:38.000 228 33766.37 163.08 17097.83 88888.00 2017-08-16 19:35:39.000 228 33766.36 163.09 17097.88 88888.00 2017-08-16 19:35:40.000 228 33766.38 163.07 17097.89 37848.10 2017-08-16 19:35:41.000 228 33766.38 163.02 17097.87 88888.00 2017-08-16 19:35:42.000 228 33766.39 163.06 17097.93 88888.00 2017-08-16 19:35:43.000 228 33766.42 163.09 17097.91 88888.00 2017-08-16 19:35:44.000 228 33766.44 163.09 17097.91 88888.00 2017-08-16 19:35:45.000 228 33766.40 163.08 17097.95 37848.01 2017-08-16 19:35:46.000 228 33766.41 163.09 17097.97 88888.00 2017-08-16 19:35:47.000 228 33766.41 163.06 17098.00 88888.00 2017-08-16 19:35:48.000 228 33766.44 163.01 17097.99 88888.00 2017-08-16 19:35:49.000 228 33766.39 162.99 17097.97 88888.00 2017-08-16 19:35:50.000 228 33766.39 163.02 17097.93 37847.94 2017-08-16 19:35:51.000 228 33766.38 163.05 17097.93 88888.00 2017-08-16 19:35:52.000 228 33766.37 163.06 17097.96 88888.00 2017-08-16 19:35:53.000 228 33766.37 163.03 17097.98 88888.00 2017-08-16 19:35:54.000 228 33766.35 163.06 17097.97 88888.00 2017-08-16 19:35:55.000 228 33766.35 163.04 17097.92 37848.01 2017-08-16 19:35:56.000 228 33766.37 163.01 17097.95 88888.00 2017-08-16 19:35:57.000 228 33766.34 163.03 17097.97 88888.00 2017-08-16 19:35:58.000 228 33766.31 163.07 17097.94 88888.00 2017-08-16 19:35:59.000 228 33766.30 163.05 17097.89 88888.00 2017-08-16 19:36:00.000 228 33766.31 163.07 17097.90 37847.90 2017-08-16 19:36:01.000 228 33766.34 163.10 17097.92 88888.00 2017-08-16 19:36:02.000 228 33766.32 163.04 17097.90 88888.00 2017-08-16 19:36:03.000 228 33766.30 163.00 17097.90 88888.00 2017-08-16 19:36:04.000 228 33766.31 163.00 17097.93 88888.00 2017-08-16 19:36:05.000 228 33766.31 162.99 17097.92 37847.88 2017-08-16 19:36:06.000 228 33766.32 163.01 17097.92 88888.00 2017-08-16 19:36:07.000 228 33766.29 163.04 17097.92 88888.00 2017-08-16 19:36:08.000 228 33766.30 163.02 17097.93 88888.00 2017-08-16 19:36:09.000 228 33766.29 163.00 17097.97 88888.00 2017-08-16 19:36:10.000 228 33766.31 162.97 17097.97 37847.86 2017-08-16 19:36:11.000 228 33766.31 162.96 17097.95 88888.00 2017-08-16 19:36:12.000 228 33766.32 163.00 17097.95 88888.00 2017-08-16 19:36:13.000 228 33766.28 163.00 17097.98 88888.00 2017-08-16 19:36:14.000 228 33766.29 163.01 17097.98 88888.00 2017-08-16 19:36:15.000 228 33766.29 163.02 17097.98 37847.83 2017-08-16 19:36:16.000 228 33766.32 163.05 17097.95 88888.00 2017-08-16 19:36:17.000 228 33766.28 163.02 17097.93 88888.00 2017-08-16 19:36:18.000 228 33766.33 163.05 17097.97 88888.00 2017-08-16 19:36:19.000 228 33766.33 163.04 17097.97 88888.00 2017-08-16 19:36:20.000 228 33766.33 163.03 17097.96 37847.96 2017-08-16 19:36:21.000 228 33766.34 163.03 17097.98 88888.00 2017-08-16 19:36:22.000 228 33766.33 163.06 17098.01 88888.00 2017-08-16 19:36:23.000 228 33766.33 163.06 17097.97 88888.00 2017-08-16 19:36:24.000 228 33766.32 163.05 17097.98 88888.00 2017-08-16 19:36:25.000 228 33766.32 163.08 17097.96 37847.83 2017-08-16 19:36:26.000 228 33766.28 163.08 17097.96 88888.00 2017-08-16 19:36:27.000 228 33766.26 163.07 17097.93 88888.00 2017-08-16 19:36:28.000 228 33766.28 163.10 17097.97 88888.00 2017-08-16 19:36:29.000 228 33766.30 163.10 17097.95 88888.00 2017-08-16 19:36:30.000 228 33766.29 163.13 17097.94 37847.85 2017-08-16 19:36:31.000 228 33766.30 163.15 17097.97 88888.00 2017-08-16 19:36:32.000 228 33766.29 163.15 17097.97 88888.00 2017-08-16 19:36:33.000 228 33766.27 163.19 17097.93 88888.00 2017-08-16 19:36:34.000 228 33766.28 163.19 17097.97 88888.00 2017-08-16 19:36:35.000 228 33766.25 163.18 17097.91 37847.99 2017-08-16 19:36:36.000 228 33766.25 163.21 17097.90 88888.00 2017-08-16 19:36:37.000 228 33766.25 163.22 17097.93 88888.00 2017-08-16 19:36:38.000 228 33766.25 163.20 17097.93 88888.00 2017-08-16 19:36:39.000 228 33766.24 163.23 17097.93 88888.00 2017-08-16 19:36:40.000 228 33766.25 163.23 17097.90 37847.83 2017-08-16 19:36:41.000 228 33766.24 163.23 17097.94 88888.00 2017-08-16 19:36:42.000 228 33766.24 163.25 17097.97 88888.00 2017-08-16 19:36:43.000 228 33766.26 163.25 17097.97 88888.00 2017-08-16 19:36:44.000 228 33766.27 163.24 17097.94 88888.00 2017-08-16 19:36:45.000 228 33766.30 163.25 17097.92 37847.76 2017-08-16 19:36:46.000 228 33766.29 163.26 17097.94 88888.00 2017-08-16 19:36:47.000 228 33766.24 163.26 17097.97 88888.00 2017-08-16 19:36:48.000 228 33766.25 163.29 17097.94 88888.00 2017-08-16 19:36:49.000 228 33766.28 163.31 17097.92 88888.00 2017-08-16 19:36:50.000 228 33766.29 163.34 17097.93 37847.88 2017-08-16 19:36:51.000 228 33766.25 163.35 17097.91 88888.00 2017-08-16 19:36:52.000 228 33766.25 163.39 17097.93 88888.00 2017-08-16 19:36:53.000 228 33766.25 163.38 17097.93 88888.00 2017-08-16 19:36:54.000 228 33766.25 163.36 17097.91 88888.00 2017-08-16 19:36:55.000 228 33766.25 163.38 17097.91 37847.96 2017-08-16 19:36:56.000 228 33766.24 163.38 17097.93 88888.00 2017-08-16 19:36:57.000 228 33766.25 163.36 17097.94 88888.00 2017-08-16 19:36:58.000 228 33766.22 163.37 17097.95 88888.00 2017-08-16 19:36:59.000 228 33766.22 163.41 17097.98 88888.00 2017-08-16 19:37:00.000 228 33766.24 163.41 17097.97 37847.82 2017-08-16 19:37:01.000 228 33766.24 163.38 17097.98 88888.00 2017-08-16 19:37:02.000 228 33766.26 163.41 17097.98 88888.00 2017-08-16 19:37:03.000 228 33766.28 163.42 17097.96 88888.00 2017-08-16 19:37:04.000 228 33766.31 163.44 17097.94 88888.00 2017-08-16 19:37:05.000 228 33766.32 163.45 17097.91 37847.89 2017-08-16 19:37:06.000 228 33766.34 163.49 17097.90 88888.00 2017-08-16 19:37:07.000 228 33766.35 163.51 17097.92 88888.00 2017-08-16 19:37:08.000 228 33766.33 163.52 17097.96 88888.00 2017-08-16 19:37:09.000 228 33766.34 163.50 17097.96 88888.00 2017-08-16 19:37:10.000 228 33766.35 163.51 17097.97 37847.97 2017-08-16 19:37:11.000 228 33766.43 163.51 17097.99 88888.00 2017-08-16 19:37:12.000 228 33766.42 163.53 17097.99 88888.00 2017-08-16 19:37:13.000 228 33766.36 163.47 17097.98 88888.00 2017-08-16 19:37:14.000 228 33766.33 163.49 17097.95 88888.00 2017-08-16 19:37:15.000 228 33766.33 163.51 17097.97 37848.07 2017-08-16 19:37:16.000 228 33766.35 163.58 17097.88 88888.00 2017-08-16 19:37:17.000 228 33766.33 163.61 17097.93 88888.00 2017-08-16 19:37:18.000 228 33766.33 163.59 17097.95 88888.00 2017-08-16 19:37:19.000 228 33766.27 163.54 17097.95 88888.00 2017-08-16 19:37:20.000 228 33766.30 163.57 17097.95 37848.03 2017-08-16 19:37:21.000 228 33766.32 163.60 17097.94 88888.00 2017-08-16 19:37:22.000 228 33766.35 163.61 17097.94 88888.00 2017-08-16 19:37:23.000 228 33766.36 163.63 17097.92 88888.00 2017-08-16 19:37:24.000 228 33766.35 163.63 17097.92 88888.00 2017-08-16 19:37:25.000 228 33766.32 163.64 17097.92 37847.75 2017-08-16 19:37:26.000 228 33766.30 163.63 17097.92 88888.00 2017-08-16 19:37:27.000 228 33766.28 163.60 17097.93 88888.00 2017-08-16 19:37:28.000 228 33766.34 163.64 17097.90 88888.00 2017-08-16 19:37:29.000 228 33766.32 163.72 17097.90 88888.00 2017-08-16 19:37:30.000 228 33766.31 163.70 17097.95 37847.92 2017-08-16 19:37:31.000 228 33766.30 163.67 17097.94 88888.00 2017-08-16 19:37:32.000 228 33766.29 163.65 17097.94 88888.00 2017-08-16 19:37:33.000 228 33766.25 163.66 17097.93 88888.00 2017-08-16 19:37:34.000 228 33766.27 163.70 17097.87 88888.00 2017-08-16 19:37:35.000 228 33766.25 163.67 17097.87 37847.82 2017-08-16 19:37:36.000 228 33766.26 163.70 17097.86 88888.00 2017-08-16 19:37:37.000 228 33766.23 163.69 17097.88 88888.00 2017-08-16 19:37:38.000 228 33766.24 163.74 17097.86 88888.00 2017-08-16 19:37:39.000 228 33766.24 163.74 17097.85 88888.00 2017-08-16 19:37:40.000 228 33766.23 163.68 17097.85 37847.71 2017-08-16 19:37:41.000 228 33766.21 163.64 17097.88 88888.00 2017-08-16 19:37:42.000 228 33766.21 163.66 17097.88 88888.00 2017-08-16 19:37:43.000 228 33766.21 163.67 17097.87 88888.00 2017-08-16 19:37:44.000 228 33766.22 163.66 17097.90 88888.00 2017-08-16 19:37:45.000 228 33766.19 163.67 17097.89 37847.81 2017-08-16 19:37:46.000 228 33766.19 163.62 17097.87 88888.00 2017-08-16 19:37:47.000 228 33766.16 163.60 17097.88 88888.00 2017-08-16 19:37:48.000 228 33766.08 163.64 17097.88 88888.00 2017-08-16 19:37:49.000 228 33766.09 163.65 17097.87 88888.00 2017-08-16 19:37:50.000 228 33766.11 163.67 17097.91 37847.88 2017-08-16 19:37:51.000 228 33766.13 163.68 17097.92 88888.00 2017-08-16 19:37:52.000 228 33766.13 163.66 17097.92 88888.00 2017-08-16 19:37:53.000 228 33766.11 163.65 17097.94 88888.00 2017-08-16 19:37:54.000 228 33766.12 163.66 17097.95 88888.00 2017-08-16 19:37:55.000 228 33766.13 163.64 17097.91 37847.83 2017-08-16 19:37:56.000 228 33766.14 163.60 17097.91 88888.00 2017-08-16 19:37:57.000 228 33766.10 163.62 17097.94 88888.00 2017-08-16 19:37:58.000 228 33766.05 163.65 17097.90 88888.00 2017-08-16 19:37:59.000 228 33766.05 163.61 17097.86 88888.00 2017-08-16 19:38:00.000 228 33766.05 163.57 17097.89 37847.82 2017-08-16 19:38:01.000 228 33766.04 163.66 17097.91 88888.00 2017-08-16 19:38:02.000 228 33766.04 163.64 17097.94 88888.00 2017-08-16 19:38:03.000 228 33766.04 163.65 17097.96 88888.00 2017-08-16 19:38:04.000 228 33766.02 163.65 17097.94 88888.00 2017-08-16 19:38:05.000 228 33766.01 163.63 17097.94 37847.67 2017-08-16 19:38:06.000 228 33766.03 163.61 17097.93 88888.00 2017-08-16 19:38:07.000 228 33766.00 163.55 17097.92 88888.00 2017-08-16 19:38:08.000 228 33766.02 163.57 17097.92 88888.00 2017-08-16 19:38:09.000 228 33766.01 163.59 17097.92 88888.00 2017-08-16 19:38:10.000 228 33766.01 163.65 17097.95 37847.67 2017-08-16 19:38:11.000 228 33765.99 163.72 17097.95 88888.00 2017-08-16 19:38:12.000 228 33765.97 163.73 17097.93 88888.00 2017-08-16 19:38:13.000 228 33766.00 163.75 17097.94 88888.00 2017-08-16 19:38:14.000 228 33766.00 163.77 17097.98 88888.00 2017-08-16 19:38:15.000 228 33766.04 163.75 17097.97 37847.76 2017-08-16 19:38:16.000 228 33766.05 163.74 17097.98 88888.00 2017-08-16 19:38:17.000 228 33766.03 163.74 17097.97 88888.00 2017-08-16 19:38:18.000 228 33765.98 163.75 17097.97 88888.00 2017-08-16 19:38:19.000 228 33765.98 163.75 17097.96 88888.00 2017-08-16 19:38:20.000 228 33765.98 163.78 17097.98 37847.51 2017-08-16 19:38:21.000 228 33765.99 163.78 17098.00 88888.00 2017-08-16 19:38:22.000 228 33766.00 163.75 17098.04 88888.00 2017-08-16 19:38:23.000 228 33765.99 163.76 17098.02 88888.00 2017-08-16 19:38:24.000 228 33766.01 163.77 17098.03 88888.00 2017-08-16 19:38:25.000 228 33766.03 163.73 17098.00 37847.57 2017-08-16 19:38:26.000 228 33766.01 163.72 17098.00 88888.00 2017-08-16 19:38:27.000 228 33765.98 163.72 17098.01 88888.00 2017-08-16 19:38:28.000 228 33765.99 163.75 17098.03 88888.00 2017-08-16 19:38:29.000 228 33765.96 163.77 17098.02 88888.00 2017-08-16 19:38:30.000 228 33765.93 163.78 17098.00 37847.61 2017-08-16 19:38:31.000 228 33765.94 163.77 17098.01 88888.00 2017-08-16 19:38:32.000 228 33765.91 163.78 17098.01 88888.00 2017-08-16 19:38:33.000 228 33765.88 163.79 17097.97 88888.00 2017-08-16 19:38:34.000 228 33765.88 163.83 17097.96 88888.00 2017-08-16 19:38:35.000 228 33765.89 163.82 17097.93 37847.68 2017-08-16 19:38:36.000 228 33765.88 163.81 17097.95 88888.00 2017-08-16 19:38:37.000 228 33765.84 163.79 17097.98 88888.00 2017-08-16 19:38:38.000 228 33765.84 163.80 17097.92 88888.00 2017-08-16 19:38:39.000 228 33765.82 163.82 17097.95 88888.00 2017-08-16 19:38:40.000 228 33765.82 163.82 17097.99 37847.43 2017-08-16 19:38:41.000 228 33765.83 163.83 17098.00 88888.00 2017-08-16 19:38:42.000 228 33765.79 163.82 17097.98 88888.00 2017-08-16 19:38:43.000 228 33765.78 163.87 17097.92 88888.00 2017-08-16 19:38:44.000 228 33765.77 163.88 17097.96 88888.00 2017-08-16 19:38:45.000 228 33765.76 163.85 17097.93 37847.47 2017-08-16 19:38:46.000 228 33765.78 163.85 17097.89 88888.00 2017-08-16 19:38:47.000 228 33765.76 163.86 17097.88 88888.00 2017-08-16 19:38:48.000 228 33765.74 163.83 17097.90 88888.00 2017-08-16 19:38:49.000 228 33765.75 163.83 17097.93 88888.00 2017-08-16 19:38:50.000 228 33765.77 163.84 17097.97 37847.49 2017-08-16 19:38:51.000 228 33765.81 163.81 17097.95 88888.00 2017-08-16 19:38:52.000 228 33765.78 163.80 17097.94 88888.00 2017-08-16 19:38:53.000 228 33765.77 163.78 17097.97 88888.00 2017-08-16 19:38:54.000 228 33765.80 163.82 17097.95 88888.00 2017-08-16 19:38:55.000 228 33765.76 163.82 17097.95 37847.42 2017-08-16 19:38:56.000 228 33765.77 163.85 17097.95 88888.00 2017-08-16 19:38:57.000 228 33765.75 163.87 17097.95 88888.00 2017-08-16 19:38:58.000 228 33765.79 163.87 17097.98 88888.00 2017-08-16 19:38:59.000 228 33765.78 163.85 17097.94 88888.00 2017-08-16 19:39:00.000 228 33765.73 163.82 17097.96 37847.31 2017-08-16 19:39:01.000 228 33765.71 163.82 17097.98 88888.00 2017-08-16 19:39:02.000 228 33765.75 163.87 17098.01 88888.00 2017-08-16 19:39:03.000 228 33765.79 163.85 17098.00 88888.00 2017-08-16 19:39:04.000 228 33765.76 163.87 17098.01 88888.00 2017-08-16 19:39:05.000 228 33765.72 163.86 17097.99 37847.39 2017-08-16 19:39:06.000 228 33765.72 163.88 17097.98 88888.00 2017-08-16 19:39:07.000 228 33765.70 163.86 17098.02 88888.00 2017-08-16 19:39:08.000 228 33765.69 163.87 17098.02 88888.00 2017-08-16 19:39:09.000 228 33765.71 163.90 17098.00 88888.00 2017-08-16 19:39:10.000 228 33765.69 163.92 17097.96 37847.39 2017-08-16 19:39:11.000 228 33765.68 163.90 17097.97 88888.00 2017-08-16 19:39:12.000 228 33765.69 163.87 17097.97 88888.00 2017-08-16 19:39:13.000 228 33765.66 163.88 17097.96 88888.00 2017-08-16 19:39:14.000 228 33765.68 163.87 17097.96 88888.00 2017-08-16 19:39:15.000 228 33765.66 163.88 17097.93 37847.36 2017-08-16 19:39:16.000 228 33765.66 163.92 17097.96 88888.00 2017-08-16 19:39:17.000 228 33765.66 163.92 17097.98 88888.00 2017-08-16 19:39:18.000 228 33765.68 163.87 17097.93 88888.00 2017-08-16 19:39:19.000 228 33765.67 163.86 17097.95 88888.00 2017-08-16 19:39:20.000 228 33765.64 163.89 17098.01 37847.35 2017-08-16 19:39:21.000 228 33765.62 163.86 17098.02 88888.00 2017-08-16 19:39:22.000 228 33765.62 163.82 17098.01 88888.00 2017-08-16 19:39:23.000 228 33765.62 163.81 17098.03 88888.00 2017-08-16 19:39:24.000 228 33765.59 163.79 17098.03 88888.00 2017-08-16 19:39:25.000 228 33765.57 163.80 17098.01 37847.24 2017-08-16 19:39:26.000 228 33765.59 163.85 17097.99 88888.00 2017-08-16 19:39:27.000 228 33765.59 163.82 17097.95 88888.00 2017-08-16 19:39:28.000 228 33765.58 163.81 17097.97 88888.00 2017-08-16 19:39:29.000 228 33765.55 163.81 17097.96 88888.00 2017-08-16 19:39:30.000 228 33765.54 163.82 17097.96 37847.24 2017-08-16 19:39:31.000 228 33765.49 163.78 17097.98 88888.00 2017-08-16 19:39:32.000 228 33765.52 163.77 17098.03 88888.00 2017-08-16 19:39:33.000 228 33765.50 163.78 17098.03 88888.00 2017-08-16 19:39:34.000 228 33765.51 163.77 17097.99 88888.00 2017-08-16 19:39:35.000 228 33765.52 163.78 17097.99 37847.32 2017-08-16 19:39:36.000 228 33765.52 163.78 17097.97 88888.00 2017-08-16 19:39:37.000 228 33765.50 163.76 17097.97 88888.00 2017-08-16 19:39:38.000 228 33765.49 163.76 17097.97 88888.00 2017-08-16 19:39:39.000 228 33765.44 163.77 17098.01 88888.00 2017-08-16 19:39:40.000 228 33765.46 163.76 17098.00 37847.32 2017-08-16 19:39:41.000 228 33765.47 163.73 17098.01 88888.00 2017-08-16 19:39:42.000 228 33765.46 163.76 17098.02 88888.00 2017-08-16 19:39:43.000 228 33765.46 163.78 17098.03 88888.00 2017-08-16 19:39:44.000 228 33765.46 163.80 17098.01 88888.00 2017-08-16 19:39:45.000 228 33765.49 163.75 17098.02 37847.19 2017-08-16 19:39:46.000 228 33765.48 163.70 17098.01 88888.00 2017-08-16 19:39:47.000 228 33765.47 163.73 17098.00 88888.00 2017-08-16 19:39:48.000 228 33765.43 163.71 17098.01 88888.00 2017-08-16 19:39:49.000 228 33765.40 163.71 17097.97 88888.00 2017-08-16 19:39:50.000 228 33765.38 163.71 17098.01 37847.10 2017-08-16 19:39:51.000 228 33765.43 163.71 17097.98 88888.00 2017-08-16 19:39:52.000 228 33765.40 163.68 17097.97 88888.00 2017-08-16 19:39:53.000 228 33765.39 163.66 17098.00 88888.00 2017-08-16 19:39:54.000 228 33765.36 163.65 17098.00 88888.00 2017-08-16 19:39:55.000 228 33765.36 163.66 17098.04 37847.07 2017-08-16 19:39:56.000 228 33765.38 163.67 17098.01 88888.00 2017-08-16 19:39:57.000 228 33765.39 163.65 17098.00 88888.00 2017-08-16 19:39:58.000 228 33765.36 163.66 17097.99 88888.00 2017-08-16 19:39:59.000 228 33765.34 163.67 17097.99 88888.00 2017-08-16 19:40:00.000 228 33765.35 163.67 17098.00 37847.14 2017-08-16 19:40:01.000 228 33765.35 163.69 17097.99 88888.00 2017-08-16 19:40:02.000 228 33765.37 163.67 17098.00 88888.00 2017-08-16 19:40:03.000 228 33765.37 163.64 17098.02 88888.00 2017-08-16 19:40:04.000 228 33765.38 163.60 17098.01 88888.00 2017-08-16 19:40:05.000 228 33765.35 163.62 17098.02 37847.10 2017-08-16 19:40:06.000 228 33765.34 163.62 17098.00 88888.00 2017-08-16 19:40:07.000 228 33765.32 163.60 17097.99 88888.00 2017-08-16 19:40:08.000 228 33765.28 163.62 17097.99 88888.00 2017-08-16 19:40:09.000 228 33765.28 163.63 17097.96 88888.00 2017-08-16 19:40:10.000 228 33765.31 163.60 17097.95 37846.99 2017-08-16 19:40:11.000 228 33765.36 163.60 17097.94 88888.00 2017-08-16 19:40:12.000 228 33765.36 163.62 17097.94 88888.00 2017-08-16 19:40:13.000 228 33765.40 163.66 17097.92 88888.00 2017-08-16 19:40:14.000 228 33765.42 163.66 17097.92 88888.00 2017-08-16 19:40:15.000 228 33765.39 163.66 17097.97 37847.19 2017-08-16 19:40:16.000 228 33765.33 163.64 17097.98 88888.00 2017-08-16 19:40:17.000 228 33765.37 163.63 17097.95 88888.00 2017-08-16 19:40:18.000 228 33765.40 163.63 17097.95 88888.00 2017-08-16 19:40:19.000 228 33765.42 163.62 17097.96 88888.00 2017-08-16 19:40:20.000 228 33765.46 163.58 17097.97 37847.21 2017-08-16 19:40:21.000 228 33765.47 163.62 17097.99 88888.00 2017-08-16 19:40:22.000 228 33765.47 163.62 17098.01 88888.00 2017-08-16 19:40:23.000 228 33765.49 163.59 17097.96 88888.00 2017-08-16 19:40:24.000 228 33765.48 163.58 17097.96 88888.00 2017-08-16 19:40:25.000 228 33765.43 163.60 17097.97 37847.04 2017-08-16 19:40:26.000 228 33765.41 163.60 17097.98 88888.00 2017-08-16 19:40:27.000 228 33765.40 163.62 17097.99 88888.00 2017-08-16 19:40:28.000 228 33765.44 163.65 17098.00 88888.00 2017-08-16 19:40:29.000 228 33765.43 163.66 17097.99 88888.00 2017-08-16 19:40:30.000 228 33765.42 163.67 17098.00 37847.14 2017-08-16 19:40:31.000 228 33765.44 163.66 17097.96 88888.00 2017-08-16 19:40:32.000 228 33765.48 163.66 17097.93 88888.00 2017-08-16 19:40:33.000 228 33765.48 163.67 17097.98 88888.00 2017-08-16 19:40:34.000 228 33765.49 163.65 17097.97 88888.00 2017-08-16 19:40:35.000 228 33765.50 163.65 17097.94 37847.17 2017-08-16 19:40:36.000 228 33765.48 163.64 17097.92 88888.00 2017-08-16 19:40:37.000 228 33765.53 163.62 17097.91 88888.00 2017-08-16 19:40:38.000 228 33765.56 163.66 17097.92 88888.00 2017-08-16 19:40:39.000 228 33765.50 163.71 17097.94 88888.00 2017-08-16 19:40:40.000 228 33765.49 163.73 17097.96 37847.31 2017-08-16 19:40:41.000 228 33765.52 163.72 17097.96 88888.00 2017-08-16 19:40:42.000 228 33765.52 163.66 17097.95 88888.00 2017-08-16 19:40:43.000 228 33765.52 163.68 17097.93 88888.00 2017-08-16 19:40:44.000 228 33765.49 163.70 17097.93 88888.00 2017-08-16 19:40:45.000 228 33765.50 163.71 17097.92 37847.18 2017-08-16 19:40:46.000 228 33765.52 163.66 17097.94 88888.00 2017-08-16 19:40:47.000 228 33765.51 163.67 17097.97 88888.00 2017-08-16 19:40:48.000 228 33765.49 163.66 17097.98 88888.00 2017-08-16 19:40:49.000 228 33765.47 163.66 17097.98 88888.00 2017-08-16 19:40:50.000 228 33765.48 163.63 17098.00 37847.28 2017-08-16 19:40:51.000 228 33765.45 163.65 17098.02 88888.00 2017-08-16 19:40:52.000 228 33765.46 163.69 17097.99 88888.00 2017-08-16 19:40:53.000 228 33765.48 163.70 17097.97 88888.00 2017-08-16 19:40:54.000 228 33765.49 163.67 17097.96 88888.00 2017-08-16 19:40:55.000 228 33765.51 163.67 17097.95 37847.28 2017-08-16 19:40:56.000 228 33765.50 163.70 17097.98 88888.00 2017-08-16 19:40:57.000 228 33765.45 163.70 17097.96 88888.00 2017-08-16 19:40:58.000 228 33765.43 163.70 17097.93 88888.00 2017-08-16 19:40:59.000 228 33765.42 163.65 17097.92 88888.00 2017-08-16 19:41:00.000 228 33765.47 163.60 17097.90 37847.17 2017-08-16 19:41:01.000 228 33765.43 163.57 17097.92 88888.00 2017-08-16 19:41:02.000 228 33765.38 163.57 17097.94 88888.00 2017-08-16 19:41:03.000 228 33765.40 163.59 17097.98 88888.00 2017-08-16 19:41:04.000 228 33765.40 163.63 17097.99 88888.00 2017-08-16 19:41:05.000 228 33765.37 163.66 17097.95 37847.04 2017-08-16 19:41:06.000 228 33765.38 163.61 17097.94 88888.00 2017-08-16 19:41:07.000 228 33765.38 163.59 17097.95 88888.00 2017-08-16 19:41:08.000 228 33765.33 163.58 17097.97 88888.00 2017-08-16 19:41:09.000 228 33765.32 163.58 17097.96 88888.00 2017-08-16 19:41:10.000 228 33765.32 163.57 17097.98 37846.99 2017-08-16 19:41:11.000 228 33765.30 163.57 17097.99 88888.00 2017-08-16 19:41:12.000 228 33765.28 163.55 17098.00 88888.00 2017-08-16 19:41:13.000 228 33765.26 163.51 17098.01 88888.00 2017-08-16 19:41:14.000 228 33765.25 163.52 17098.00 88888.00 2017-08-16 19:41:15.000 228 33765.24 163.54 17098.01 37847.07 2017-08-16 19:41:16.000 228 33765.24 163.54 17098.01 88888.00 2017-08-16 19:41:17.000 228 33765.27 163.52 17097.98 88888.00 2017-08-16 19:41:18.000 228 33765.24 163.53 17098.01 88888.00 2017-08-16 19:41:19.000 228 33765.22 163.55 17097.99 88888.00 2017-08-16 19:41:20.000 228 33765.22 163.51 17097.98 37847.01 2017-08-16 19:41:21.000 228 33765.24 163.46 17097.97 88888.00 2017-08-16 19:41:22.000 228 33765.22 163.43 17097.96 88888.00 2017-08-16 19:41:23.000 228 33765.21 163.45 17098.01 88888.00 2017-08-16 19:41:24.000 228 33765.18 163.42 17098.06 88888.00 2017-08-16 19:41:25.000 228 33765.17 163.42 17098.04 37847.07 2017-08-16 19:41:26.000 228 33765.14 163.42 17097.98 88888.00 2017-08-16 19:41:27.000 228 33765.11 163.41 17097.98 88888.00 2017-08-16 19:41:28.000 228 33765.10 163.38 17097.98 88888.00 2017-08-16 19:41:29.000 228 33765.11 163.38 17098.03 88888.00 2017-08-16 19:41:30.000 228 33765.10 163.37 17098.02 37846.97 2017-08-16 19:41:31.000 228 33765.08 163.38 17098.02 88888.00 2017-08-16 19:41:32.000 228 33765.09 163.39 17098.04 88888.00 2017-08-16 19:41:33.000 228 33765.07 163.36 17098.00 88888.00 2017-08-16 19:41:34.000 228 33765.10 163.38 17098.05 88888.00 2017-08-16 19:41:35.000 228 33765.12 163.39 17098.07 37846.89 2017-08-16 19:41:36.000 228 33765.11 163.37 17098.04 88888.00 2017-08-16 19:41:37.000 228 33765.09 163.38 17098.07 88888.00 2017-08-16 19:41:38.000 228 33765.07 163.41 17098.05 88888.00 2017-08-16 19:41:39.000 228 33765.07 163.44 17098.05 88888.00 2017-08-16 19:41:40.000 228 33765.09 163.45 17098.05 37846.97 2017-08-16 19:41:41.000 228 33765.07 163.49 17098.03 88888.00 2017-08-16 19:41:42.000 228 33765.09 163.50 17098.04 88888.00 2017-08-16 19:41:43.000 228 33765.11 163.49 17098.07 88888.00 2017-08-16 19:41:44.000 228 33765.10 163.48 17098.06 88888.00 2017-08-16 19:41:45.000 228 33765.09 163.48 17098.09 37846.89 2017-08-16 19:41:46.000 228 33765.04 163.49 17098.05 88888.00 2017-08-16 19:41:47.000 228 33765.07 163.54 17098.06 88888.00 2017-08-16 19:41:48.000 228 33765.10 163.53 17098.05 88888.00 2017-08-16 19:41:49.000 228 33765.07 163.51 17098.08 88888.00 2017-08-16 19:41:50.000 228 33765.07 163.53 17098.09 37846.92 2017-08-16 19:41:51.000 228 33765.09 163.54 17098.09 88888.00 2017-08-16 19:41:52.000 228 33765.05 163.47 17098.09 88888.00 2017-08-16 19:41:53.000 228 33764.99 163.49 17098.08 88888.00 2017-08-16 19:41:54.000 228 33765.02 163.48 17098.04 88888.00 2017-08-16 19:41:55.000 228 33765.04 163.51 17098.06 37846.79 2017-08-16 19:41:56.000 228 33765.06 163.53 17098.06 88888.00 2017-08-16 19:41:57.000 228 33765.06 163.51 17098.04 88888.00 2017-08-16 19:41:58.000 228 33765.04 163.52 17098.06 88888.00 2017-08-16 19:41:59.000 228 33765.08 163.55 17098.11 88888.00 2017-08-16 19:42:00.000 228 33765.06 163.59 17098.09 37846.90 2017-08-16 19:42:01.000 228 33765.07 163.60 17098.05 88888.00 2017-08-16 19:42:02.000 228 33765.07 163.63 17098.04 88888.00 2017-08-16 19:42:03.000 228 33765.05 163.67 17098.08 88888.00 2017-08-16 19:42:04.000 228 33765.07 163.69 17098.09 88888.00 2017-08-16 19:42:05.000 228 33765.04 163.63 17098.09 37846.89 2017-08-16 19:42:06.000 228 33765.03 163.63 17098.10 88888.00 2017-08-16 19:42:07.000 228 33765.01 163.61 17098.12 88888.00 2017-08-16 19:42:08.000 228 33765.00 163.60 17098.08 88888.00 2017-08-16 19:42:09.000 228 33765.01 163.60 17098.08 88888.00 2017-08-16 19:42:10.000 228 33764.99 163.64 17098.08 37846.92 2017-08-16 19:42:11.000 228 33764.99 163.66 17098.05 88888.00 2017-08-16 19:42:12.000 228 33765.00 163.62 17098.09 88888.00 2017-08-16 19:42:13.000 228 33765.01 163.64 17098.10 88888.00 2017-08-16 19:42:14.000 228 33765.00 163.66 17098.13 88888.00 2017-08-16 19:42:15.000 228 33764.96 163.64 17098.12 37846.76 2017-08-16 19:42:16.000 228 33764.93 163.66 17098.13 88888.00 2017-08-16 19:42:17.000 228 33764.93 163.68 17098.14 88888.00 2017-08-16 19:42:18.000 228 33764.96 163.67 17098.12 88888.00 2017-08-16 19:42:19.000 228 33765.02 163.67 17098.12 88888.00 2017-08-16 19:42:20.000 228 33764.97 163.69 17098.10 37846.78 2017-08-16 19:42:21.000 228 33764.97 163.71 17098.07 88888.00 2017-08-16 19:42:22.000 228 33764.93 163.73 17098.07 88888.00 2017-08-16 19:42:23.000 228 33764.94 163.75 17098.08 88888.00 2017-08-16 19:42:24.000 228 33764.92 163.71 17098.04 88888.00 2017-08-16 19:42:25.000 228 33764.94 163.69 17098.05 37846.72 2017-08-16 19:42:26.000 228 33764.95 163.71 17098.09 88888.00 2017-08-16 19:42:27.000 228 33764.95 163.71 17098.11 88888.00 2017-08-16 19:42:28.000 228 33764.95 163.68 17098.09 88888.00 2017-08-16 19:42:29.000 228 33764.96 163.70 17098.08 88888.00 2017-08-16 19:42:30.000 228 33765.02 163.66 17098.13 37846.85 2017-08-16 19:42:31.000 228 33765.02 163.68 17098.12 88888.00 2017-08-16 19:42:32.000 228 33765.01 163.69 17098.10 88888.00 2017-08-16 19:42:33.000 228 33764.99 163.63 17098.08 88888.00 2017-08-16 19:42:34.000 228 33764.98 163.61 17098.10 88888.00 2017-08-16 19:42:35.000 228 33764.94 163.67 17098.12 37846.78 2017-08-16 19:42:36.000 228 33764.96 163.66 17098.13 88888.00 2017-08-16 19:42:37.000 228 33764.95 163.66 17098.11 88888.00 2017-08-16 19:42:38.000 228 33764.96 163.69 17098.12 88888.00 2017-08-16 19:42:39.000 228 33764.93 163.73 17098.14 88888.00 2017-08-16 19:42:40.000 228 33764.92 163.71 17098.14 37846.82 2017-08-16 19:42:41.000 228 33764.92 163.66 17098.16 88888.00 2017-08-16 19:42:42.000 228 33764.90 163.65 17098.14 88888.00 2017-08-16 19:42:43.000 228 33764.86 163.63 17098.10 88888.00 2017-08-16 19:42:44.000 228 33764.88 163.62 17098.10 88888.00 2017-08-16 19:42:45.000 228 33764.91 163.63 17098.12 37846.74 2017-08-16 19:42:46.000 228 33764.93 163.62 17098.17 88888.00 2017-08-16 19:42:47.000 228 33764.89 163.62 17098.17 88888.00 2017-08-16 19:42:48.000 228 33764.88 163.62 17098.17 88888.00 2017-08-16 19:42:49.000 228 33764.88 163.63 17098.15 88888.00 2017-08-16 19:42:50.000 228 33764.86 163.65 17098.10 37846.68 2017-08-16 19:42:51.000 228 33764.85 163.60 17098.13 88888.00 2017-08-16 19:42:52.000 228 33764.81 163.53 17098.12 88888.00 2017-08-16 19:42:53.000 228 33764.81 163.51 17098.11 88888.00 2017-08-16 19:42:54.000 228 33764.81 163.52 17098.12 88888.00 2017-08-16 19:42:55.000 228 33764.82 163.50 17098.15 37846.67 2017-08-16 19:42:56.000 228 33764.82 163.51 17098.13 88888.00 2017-08-16 19:42:57.000 228 33764.83 163.52 17098.15 88888.00 2017-08-16 19:42:58.000 228 33764.83 163.51 17098.12 88888.00 2017-08-16 19:42:59.000 228 33764.82 163.47 17098.11 88888.00 2017-08-16 19:43:00.000 228 33764.80 163.49 17098.12 37846.74 2017-08-16 19:43:01.000 228 33764.79 163.47 17098.10 88888.00 2017-08-16 19:43:02.000 228 33764.81 163.47 17098.12 88888.00 2017-08-16 19:43:03.000 228 33764.81 163.47 17098.11 88888.00 2017-08-16 19:43:04.000 228 33764.82 163.46 17098.10 88888.00 2017-08-16 19:43:05.000 228 33764.82 163.44 17098.15 37846.75 2017-08-16 19:43:06.000 228 33764.78 163.44 17098.13 88888.00 2017-08-16 19:43:07.000 228 33764.79 163.43 17098.12 88888.00 2017-08-16 19:43:08.000 228 33764.80 163.42 17098.15 88888.00 2017-08-16 19:43:09.000 228 33764.81 163.39 17098.13 88888.00 2017-08-16 19:43:10.000 228 33764.82 163.41 17098.14 37846.78 2017-08-16 19:43:11.000 228 33764.82 163.45 17098.11 88888.00 2017-08-16 19:43:12.000 228 33764.77 163.42 17098.12 88888.00 2017-08-16 19:43:13.000 228 33764.79 163.46 17098.11 88888.00 2017-08-16 19:43:14.000 228 33764.80 163.45 17098.12 88888.00 2017-08-16 19:43:15.000 228 33764.82 163.43 17098.08 37846.57 2017-08-16 19:43:16.000 228 33764.83 163.40 17098.08 88888.00 2017-08-16 19:43:17.000 228 33764.82 163.40 17098.11 88888.00 2017-08-16 19:43:18.000 228 33764.83 163.43 17098.10 88888.00 2017-08-16 19:43:19.000 228 33764.79 163.38 17098.11 88888.00 2017-08-16 19:43:20.000 228 33764.78 163.38 17098.16 37846.67 2017-08-16 19:43:21.000 228 33764.78 163.38 17098.11 88888.00 2017-08-16 19:43:22.000 228 33764.77 163.38 17098.11 88888.00 2017-08-16 19:43:23.000 228 33764.76 163.37 17098.10 88888.00 2017-08-16 19:43:24.000 228 33764.78 163.32 17098.10 88888.00 2017-08-16 19:43:25.000 228 33764.81 163.35 17098.11 37846.53 2017-08-16 19:43:26.000 228 33764.81 163.40 17098.14 88888.00 2017-08-16 19:43:27.000 228 33764.80 163.42 17098.17 88888.00 2017-08-16 19:43:28.000 228 33764.80 163.39 17098.14 88888.00 2017-08-16 19:43:29.000 228 33764.84 163.33 17098.12 88888.00 2017-08-16 19:43:30.000 228 33764.83 163.30 17098.13 37846.74 2017-08-16 19:43:31.000 228 33764.82 163.32 17098.14 88888.00 2017-08-16 19:43:32.000 228 33764.81 163.35 17098.14 88888.00 2017-08-16 19:43:33.000 228 33764.79 163.31 17098.15 88888.00 2017-08-16 19:43:34.000 228 33764.81 163.30 17098.19 88888.00 2017-08-16 19:43:35.000 228 33764.86 163.33 17098.16 37846.67 2017-08-16 19:43:36.000 228 33764.92 163.35 17098.15 88888.00 2017-08-16 19:43:37.000 228 33764.90 163.39 17098.13 88888.00 2017-08-16 19:43:38.000 228 33764.90 163.41 17098.09 88888.00 2017-08-16 19:43:39.000 228 33764.89 163.40 17098.10 88888.00 2017-08-16 19:43:40.000 228 33764.87 163.41 17098.13 37846.75 2017-08-16 19:43:41.000 228 33764.86 163.42 17098.14 88888.00 2017-08-16 19:43:42.000 228 33764.88 163.41 17098.14 88888.00 2017-08-16 19:43:43.000 228 33764.88 163.40 17098.13 88888.00 2017-08-16 19:43:44.000 228 33764.90 163.41 17098.09 88888.00 2017-08-16 19:43:45.000 228 33764.89 163.37 17098.11 37846.69 2017-08-16 19:43:46.000 228 33764.84 163.37 17098.06 88888.00 2017-08-16 19:43:47.000 228 33764.83 163.41 17098.05 88888.00 2017-08-16 19:43:48.000 228 33764.86 163.44 17098.07 88888.00 2017-08-16 19:43:49.000 228 33764.88 163.44 17098.06 88888.00 2017-08-16 19:43:50.000 228 33764.89 163.43 17098.08 37846.71 2017-08-16 19:43:51.000 228 33764.89 163.43 17098.10 88888.00 2017-08-16 19:43:52.000 228 33764.85 163.46 17098.12 88888.00 2017-08-16 19:43:53.000 228 33764.84 163.48 17098.13 88888.00 2017-08-16 19:43:54.000 228 33764.92 163.49 17098.13 88888.00 2017-08-16 19:43:55.000 228 33764.96 163.47 17098.15 37846.78 2017-08-16 19:43:56.000 228 33764.95 163.50 17098.10 88888.00 2017-08-16 19:43:57.000 228 33764.96 163.49 17098.13 88888.00 2017-08-16 19:43:58.000 228 33764.95 163.47 17098.11 88888.00 2017-08-16 19:43:59.000 228 33764.90 163.49 17098.11 88888.00 2017-08-16 19:44:00.000 228 33764.91 163.50 17098.14 37846.74 2017-08-16 19:44:01.000 228 33764.90 163.52 17098.14 88888.00 2017-08-16 19:44:02.000 228 33764.93 163.54 17098.14 88888.00 2017-08-16 19:44:03.000 228 33764.93 163.53 17098.12 88888.00 2017-08-16 19:44:04.000 228 33764.96 163.57 17098.09 88888.00 2017-08-16 19:44:05.000 228 33764.92 163.56 17098.11 37846.71 2017-08-16 19:44:06.000 228 33764.92 163.57 17098.15 88888.00 2017-08-16 19:44:07.000 228 33764.95 163.55 17098.15 88888.00 2017-08-16 19:44:08.000 228 33764.94 163.54 17098.11 88888.00 2017-08-16 19:44:09.000 228 33764.93 163.55 17098.05 88888.00 2017-08-16 19:44:10.000 228 33764.93 163.57 17098.10 37846.78 2017-08-16 19:44:11.000 228 33764.96 163.53 17098.15 88888.00 2017-08-16 19:44:12.000 228 33764.95 163.51 17098.14 88888.00 2017-08-16 19:44:13.000 228 33764.97 163.53 17098.09 88888.00 2017-08-16 19:44:14.000 228 33765.00 163.56 17098.12 88888.00 2017-08-16 19:44:15.000 228 33764.97 163.59 17098.16 37846.68 2017-08-16 19:44:16.000 228 33764.96 163.60 17098.12 88888.00 2017-08-16 19:44:17.000 228 33764.97 163.59 17098.11 88888.00 2017-08-16 19:44:18.000 228 33764.97 163.59 17098.11 88888.00 2017-08-16 19:44:19.000 228 33764.99 163.60 17098.07 88888.00 2017-08-16 19:44:20.000 228 33764.97 163.65 17098.05 37846.74 2017-08-16 19:44:21.000 228 33765.00 163.66 17098.07 88888.00 2017-08-16 19:44:22.000 228 33765.05 163.62 17098.07 88888.00 2017-08-16 19:44:23.000 228 33764.99 163.61 17098.10 88888.00 2017-08-16 19:44:24.000 228 33764.99 163.59 17098.09 88888.00 2017-08-16 19:44:25.000 228 33764.96 163.61 17098.10 37846.85 2017-08-16 19:44:26.000 228 33764.98 163.63 17098.11 88888.00 2017-08-16 19:44:27.000 228 33764.98 163.61 17098.15 88888.00 2017-08-16 19:44:28.000 228 33764.96 163.60 17098.12 88888.00 2017-08-16 19:44:29.000 228 33764.95 163.57 17098.12 88888.00 2017-08-16 19:44:30.000 228 33764.95 163.57 17098.09 37846.96 2017-08-16 19:44:31.000 228 33764.98 163.62 17098.10 88888.00 2017-08-16 19:44:32.000 228 33764.98 163.61 17098.11 88888.00 2017-08-16 19:44:33.000 228 33764.96 163.61 17098.07 88888.00 2017-08-16 19:44:34.000 228 33764.95 163.57 17098.07 88888.00 2017-08-16 19:44:35.000 228 33764.95 163.57 17098.06 37846.79 2017-08-16 19:44:36.000 228 33764.94 163.52 17098.07 88888.00 2017-08-16 19:44:37.000 228 33764.92 163.58 17098.07 88888.00 2017-08-16 19:44:38.000 228 33764.90 163.58 17098.05 88888.00 2017-08-16 19:44:39.000 228 33764.89 163.57 17098.12 88888.00 2017-08-16 19:44:40.000 228 33764.89 163.57 17098.09 37846.68 2017-08-16 19:44:41.000 228 33764.85 163.55 17098.11 88888.00 2017-08-16 19:44:42.000 228 33764.82 163.55 17098.09 88888.00 2017-08-16 19:44:43.000 228 33764.80 163.55 17098.10 88888.00 2017-08-16 19:44:44.000 228 33764.79 163.55 17098.10 88888.00 2017-08-16 19:44:45.000 228 33764.78 163.54 17098.12 37846.60 2017-08-16 19:44:46.000 228 33764.78 163.57 17098.09 88888.00 2017-08-16 19:44:47.000 228 33764.74 163.58 17098.09 88888.00 2017-08-16 19:44:48.000 228 33764.77 163.62 17098.07 88888.00 2017-08-16 19:44:49.000 228 33764.78 163.62 17098.06 88888.00 2017-08-16 19:44:50.000 228 33764.74 163.58 17098.08 37846.75 2017-08-16 19:44:51.000 228 33764.75 163.60 17098.08 88888.00 2017-08-16 19:44:52.000 228 33764.71 163.57 17098.10 88888.00 2017-08-16 19:44:53.000 228 33764.69 163.58 17098.06 88888.00 2017-08-16 19:44:54.000 228 33764.71 163.59 17098.07 88888.00 2017-08-16 19:44:55.000 228 33764.73 163.61 17098.10 37846.54 2017-08-16 19:44:56.000 228 33764.68 163.60 17098.09 88888.00 2017-08-16 19:44:57.000 228 33764.66 163.56 17098.11 88888.00 2017-08-16 19:44:58.000 228 33764.64 163.54 17098.11 88888.00 2017-08-16 19:44:59.000 228 33764.59 163.58 17098.10 88888.00 2017-08-16 19:45:00.000 228 33764.57 163.57 17098.09 37846.53 2017-08-16 19:45:01.000 228 33764.60 163.57 17098.05 88888.00 2017-08-16 19:45:02.000 228 33764.62 163.57 17098.06 88888.00 2017-08-16 19:45:03.000 228 33764.59 163.60 17098.07 88888.00 2017-08-16 19:45:04.000 228 33764.61 163.61 17098.08 88888.00 2017-08-16 19:45:05.000 228 33764.60 163.61 17098.09 37846.58 2017-08-16 19:45:06.000 228 33764.63 163.62 17098.14 88888.00 2017-08-16 19:45:07.000 228 33764.65 163.62 17098.12 88888.00 2017-08-16 19:45:08.000 228 33764.69 163.64 17098.12 88888.00 2017-08-16 19:45:09.000 228 33764.68 163.64 17098.15 88888.00 2017-08-16 19:45:10.000 228 33764.67 163.60 17098.18 37846.49 2017-08-16 19:45:11.000 228 33764.66 163.64 17098.10 88888.00 2017-08-16 19:45:12.000 228 33764.68 163.67 17098.11 88888.00 2017-08-16 19:45:13.000 228 33764.63 163.70 17098.10 88888.00 2017-08-16 19:45:14.000 228 33764.62 163.67 17098.08 88888.00 2017-08-16 19:45:15.000 228 33764.61 163.64 17098.06 37846.57 2017-08-16 19:45:16.000 228 33764.60 163.64 17098.10 88888.00 2017-08-16 19:45:17.000 228 33764.66 163.64 17098.09 88888.00 2017-08-16 19:45:18.000 228 33764.69 163.65 17098.09 88888.00 2017-08-16 19:45:19.000 228 33764.68 163.66 17098.11 88888.00 2017-08-16 19:45:20.000 228 33764.66 163.72 17098.11 37846.61 2017-08-16 19:45:21.000 228 33764.63 163.74 17098.11 88888.00 2017-08-16 19:45:22.000 228 33764.62 163.72 17098.10 88888.00 2017-08-16 19:45:23.000 228 33764.67 163.72 17098.10 88888.00 2017-08-16 19:45:24.000 228 33764.72 163.73 17098.14 88888.00 2017-08-16 19:45:25.000 228 33764.69 163.74 17098.15 37846.57 2017-08-16 19:45:26.000 228 33764.65 163.72 17098.11 88888.00 2017-08-16 19:45:27.000 228 33764.63 163.69 17098.11 88888.00 2017-08-16 19:45:28.000 228 33764.67 163.69 17098.10 88888.00 2017-08-16 19:45:29.000 228 33764.69 163.69 17098.13 88888.00 2017-08-16 19:45:30.000 228 33764.67 163.71 17098.13 37846.51 2017-08-16 19:45:31.000 228 33764.67 163.66 17098.10 88888.00 2017-08-16 19:45:32.000 228 33764.65 163.66 17098.07 88888.00 2017-08-16 19:45:33.000 228 33764.64 163.67 17098.09 88888.00 2017-08-16 19:45:34.000 228 33764.63 163.66 17098.12 88888.00 2017-08-16 19:45:35.000 228 33764.59 163.66 17098.14 37846.46 2017-08-16 19:45:36.000 228 33764.58 163.66 17098.15 88888.00 2017-08-16 19:45:37.000 228 33764.56 163.61 17098.11 88888.00 2017-08-16 19:45:38.000 228 33764.53 163.67 17098.11 88888.00 2017-08-16 19:45:39.000 228 33764.54 163.67 17098.12 88888.00 2017-08-16 19:45:40.000 228 33764.55 163.66 17098.14 37846.54 2017-08-16 19:45:41.000 228 33764.51 163.69 17098.15 88888.00 2017-08-16 19:45:42.000 228 33764.46 163.73 17098.18 88888.00 2017-08-16 19:45:43.000 228 33764.44 163.73 17098.16 88888.00 2017-08-16 19:45:44.000 228 33764.48 163.72 17098.19 88888.00 2017-08-16 19:45:45.000 228 33764.49 163.72 17098.19 37846.39 2017-08-16 19:45:46.000 228 33764.47 163.73 17098.17 88888.00 2017-08-16 19:45:47.000 228 33764.44 163.73 17098.18 88888.00 2017-08-16 19:45:48.000 228 33764.41 163.71 17098.16 88888.00 2017-08-16 19:45:49.000 228 33764.40 163.73 17098.20 88888.00 2017-08-16 19:45:50.000 228 33764.41 163.71 17098.19 37846.43 2017-08-16 19:45:51.000 228 33764.39 163.69 17098.19 88888.00 2017-08-16 19:45:52.000 228 33764.37 163.69 17098.21 88888.00 2017-08-16 19:45:53.000 228 33764.34 163.66 17098.21 88888.00 2017-08-16 19:45:54.000 228 33764.29 163.64 17098.15 88888.00 2017-08-16 19:45:55.000 228 33764.31 163.64 17098.16 37846.18 2017-08-16 19:45:56.000 228 33764.29 163.59 17098.16 88888.00 2017-08-16 19:45:57.000 228 33764.23 163.53 17098.18 88888.00 2017-08-16 19:45:58.000 228 33764.19 163.53 17098.16 88888.00 2017-08-16 19:45:59.000 228 33764.23 163.57 17098.11 88888.00 2017-08-16 19:46:00.000 228 33764.23 163.57 17098.13 37846.07 2017-08-16 19:46:01.000 228 33764.25 163.54 17098.12 88888.00 2017-08-16 19:46:02.000 228 33764.28 163.57 17098.19 88888.00 2017-08-16 19:46:03.000 228 33764.24 163.52 17098.18 88888.00 2017-08-16 19:46:04.000 228 33764.23 163.49 17098.17 88888.00 2017-08-16 19:46:05.000 228 33764.20 163.46 17098.15 37846.19 2017-08-16 19:46:06.000 228 33764.21 163.51 17098.18 88888.00 2017-08-16 19:46:07.000 228 33764.24 163.55 17098.17 88888.00 2017-08-16 19:46:08.000 228 33764.24 163.54 17098.14 88888.00 2017-08-16 19:46:09.000 228 33764.27 163.46 17098.14 88888.00 2017-08-16 19:46:10.000 228 33764.28 163.42 17098.15 37846.12 2017-08-16 19:46:11.000 228 33764.28 163.42 17098.14 88888.00 2017-08-16 19:46:12.000 228 33764.26 163.42 17098.14 88888.00 2017-08-16 19:46:13.000 228 33764.26 163.39 17098.16 88888.00 2017-08-16 19:46:14.000 228 33764.24 163.39 17098.17 88888.00 2017-08-16 19:46:15.000 228 33764.26 163.37 17098.15 37846.11 2017-08-16 19:46:16.000 228 33764.27 163.36 17098.11 88888.00 2017-08-16 19:46:17.000 228 33764.25 163.40 17098.12 88888.00 2017-08-16 19:46:18.000 228 33764.26 163.44 17098.18 88888.00 2017-08-16 19:46:19.000 228 33764.29 163.42 17098.16 88888.00 2017-08-16 19:46:20.000 228 33764.27 163.40 17098.16 37846.07 2017-08-16 19:46:21.000 228 33764.25 163.35 17098.17 88888.00 2017-08-16 19:46:22.000 228 33764.25 163.34 17098.18 88888.00 2017-08-16 19:46:23.000 228 33764.25 163.33 17098.13 88888.00 2017-08-16 19:46:24.000 228 33764.25 163.28 17098.11 88888.00 2017-08-16 19:46:25.000 228 33764.28 163.28 17098.14 37846.29 2017-08-16 19:46:26.000 228 33764.30 163.28 17098.14 88888.00 2017-08-16 19:46:27.000 228 33764.28 163.29 17098.18 88888.00 2017-08-16 19:46:28.000 228 33764.30 163.27 17098.17 88888.00 2017-08-16 19:46:29.000 228 33764.32 163.24 17098.19 88888.00 2017-08-16 19:46:30.000 228 33764.34 163.28 17098.17 37846.10 2017-08-16 19:46:31.000 228 33764.37 163.29 17098.14 88888.00 2017-08-16 19:46:32.000 228 33764.36 163.30 17098.12 88888.00 2017-08-16 19:46:33.000 228 33764.32 163.25 17098.10 88888.00 2017-08-16 19:46:34.000 228 33764.33 163.22 17098.13 88888.00 2017-08-16 19:46:35.000 228 33764.36 163.21 17098.18 37846.25 2017-08-16 19:46:36.000 228 33764.40 163.21 17098.16 88888.00 2017-08-16 19:46:37.000 228 33764.41 163.20 17098.18 88888.00 2017-08-16 19:46:38.000 228 33764.42 163.18 17098.21 88888.00 2017-08-16 19:46:39.000 228 33764.41 163.20 17098.23 88888.00 2017-08-16 19:46:40.000 228 33764.40 163.18 17098.22 37846.28 2017-08-16 19:46:41.000 228 33764.42 163.23 17098.22 88888.00 2017-08-16 19:46:42.000 228 33764.43 163.27 17098.20 88888.00 2017-08-16 19:46:43.000 228 33764.46 163.25 17098.21 88888.00 2017-08-16 19:46:44.000 228 33764.50 163.25 17098.20 88888.00 2017-08-16 19:46:45.000 228 33764.50 163.23 17098.22 37846.31 2017-08-16 19:46:46.000 228 33764.52 163.24 17098.21 88888.00 2017-08-16 19:46:47.000 228 33764.49 163.26 17098.20 88888.00 2017-08-16 19:46:48.000 228 33764.48 163.27 17098.22 88888.00 2017-08-16 19:46:49.000 228 33764.51 163.29 17098.22 88888.00 2017-08-16 19:46:50.000 228 33764.52 163.30 17098.21 37846.32 2017-08-16 19:46:51.000 228 33764.52 163.32 17098.23 88888.00 2017-08-16 19:46:52.000 228 33764.54 163.35 17098.20 88888.00 2017-08-16 19:46:53.000 228 33764.56 163.34 17098.16 88888.00 2017-08-16 19:46:54.000 228 33764.56 163.29 17098.18 88888.00 2017-08-16 19:46:55.000 228 33764.60 163.32 17098.17 37846.42 2017-08-16 19:46:56.000 228 33764.57 163.34 17098.18 88888.00 2017-08-16 19:46:57.000 228 33764.52 163.35 17098.17 88888.00 2017-08-16 19:46:58.000 228 33764.46 163.32 17098.24 88888.00 2017-08-16 19:46:59.000 228 33764.50 163.35 17098.24 88888.00 2017-08-16 19:47:00.000 228 33764.51 163.34 17098.25 37846.40 2017-08-16 19:47:01.000 228 33764.52 163.33 17098.23 88888.00 2017-08-16 19:47:02.000 228 33764.54 163.29 17098.17 88888.00 2017-08-16 19:47:03.000 228 33764.54 163.29 17098.17 88888.00 2017-08-16 19:47:04.000 228 33764.57 163.32 17098.18 88888.00 2017-08-16 19:47:05.000 228 33764.56 163.24 17098.18 37846.40 2017-08-16 19:47:06.000 228 33764.55 163.24 17098.18 88888.00 2017-08-16 19:47:07.000 228 33764.55 163.28 17098.16 88888.00 2017-08-16 19:47:08.000 228 33764.58 163.22 17098.18 88888.00 2017-08-16 19:47:09.000 228 33764.58 163.23 17098.23 88888.00 2017-08-16 19:47:10.000 228 33764.58 163.19 17098.22 37846.53 2017-08-16 19:47:11.000 228 33764.61 163.17 17098.19 88888.00 2017-08-16 19:47:12.000 228 33764.60 163.15 17098.18 88888.00 2017-08-16 19:47:13.000 228 33764.54 163.17 17098.16 88888.00 2017-08-16 19:47:14.000 228 33764.53 163.21 17098.20 88888.00 2017-08-16 19:47:15.000 228 33764.49 163.21 17098.19 37846.42 2017-08-16 19:47:16.000 228 33764.48 163.23 17098.18 88888.00 2017-08-16 19:47:17.000 228 33764.48 163.24 17098.17 88888.00 2017-08-16 19:47:18.000 228 33764.49 163.22 17098.16 88888.00 2017-08-16 19:47:19.000 228 33764.50 163.23 17098.21 88888.00 2017-08-16 19:47:20.000 228 33764.43 163.21 17098.21 37846.21 2017-08-16 19:47:21.000 228 33764.42 163.18 17098.22 88888.00 2017-08-16 19:47:22.000 228 33764.34 163.19 17098.23 88888.00 2017-08-16 19:47:23.000 228 33764.37 163.18 17098.27 88888.00 2017-08-16 19:47:24.000 228 33764.38 163.18 17098.28 88888.00 2017-08-16 19:47:25.000 228 33764.39 163.19 17098.30 37846.35 2017-08-16 19:47:26.000 228 33764.41 163.16 17098.26 88888.00 2017-08-16 19:47:27.000 228 33764.37 163.19 17098.20 88888.00 2017-08-16 19:47:28.000 228 33764.29 163.18 17098.23 88888.00 2017-08-16 19:47:29.000 228 33764.28 163.20 17098.20 88888.00 2017-08-16 19:47:30.000 228 33764.33 163.19 17098.20 37846.19 2017-08-16 19:47:31.000 228 33764.34 163.20 17098.19 88888.00 2017-08-16 19:47:32.000 228 33764.27 163.18 17098.18 88888.00 2017-08-16 19:47:33.000 228 33764.23 163.18 17098.22 88888.00 2017-08-16 19:47:34.000 228 33764.22 163.17 17098.21 88888.00 2017-08-16 19:47:35.000 228 33764.22 163.18 17098.20 37846.00 2017-08-16 19:47:36.000 228 33764.16 163.16 17098.19 88888.00 2017-08-16 19:47:37.000 228 33764.11 163.18 17098.18 88888.00 2017-08-16 19:47:38.000 228 33764.09 163.12 17098.20 88888.00 2017-08-16 19:47:39.000 228 33764.12 163.14 17098.20 88888.00 2017-08-16 19:47:40.000 228 33764.12 163.11 17098.17 37845.99 2017-08-16 19:47:41.000 228 33764.11 163.10 17098.21 88888.00 2017-08-16 19:47:42.000 228 33764.10 163.12 17098.25 88888.00 2017-08-16 19:47:43.000 228 33764.05 163.11 17098.20 88888.00 2017-08-16 19:47:44.000 228 33764.06 163.08 17098.21 88888.00 2017-08-16 19:47:45.000 228 33764.05 163.06 17098.19 37845.94 2017-08-16 19:47:46.000 228 33764.05 163.08 17098.16 88888.00 2017-08-16 19:47:47.000 228 33764.04 163.07 17098.17 88888.00 2017-08-16 19:47:48.000 228 33764.06 163.09 17098.20 88888.00 2017-08-16 19:47:49.000 228 33764.06 163.12 17098.23 88888.00 2017-08-16 19:47:50.000 228 33764.04 163.13 17098.21 37845.93 2017-08-16 19:47:51.000 228 33764.01 163.14 17098.21 88888.00 2017-08-16 19:47:52.000 228 33764.02 163.10 17098.19 88888.00 2017-08-16 19:47:53.000 228 33764.02 163.11 17098.21 88888.00 2017-08-16 19:47:54.000 228 33764.00 163.13 17098.27 88888.00 2017-08-16 19:47:55.000 228 33764.05 163.13 17098.29 37845.97 2017-08-16 19:47:56.000 228 33764.06 163.14 17098.22 88888.00 2017-08-16 19:47:57.000 228 33764.04 163.15 17098.20 88888.00 2017-08-16 19:47:58.000 228 33764.02 163.15 17098.19 88888.00 2017-08-16 19:47:59.000 228 33764.02 163.13 17098.19 88888.00 2017-08-16 19:48:00.000 228 33764.01 163.17 17098.18 37845.96 2017-08-16 19:48:01.000 228 33763.99 163.21 17098.20 88888.00 2017-08-16 19:48:02.000 228 33764.00 163.22 17098.23 88888.00 2017-08-16 19:48:03.000 228 33764.02 163.21 17098.25 88888.00 2017-08-16 19:48:04.000 228 33764.01 163.17 17098.21 88888.00 2017-08-16 19:48:05.000 228 33764.06 163.17 17098.21 37845.92 2017-08-16 19:48:06.000 228 33764.07 163.18 17098.21 88888.00 2017-08-16 19:48:07.000 228 33764.04 163.18 17098.21 88888.00 2017-08-16 19:48:08.000 228 33764.03 163.21 17098.19 88888.00 2017-08-16 19:48:09.000 228 33764.05 163.20 17098.19 88888.00 2017-08-16 19:48:10.000 228 33764.06 163.18 17098.16 37845.94 2017-08-16 19:48:11.000 228 33764.05 163.23 17098.15 88888.00 2017-08-16 19:48:12.000 228 33764.07 163.25 17098.17 88888.00 2017-08-16 19:48:13.000 228 33764.08 163.28 17098.18 88888.00 2017-08-16 19:48:14.000 228 33764.06 163.30 17098.14 88888.00 2017-08-16 19:48:15.000 228 33764.05 163.27 17098.12 37846.04 2017-08-16 19:48:16.000 228 33764.08 163.31 17098.16 88888.00 2017-08-16 19:48:17.000 228 33764.10 163.33 17098.16 88888.00 2017-08-16 19:48:18.000 228 33764.07 163.35 17098.20 88888.00 2017-08-16 19:48:19.000 228 33764.04 163.33 17098.22 88888.00 2017-08-16 19:48:20.000 228 33764.06 163.34 17098.20 37845.96 2017-08-16 19:48:21.000 228 33764.08 163.35 17098.22 88888.00 2017-08-16 19:48:22.000 228 33764.07 163.35 17098.22 88888.00 2017-08-16 19:48:23.000 228 33764.06 163.40 17098.19 88888.00 2017-08-16 19:48:24.000 228 33764.08 163.36 17098.17 88888.00 2017-08-16 19:48:25.000 228 33764.05 163.32 17098.17 37846.00 2017-08-16 19:48:26.000 228 33764.04 163.33 17098.19 88888.00 2017-08-16 19:48:27.000 228 33764.04 163.31 17098.18 88888.00 2017-08-16 19:48:28.000 228 33764.00 163.28 17098.21 88888.00 2017-08-16 19:48:29.000 228 33764.04 163.31 17098.20 88888.00 2017-08-16 19:48:30.000 228 33764.06 163.34 17098.22 37845.99 2017-08-16 19:48:31.000 228 33764.04 163.35 17098.19 88888.00 2017-08-16 19:48:32.000 228 33764.06 163.37 17098.18 88888.00 2017-08-16 19:48:33.000 228 33764.07 163.39 17098.16 88888.00 2017-08-16 19:48:34.000 228 33764.05 163.37 17098.13 88888.00 2017-08-16 19:48:35.000 228 33764.02 163.41 17098.18 37846.10 2017-08-16 19:48:36.000 228 33764.03 163.38 17098.17 88888.00 2017-08-16 19:48:37.000 228 33764.04 163.37 17098.14 88888.00 2017-08-16 19:48:38.000 228 33764.03 163.38 17098.12 88888.00 2017-08-16 19:48:39.000 228 33764.02 163.40 17098.14 88888.00 2017-08-16 19:48:40.000 228 33764.01 163.43 17098.18 37845.92 2017-08-16 19:48:41.000 228 33764.01 163.41 17098.22 88888.00 2017-08-16 19:48:42.000 228 33764.02 163.42 17098.23 88888.00 2017-08-16 19:48:43.000 228 33764.05 163.44 17098.24 88888.00 2017-08-16 19:48:44.000 228 33764.07 163.42 17098.22 88888.00 2017-08-16 19:48:45.000 228 33764.02 163.40 17098.20 37845.96 2017-08-16 19:48:46.000 228 33764.00 163.38 17098.20 88888.00 2017-08-16 19:48:47.000 228 33764.04 163.37 17098.18 88888.00 2017-08-16 19:48:48.000 228 33764.04 163.39 17098.20 88888.00 2017-08-16 19:48:49.000 228 33764.00 163.39 17098.21 88888.00 2017-08-16 19:48:50.000 228 33764.03 163.40 17098.18 37845.96 2017-08-16 19:48:51.000 228 33764.05 163.39 17098.20 88888.00 2017-08-16 19:48:52.000 228 33764.01 163.41 17098.17 88888.00 2017-08-16 19:48:53.000 228 33764.00 163.39 17098.16 88888.00 2017-08-16 19:48:54.000 228 33764.03 163.38 17098.21 88888.00 2017-08-16 19:48:55.000 228 33764.03 163.36 17098.22 37845.96 2017-08-16 19:48:56.000 228 33764.02 163.39 17098.26 88888.00 2017-08-16 19:48:57.000 228 33764.04 163.40 17098.22 88888.00 2017-08-16 19:48:58.000 228 33763.99 163.42 17098.19 88888.00 2017-08-16 19:48:59.000 228 33763.98 163.39 17098.17 88888.00 2017-08-16 19:49:00.000 228 33763.96 163.38 17098.18 37845.96 2017-08-16 19:49:01.000 228 33763.95 163.36 17098.18 88888.00 2017-08-16 19:49:02.000 228 33763.95 163.41 17098.17 88888.00 2017-08-16 19:49:03.000 228 33763.98 163.45 17098.18 88888.00 2017-08-16 19:49:04.000 228 33763.99 163.41 17098.15 88888.00 2017-08-16 19:49:05.000 228 33763.96 163.37 17098.12 37845.89 2017-08-16 19:49:06.000 228 33763.95 163.33 17098.16 88888.00 2017-08-16 19:49:07.000 228 33763.94 163.36 17098.19 88888.00 2017-08-16 19:49:08.000 228 33763.97 163.34 17098.20 88888.00 2017-08-16 19:49:09.000 228 33763.96 163.32 17098.22 88888.00 2017-08-16 19:49:10.000 228 33763.91 163.37 17098.21 37845.96 2017-08-16 19:49:11.000 228 33763.90 163.34 17098.19 88888.00 2017-08-16 19:49:12.000 228 33763.91 163.36 17098.18 88888.00 2017-08-16 19:49:13.000 228 33763.90 163.34 17098.19 88888.00 2017-08-16 19:49:14.000 228 33763.92 163.30 17098.20 88888.00 2017-08-16 19:49:15.000 228 33763.93 163.26 17098.15 37845.86 2017-08-16 19:49:16.000 228 33763.95 163.24 17098.15 88888.00 2017-08-16 19:49:17.000 228 33763.90 163.27 17098.17 88888.00 2017-08-16 19:49:18.000 228 33763.85 163.28 17098.21 88888.00 2017-08-16 19:49:19.000 228 33763.84 163.27 17098.18 88888.00 2017-08-16 19:49:20.000 228 33763.86 163.27 17098.18 37845.81 2017-08-16 19:49:21.000 228 33763.86 163.27 17098.16 88888.00 2017-08-16 19:49:22.000 228 33763.88 163.25 17098.17 88888.00 2017-08-16 19:49:23.000 228 33763.86 163.26 17098.23 88888.00 2017-08-16 19:49:24.000 228 33763.87 163.30 17098.24 88888.00 2017-08-16 19:49:25.000 228 33763.87 163.35 17098.23 37845.82 2017-08-16 19:49:26.000 228 33763.89 163.37 17098.18 88888.00 2017-08-16 19:49:27.000 228 33763.87 163.34 17098.17 88888.00 2017-08-16 19:49:28.000 228 33763.85 163.34 17098.21 88888.00 2017-08-16 19:49:29.000 228 33763.86 163.34 17098.25 88888.00 2017-08-16 19:49:30.000 228 33763.82 163.33 17098.26 37845.78 2017-08-16 19:49:31.000 228 33763.82 163.32 17098.18 88888.00 2017-08-16 19:49:32.000 228 33763.83 163.31 17098.15 88888.00 2017-08-16 19:49:33.000 228 33763.81 163.30 17098.16 88888.00 2017-08-16 19:49:34.000 228 33763.80 163.30 17098.21 88888.00 2017-08-16 19:49:35.000 228 33763.85 163.30 17098.19 37845.79 2017-08-16 19:49:36.000 228 33763.85 163.32 17098.17 88888.00 2017-08-16 19:49:37.000 228 33763.83 163.32 17098.18 88888.00 2017-08-16 19:49:38.000 228 33763.84 163.31 17098.16 88888.00 2017-08-16 19:49:39.000 228 33763.86 163.33 17098.16 88888.00 2017-08-16 19:49:40.000 228 33763.82 163.36 17098.16 37845.71 2017-08-16 19:49:41.000 228 33763.81 163.37 17098.16 88888.00 2017-08-16 19:49:42.000 228 33763.81 163.42 17098.14 88888.00 2017-08-16 19:49:43.000 228 33763.81 163.44 17098.16 88888.00 2017-08-16 19:49:44.000 228 33763.82 163.43 17098.20 88888.00 2017-08-16 19:49:45.000 228 33763.81 163.42 17098.21 37845.82 2017-08-16 19:49:46.000 228 33763.82 163.40 17098.20 88888.00 2017-08-16 19:49:47.000 228 33763.81 163.39 17098.15 88888.00 2017-08-16 19:49:48.000 228 33763.79 163.37 17098.16 88888.00 2017-08-16 19:49:49.000 228 33763.75 163.37 17098.19 88888.00 2017-08-16 19:49:50.000 228 33763.75 163.38 17098.16 37845.74 2017-08-16 19:49:51.000 228 33763.78 163.40 17098.16 88888.00 2017-08-16 19:49:52.000 228 33763.79 163.41 17098.17 88888.00 2017-08-16 19:49:53.000 228 33763.75 163.43 17098.16 88888.00 2017-08-16 19:49:54.000 228 33763.73 163.42 17098.17 88888.00 2017-08-16 19:49:55.000 228 33763.73 163.44 17098.12 37845.76 2017-08-16 19:49:56.000 228 33763.75 163.48 17098.09 88888.00 2017-08-16 19:49:57.000 228 33763.75 163.47 17098.14 88888.00 2017-08-16 19:49:58.000 228 33763.75 163.47 17098.10 88888.00 2017-08-16 19:49:59.000 228 33763.77 163.47 17098.14 88888.00 2017-08-16 19:50:00.000 228 33763.79 163.47 17098.18 37845.67 2017-08-16 19:50:01.000 228 33763.77 163.45 17098.16 88888.00 2017-08-16 19:50:02.000 228 33763.79 163.44 17098.17 88888.00 2017-08-16 19:50:03.000 228 33763.78 163.45 17098.13 88888.00 2017-08-16 19:50:04.000 228 33763.78 163.48 17098.18 88888.00 2017-08-16 19:50:05.000 228 33763.78 163.52 17098.21 37845.78 2017-08-16 19:50:06.000 228 33763.77 163.51 17098.16 88888.00 2017-08-16 19:50:07.000 228 33763.76 163.50 17098.15 88888.00 2017-08-16 19:50:08.000 228 33763.79 163.48 17098.15 88888.00 2017-08-16 19:50:09.000 228 33763.78 163.51 17098.17 88888.00 2017-08-16 19:50:10.000 228 33763.76 163.52 17098.15 37845.68 2017-08-16 19:50:11.000 228 33763.74 163.52 17098.15 88888.00 2017-08-16 19:50:12.000 228 33763.72 163.54 17098.16 88888.00 2017-08-16 19:50:13.000 228 33763.72 163.50 17098.17 88888.00 2017-08-16 19:50:14.000 228 33763.77 163.48 17098.18 88888.00 2017-08-16 19:50:15.000 228 33763.74 163.48 17098.19 37845.61 2017-08-16 19:50:16.000 228 33763.72 163.47 17098.14 88888.00 2017-08-16 19:50:17.000 228 33763.70 163.48 17098.12 88888.00 2017-08-16 19:50:18.000 228 33763.65 163.48 17098.14 88888.00 2017-08-16 19:50:19.000 228 33763.63 163.47 17098.13 88888.00 2017-08-16 19:50:20.000 228 33763.62 163.47 17098.11 37845.64 2017-08-16 19:50:21.000 228 33763.62 163.49 17098.09 88888.00 2017-08-16 19:50:22.000 228 33763.61 163.49 17098.16 88888.00 2017-08-16 19:50:23.000 228 33763.61 163.47 17098.20 88888.00 2017-08-16 19:50:24.000 228 33763.61 163.49 17098.20 88888.00 2017-08-16 19:50:25.000 228 33763.58 163.50 17098.21 37845.54 2017-08-16 19:50:26.000 228 33763.60 163.52 17098.26 88888.00 2017-08-16 19:50:27.000 228 33763.62 163.51 17098.27 88888.00 2017-08-16 19:50:28.000 228 33763.60 163.52 17098.26 88888.00 2017-08-16 19:50:29.000 228 33763.58 163.48 17098.23 88888.00 2017-08-16 19:50:30.000 228 33763.58 163.51 17098.21 37845.54 2017-08-16 19:50:31.000 228 33763.53 163.53 17098.16 88888.00 2017-08-16 19:50:32.000 228 33763.48 163.51 17098.16 88888.00 2017-08-16 19:50:33.000 228 33763.50 163.52 17098.17 88888.00 2017-08-16 19:50:34.000 228 33763.52 163.51 17098.17 88888.00 2017-08-16 19:50:35.000 228 33763.55 163.51 17098.21 37845.57 2017-08-16 19:50:36.000 228 33763.51 163.49 17098.21 88888.00 2017-08-16 19:50:37.000 228 33763.46 163.51 17098.22 88888.00 2017-08-16 19:50:38.000 228 33763.44 163.49 17098.20 88888.00 2017-08-16 19:50:39.000 228 33763.40 163.46 17098.18 88888.00 2017-08-16 19:50:40.000 228 33763.40 163.49 17098.17 37845.50 2017-08-16 19:50:41.000 228 33763.41 163.46 17098.19 88888.00 2017-08-16 19:50:42.000 228 33763.42 163.43 17098.16 88888.00 2017-08-16 19:50:43.000 228 33763.39 163.44 17098.17 88888.00 2017-08-16 19:50:44.000 228 33763.37 163.43 17098.20 88888.00 2017-08-16 19:50:45.000 228 33763.39 163.45 17098.21 37845.46 2017-08-16 19:50:46.000 228 33763.42 163.43 17098.20 88888.00 2017-08-16 19:50:47.000 228 33763.44 163.40 17098.19 88888.00 2017-08-16 19:50:48.000 228 33763.43 163.42 17098.21 88888.00 2017-08-16 19:50:49.000 228 33763.44 163.42 17098.21 88888.00 2017-08-16 19:50:50.000 228 33763.42 163.44 17098.22 37845.43 2017-08-16 19:50:51.000 228 33763.43 163.46 17098.23 88888.00 2017-08-16 19:50:52.000 228 33763.43 163.47 17098.20 88888.00 2017-08-16 19:50:53.000 228 33763.42 163.46 17098.18 88888.00 2017-08-16 19:50:54.000 228 33763.41 163.49 17098.18 88888.00 2017-08-16 19:50:55.000 228 33763.40 163.46 17098.18 37845.47 2017-08-16 19:50:56.000 228 33763.44 163.44 17098.19 88888.00 2017-08-16 19:50:57.000 228 33763.44 163.43 17098.21 88888.00 2017-08-16 19:50:58.000 228 33763.43 163.43 17098.23 88888.00 2017-08-16 19:50:59.000 228 33763.39 163.44 17098.25 88888.00 2017-08-16 19:51:00.000 228 33763.38 163.43 17098.25 37845.40 2017-08-16 19:51:01.000 228 33763.36 163.45 17098.23 88888.00 2017-08-16 19:51:02.000 228 33763.37 163.42 17098.23 88888.00 2017-08-16 19:51:03.000 228 33763.36 163.43 17098.25 88888.00 2017-08-16 19:51:04.000 228 33763.35 163.44 17098.27 88888.00 2017-08-16 19:51:05.000 228 33763.36 163.46 17098.20 37845.42 2017-08-16 19:51:06.000 228 33763.38 163.49 17098.19 88888.00 2017-08-16 19:51:07.000 228 33763.41 163.45 17098.17 88888.00 2017-08-16 19:51:08.000 228 33763.42 163.46 17098.19 88888.00 2017-08-16 19:51:09.000 228 33763.37 163.45 17098.20 88888.00 2017-08-16 19:51:10.000 228 33763.38 163.48 17098.20 37845.35 2017-08-16 19:51:11.000 228 33763.35 163.48 17098.20 88888.00 2017-08-16 19:51:12.000 228 33763.31 163.47 17098.24 88888.00 2017-08-16 19:51:13.000 228 33763.31 163.46 17098.19 88888.00 2017-08-16 19:51:14.000 228 33763.36 163.44 17098.17 88888.00 2017-08-16 19:51:15.000 228 33763.35 163.47 17098.20 37845.39 2017-08-16 19:51:16.000 228 33763.34 163.54 17098.25 88888.00 2017-08-16 19:51:17.000 228 33763.33 163.55 17098.25 88888.00 2017-08-16 19:51:18.000 228 33763.36 163.57 17098.28 88888.00 2017-08-16 19:51:19.000 228 33763.35 163.54 17098.27 88888.00 2017-08-16 19:51:20.000 228 33763.37 163.52 17098.24 37845.28 2017-08-16 19:51:21.000 228 33763.37 163.52 17098.24 88888.00 2017-08-16 19:51:22.000 228 33763.38 163.53 17098.23 88888.00 2017-08-16 19:51:23.000 228 33763.39 163.57 17098.22 88888.00 2017-08-16 19:51:24.000 228 33763.38 163.57 17098.18 88888.00 2017-08-16 19:51:25.000 228 33763.39 163.55 17098.19 37845.26 2017-08-16 19:51:26.000 228 33763.36 163.57 17098.20 88888.00 2017-08-16 19:51:27.000 228 33763.33 163.55 17098.17 88888.00 2017-08-16 19:51:28.000 228 33763.33 163.56 17098.18 88888.00 2017-08-16 19:51:29.000 228 33763.31 163.59 17098.22 88888.00 2017-08-16 19:51:30.000 228 33763.33 163.58 17098.18 37845.46 2017-08-16 19:51:31.000 228 33763.32 163.56 17098.18 88888.00 2017-08-16 19:51:32.000 228 33763.35 163.58 17098.17 88888.00 2017-08-16 19:51:33.000 228 33763.31 163.60 17098.17 88888.00 2017-08-16 19:51:34.000 228 33763.33 163.62 17098.15 88888.00 2017-08-16 19:51:35.000 228 33763.33 163.59 17098.16 37845.32 2017-08-16 19:51:36.000 228 33763.29 163.57 17098.15 88888.00 2017-08-16 19:51:37.000 228 33763.26 163.58 17098.12 88888.00 2017-08-16 19:51:38.000 228 33763.30 163.56 17098.15 88888.00 2017-08-16 19:51:39.000 228 33763.36 163.58 17098.16 88888.00 2017-08-16 19:51:40.000 228 33763.34 163.63 17098.17 37845.33 2017-08-16 19:51:41.000 228 33763.34 163.60 17098.17 88888.00 2017-08-16 19:51:42.000 228 33763.34 163.59 17098.21 88888.00 2017-08-16 19:51:43.000 228 33763.33 163.60 17098.23 88888.00 2017-08-16 19:51:44.000 228 33763.32 163.60 17098.22 88888.00 2017-08-16 19:51:45.000 228 33763.38 163.60 17098.23 37845.33 2017-08-16 19:51:46.000 228 33763.32 163.67 17098.24 88888.00 2017-08-16 19:51:47.000 228 33763.31 163.66 17098.20 88888.00 2017-08-16 19:51:48.000 228 33763.32 163.63 17098.22 88888.00 2017-08-16 19:51:49.000 228 33763.32 163.61 17098.15 88888.00 2017-08-16 19:51:50.000 228 33763.34 163.67 17098.16 37845.35 2017-08-16 19:51:51.000 228 33763.39 163.63 17098.21 88888.00 2017-08-16 19:51:52.000 228 33763.38 163.64 17098.19 88888.00 2017-08-16 19:51:53.000 228 33763.37 163.63 17098.17 88888.00 2017-08-16 19:51:54.000 228 33763.39 163.62 17098.18 88888.00 2017-08-16 19:51:55.000 228 33763.39 163.59 17098.22 37845.28 2017-08-16 19:51:56.000 228 33763.37 163.58 17098.22 88888.00 2017-08-16 19:51:57.000 228 33763.37 163.58 17098.20 88888.00 2017-08-16 19:51:58.000 228 33763.37 163.62 17098.22 88888.00 2017-08-16 19:51:59.000 228 33763.36 163.65 17098.22 88888.00 2017-08-16 19:52:00.000 228 33763.35 163.63 17098.18 37845.31 2017-08-16 19:52:01.000 228 33763.34 163.64 17098.18 88888.00 2017-08-16 19:52:02.000 228 33763.35 163.65 17098.21 88888.00 2017-08-16 19:52:03.000 228 33763.34 163.65 17098.16 88888.00 2017-08-16 19:52:04.000 228 33763.34 163.62 17098.17 88888.00 2017-08-16 19:52:05.000 228 33763.31 163.58 17098.19 37845.26 2017-08-16 19:52:06.000 228 33763.35 163.50 17098.17 88888.00 2017-08-16 19:52:07.000 228 33763.38 163.54 17098.18 88888.00 2017-08-16 19:52:08.000 228 33763.36 163.56 17098.17 88888.00 2017-08-16 19:52:09.000 228 33763.35 163.58 17098.14 88888.00 2017-08-16 19:52:10.000 228 33763.31 163.56 17098.14 37845.33 2017-08-16 19:52:11.000 228 33763.25 163.51 17098.12 88888.00 2017-08-16 19:52:12.000 228 33763.25 163.53 17098.14 88888.00 2017-08-16 19:52:13.000 228 33763.26 163.56 17098.19 88888.00 2017-08-16 19:52:14.000 228 33763.24 163.55 17098.21 88888.00 2017-08-16 19:52:15.000 228 33763.26 163.54 17098.20 37845.33 2017-08-16 19:52:16.000 228 33763.30 163.52 17098.21 88888.00 2017-08-16 19:52:17.000 228 33763.28 163.56 17098.20 88888.00 2017-08-16 19:52:18.000 228 33763.28 163.57 17098.18 88888.00 2017-08-16 19:52:19.000 228 33763.30 163.58 17098.20 88888.00 2017-08-16 19:52:20.000 228 33763.29 163.54 17098.21 37845.18 2017-08-16 19:52:21.000 228 33763.29 163.49 17098.20 88888.00 2017-08-16 19:52:22.000 228 33763.29 163.51 17098.17 88888.00 2017-08-16 19:52:23.000 228 33763.31 163.54 17098.20 88888.00 2017-08-16 19:52:24.000 228 33763.33 163.54 17098.18 88888.00 2017-08-16 19:52:25.000 228 33763.36 163.50 17098.15 37845.24 2017-08-16 19:52:26.000 228 33763.36 163.51 17098.17 88888.00 2017-08-16 19:52:27.000 228 33763.36 163.50 17098.15 88888.00 2017-08-16 19:52:28.000 228 33763.31 163.53 17098.18 88888.00 2017-08-16 19:52:29.000 228 33763.32 163.53 17098.18 88888.00 2017-08-16 19:52:30.000 228 33763.36 163.53 17098.14 37845.29 2017-08-16 19:52:31.000 228 33763.35 163.55 17098.18 88888.00 2017-08-16 19:52:32.000 228 33763.34 163.52 17098.18 88888.00 2017-08-16 19:52:33.000 228 33763.36 163.53 17098.19 88888.00 2017-08-16 19:52:34.000 228 33763.36 163.58 17098.19 88888.00 2017-08-16 19:52:35.000 228 33763.31 163.56 17098.18 37845.32 2017-08-16 19:52:36.000 228 33763.32 163.60 17098.21 88888.00 2017-08-16 19:52:37.000 228 33763.29 163.55 17098.16 88888.00 2017-08-16 19:52:38.000 228 33763.30 163.53 17098.16 88888.00 2017-08-16 19:52:39.000 228 33763.29 163.51 17098.16 88888.00 2017-08-16 19:52:40.000 228 33763.30 163.51 17098.14 37845.32 2017-08-16 19:52:41.000 228 33763.29 163.53 17098.17 88888.00 2017-08-16 19:52:42.000 228 33763.30 163.53 17098.22 88888.00 2017-08-16 19:52:43.000 228 33763.29 163.50 17098.18 88888.00 2017-08-16 19:52:44.000 228 33763.30 163.48 17098.20 88888.00 2017-08-16 19:52:45.000 228 33763.27 163.51 17098.16 37845.21 2017-08-16 19:52:46.000 228 33763.29 163.50 17098.13 88888.00 2017-08-16 19:52:47.000 228 33763.30 163.49 17098.14 88888.00 2017-08-16 19:52:48.000 228 33763.28 163.51 17098.14 88888.00 2017-08-16 19:52:49.000 228 33763.29 163.48 17098.16 88888.00 2017-08-16 19:52:50.000 228 33763.28 163.44 17098.16 37845.24 2017-08-16 19:52:51.000 228 33763.29 163.43 17098.18 88888.00 2017-08-16 19:52:52.000 228 33763.28 163.46 17098.19 88888.00 2017-08-16 19:52:53.000 228 33763.26 163.47 17098.16 88888.00 2017-08-16 19:52:54.000 228 33763.27 163.46 17098.16 88888.00 2017-08-16 19:52:55.000 228 33763.29 163.40 17098.13 37845.33 2017-08-16 19:52:56.000 228 33763.31 163.40 17098.11 88888.00 2017-08-16 19:52:57.000 228 33763.29 163.39 17098.17 88888.00 2017-08-16 19:52:58.000 228 33763.27 163.38 17098.17 88888.00 2017-08-16 19:52:59.000 228 33763.28 163.39 17098.18 88888.00 2017-08-16 19:53:00.000 228 33763.29 163.36 17098.15 37845.24 2017-08-16 19:53:01.000 228 33763.30 163.37 17098.16 88888.00 2017-08-16 19:53:02.000 228 33763.30 163.37 17098.17 88888.00 2017-08-16 19:53:03.000 228 33763.28 163.41 17098.17 88888.00 2017-08-16 19:53:04.000 228 33763.28 163.38 17098.16 88888.00 2017-08-16 19:53:05.000 228 33763.25 163.37 17098.12 37845.24 2017-08-16 19:53:06.000 228 33763.26 163.40 17098.15 88888.00 2017-08-16 19:53:07.000 228 33763.17 163.38 17098.14 88888.00 2017-08-16 19:53:08.000 228 33763.18 163.39 17098.11 88888.00 2017-08-16 19:53:09.000 228 33763.21 163.39 17098.13 88888.00 2017-08-16 19:53:10.000 228 33763.21 163.35 17098.13 37845.25 2017-08-16 19:53:11.000 228 33763.21 163.31 17098.12 88888.00 2017-08-16 19:53:12.000 228 33763.21 163.30 17098.14 88888.00 2017-08-16 19:53:13.000 228 33763.19 163.29 17098.15 88888.00 2017-08-16 19:53:14.000 228 33763.24 163.35 17098.15 88888.00 2017-08-16 19:53:15.000 228 33763.25 163.35 17098.19 37845.35 2017-08-16 19:53:16.000 228 33763.24 163.37 17098.24 88888.00 2017-08-16 19:53:17.000 228 33763.21 163.37 17098.22 88888.00 2017-08-16 19:53:18.000 228 33763.18 163.34 17098.21 88888.00 2017-08-16 19:53:19.000 228 33763.18 163.33 17098.23 88888.00 2017-08-16 19:53:20.000 228 33763.21 163.34 17098.19 37845.24 2017-08-16 19:53:21.000 228 33763.19 163.31 17098.17 88888.00 2017-08-16 19:53:22.000 228 33763.17 163.20 17098.10 88888.00 2017-08-16 19:53:23.000 228 33763.17 163.23 17098.14 88888.00 2017-08-16 19:53:24.000 228 33763.21 163.28 17098.15 88888.00 2017-08-16 19:53:25.000 228 33763.21 163.30 17098.17 37845.28 2017-08-16 19:53:26.000 228 33763.20 163.30 17098.19 88888.00 2017-08-16 19:53:27.000 228 33763.21 163.30 17098.21 88888.00 2017-08-16 19:53:28.000 228 33763.19 163.27 17098.24 88888.00 2017-08-16 19:53:29.000 228 33763.18 163.28 17098.20 88888.00 2017-08-16 19:53:30.000 228 33763.17 163.35 17098.22 37845.17 2017-08-16 19:53:31.000 228 33763.15 163.36 17098.23 88888.00 2017-08-16 19:53:32.000 228 33763.17 163.30 17098.20 88888.00 2017-08-16 19:53:33.000 228 33763.19 163.25 17098.18 88888.00 2017-08-16 19:53:34.000 228 33763.20 163.27 17098.20 88888.00 2017-08-16 19:53:35.000 228 33763.20 163.29 17098.19 37845.28 2017-08-16 19:53:36.000 228 33763.21 163.28 17098.20 88888.00 2017-08-16 19:53:37.000 228 33763.17 163.26 17098.22 88888.00 2017-08-16 19:53:38.000 228 33763.15 163.27 17098.21 88888.00 2017-08-16 19:53:39.000 228 33763.17 163.23 17098.17 88888.00 2017-08-16 19:53:40.000 228 33763.14 163.23 17098.17 37845.14 2017-08-16 19:53:41.000 228 33763.15 163.29 17098.16 88888.00 2017-08-16 19:53:42.000 228 33763.20 163.27 17098.18 88888.00 2017-08-16 19:53:43.000 228 33763.19 163.23 17098.19 88888.00 2017-08-16 19:53:44.000 228 33763.20 163.21 17098.16 88888.00 2017-08-16 19:53:45.000 228 33763.22 163.18 17098.19 37845.11 2017-08-16 19:53:46.000 228 33763.19 163.19 17098.20 88888.00 2017-08-16 19:53:47.000 228 33763.16 163.17 17098.18 88888.00 2017-08-16 19:53:48.000 228 33763.17 163.20 17098.22 88888.00 2017-08-16 19:53:49.000 228 33763.19 163.22 17098.20 88888.00 2017-08-16 19:53:50.000 228 33763.19 163.19 17098.21 37845.25 2017-08-16 19:53:51.000 228 33763.18 163.14 17098.20 88888.00 2017-08-16 19:53:52.000 228 33763.19 163.16 17098.22 88888.00 2017-08-16 19:53:53.000 228 33763.16 163.18 17098.20 88888.00 2017-08-16 19:53:54.000 228 33763.17 163.24 17098.19 88888.00 2017-08-16 19:53:55.000 228 33763.16 163.26 17098.12 37845.22 2017-08-16 19:53:56.000 228 33763.14 163.24 17098.13 88888.00 2017-08-16 19:53:57.000 228 33763.12 163.23 17098.12 88888.00 2017-08-16 19:53:58.000 228 33763.12 163.22 17098.12 88888.00 2017-08-16 19:53:59.000 228 33763.11 163.23 17098.13 88888.00 2017-08-16 19:54:00.000 228 33763.12 163.29 17098.13 37845.17 2017-08-16 19:54:01.000 228 33763.14 163.27 17098.14 88888.00 2017-08-16 19:54:02.000 228 33763.14 163.23 17098.14 88888.00 2017-08-16 19:54:03.000 228 33763.12 163.23 17098.19 88888.00 2017-08-16 19:54:04.000 228 33763.11 163.24 17098.17 88888.00 2017-08-16 19:54:05.000 228 33763.10 163.24 17098.21 37845.10 2017-08-16 19:54:06.000 228 33763.13 163.27 17098.21 88888.00 2017-08-16 19:54:07.000 228 33763.12 163.26 17098.19 88888.00 2017-08-16 19:54:08.000 228 33763.13 163.23 17098.19 88888.00 2017-08-16 19:54:09.000 228 33763.10 163.22 17098.19 88888.00 2017-08-16 19:54:10.000 228 33763.12 163.27 17098.18 37845.15 2017-08-16 19:54:11.000 228 33763.13 163.25 17098.15 88888.00 2017-08-16 19:54:12.000 228 33763.12 163.25 17098.17 88888.00 2017-08-16 19:54:13.000 228 33763.13 163.22 17098.18 88888.00 2017-08-16 19:54:14.000 228 33763.13 163.19 17098.14 88888.00 2017-08-16 19:54:15.000 228 33763.12 163.21 17098.15 37845.19 2017-08-16 19:54:16.000 228 33763.12 163.25 17098.15 88888.00 2017-08-16 19:54:17.000 228 33763.13 163.25 17098.17 88888.00 2017-08-16 19:54:18.000 228 33763.18 163.21 17098.15 88888.00 2017-08-16 19:54:19.000 228 33763.18 163.19 17098.17 88888.00 2017-08-16 19:54:20.000 228 33763.17 163.18 17098.21 37845.17 2017-08-16 19:54:21.000 228 33763.15 163.19 17098.20 88888.00 2017-08-16 19:54:22.000 228 33763.13 163.21 17098.20 88888.00 2017-08-16 19:54:23.000 228 33763.14 163.24 17098.19 88888.00 2017-08-16 19:54:24.000 228 33763.13 163.19 17098.18 88888.00 2017-08-16 19:54:25.000 228 33763.12 163.20 17098.17 37845.15 2017-08-16 19:54:26.000 228 33763.14 163.24 17098.18 88888.00 2017-08-16 19:54:27.000 228 33763.10 163.20 17098.20 88888.00 2017-08-16 19:54:28.000 228 33763.13 163.20 17098.20 88888.00 2017-08-16 19:54:29.000 228 33763.14 163.22 17098.18 88888.00 2017-08-16 19:54:30.000 228 33763.14 163.23 17098.15 37845.18 2017-08-16 19:54:31.000 228 33763.12 163.26 17098.13 88888.00 2017-08-16 19:54:32.000 228 33763.11 163.25 17098.14 88888.00 2017-08-16 19:54:33.000 228 33763.14 163.24 17098.13 88888.00 2017-08-16 19:54:34.000 228 33763.14 163.25 17098.13 88888.00 2017-08-16 19:54:35.000 228 33763.15 163.27 17098.15 37845.25 2017-08-16 19:54:36.000 228 33763.17 163.25 17098.17 88888.00 2017-08-16 19:54:37.000 228 33763.17 163.26 17098.17 88888.00 2017-08-16 19:54:38.000 228 33763.17 163.26 17098.18 88888.00 2017-08-16 19:54:39.000 228 33763.16 163.24 17098.14 88888.00 2017-08-16 19:54:40.000 228 33763.16 163.24 17098.11 37845.24 2017-08-16 19:54:41.000 228 33763.16 163.23 17098.15 88888.00 2017-08-16 19:54:42.000 228 33763.17 163.25 17098.18 88888.00 2017-08-16 19:54:43.000 228 33763.15 163.23 17098.16 88888.00 2017-08-16 19:54:44.000 228 33763.15 163.24 17098.16 88888.00 2017-08-16 19:54:45.000 228 33763.14 163.26 17098.14 37845.15 2017-08-16 19:54:46.000 228 33763.12 163.25 17098.13 88888.00 2017-08-16 19:54:47.000 228 33763.15 163.25 17098.12 88888.00 2017-08-16 19:54:48.000 228 33763.15 163.29 17098.13 88888.00 2017-08-16 19:54:49.000 228 33763.13 163.28 17098.10 88888.00 2017-08-16 19:54:50.000 228 33763.14 163.25 17098.11 37845.17 2017-08-16 19:54:51.000 228 33763.16 163.26 17098.14 88888.00 2017-08-16 19:54:52.000 228 33763.18 163.27 17098.16 88888.00 2017-08-16 19:54:53.000 228 33763.17 163.29 17098.19 88888.00 2017-08-16 19:54:54.000 228 33763.17 163.27 17098.17 88888.00 2017-08-16 19:54:55.000 228 33763.14 163.26 17098.20 37845.10 2017-08-16 19:54:56.000 228 33763.13 163.28 17098.22 88888.00 2017-08-16 19:54:57.000 228 33763.13 163.31 17098.20 88888.00 2017-08-16 19:54:58.000 228 33763.15 163.30 17098.18 88888.00 2017-08-16 19:54:59.000 228 33763.13 163.28 17098.18 88888.00 2017-08-16 19:55:00.000 228 33763.13 163.31 17098.12 37845.21 2017-08-16 19:55:01.000 228 33763.09 163.24 17098.11 88888.00 2017-08-16 19:55:02.000 228 33763.05 163.25 17098.14 88888.00 2017-08-16 19:55:03.000 228 33763.06 163.27 17098.16 88888.00 2017-08-16 19:55:04.000 228 33763.07 163.26 17098.14 88888.00 2017-08-16 19:55:05.000 228 33763.08 163.26 17098.14 37845.19 2017-08-16 19:55:06.000 228 33763.09 163.28 17098.15 88888.00 2017-08-16 19:55:07.000 228 33763.11 163.24 17098.13 88888.00 2017-08-16 19:55:08.000 228 33763.06 163.27 17098.14 88888.00 2017-08-16 19:55:09.000 228 33763.04 163.24 17098.16 88888.00 2017-08-16 19:55:10.000 228 33763.03 163.21 17098.19 37845.01 2017-08-16 19:55:11.000 228 33763.07 163.22 17098.20 88888.00 2017-08-16 19:55:12.000 228 33763.06 163.20 17098.24 88888.00 2017-08-16 19:55:13.000 228 33763.04 163.16 17098.26 88888.00 2017-08-16 19:55:14.000 228 33763.06 163.15 17098.21 88888.00 2017-08-16 19:55:15.000 228 33763.08 163.19 17098.23 37845.03 2017-08-16 19:55:16.000 228 33763.02 163.19 17098.22 88888.00 2017-08-16 19:55:17.000 228 33762.99 163.21 17098.25 88888.00 2017-08-16 19:55:18.000 228 33762.96 163.21 17098.28 88888.00 2017-08-16 19:55:19.000 228 33762.97 163.22 17098.22 88888.00 2017-08-16 19:55:20.000 228 33762.99 163.20 17098.21 37845.14 2017-08-16 19:55:21.000 228 33763.00 163.21 17098.19 88888.00 2017-08-16 19:55:22.000 228 33762.98 163.22 17098.18 88888.00 2017-08-16 19:55:23.000 228 33762.98 163.19 17098.21 88888.00 2017-08-16 19:55:24.000 228 33762.95 163.15 17098.23 88888.00 2017-08-16 19:55:25.000 228 33762.96 163.13 17098.23 37844.93 2017-08-16 19:55:26.000 228 33762.96 163.15 17098.24 88888.00 2017-08-16 19:55:27.000 228 33762.96 163.15 17098.21 88888.00 2017-08-16 19:55:28.000 228 33762.95 163.14 17098.20 88888.00 2017-08-16 19:55:29.000 228 33762.94 163.12 17098.20 88888.00 2017-08-16 19:55:30.000 228 33762.93 163.16 17098.23 37845.11 2017-08-16 19:55:31.000 228 33762.99 163.17 17098.22 88888.00 2017-08-16 19:55:32.000 228 33762.98 163.19 17098.20 88888.00 2017-08-16 19:55:33.000 228 33762.95 163.15 17098.16 88888.00 2017-08-16 19:55:34.000 228 33762.95 163.13 17098.13 88888.00 2017-08-16 19:55:35.000 228 33762.96 163.15 17098.18 37845.08 2017-08-16 19:55:36.000 228 33762.91 163.18 17098.21 88888.00 2017-08-16 19:55:37.000 228 33762.93 163.19 17098.23 88888.00 2017-08-16 19:55:38.000 228 33762.96 163.20 17098.23 88888.00 2017-08-16 19:55:39.000 228 33762.97 163.16 17098.22 88888.00 2017-08-16 19:55:40.000 228 33762.96 163.14 17098.18 37845.10 2017-08-16 19:55:41.000 228 33762.95 163.11 17098.17 88888.00 2017-08-16 19:55:42.000 228 33762.93 163.10 17098.17 88888.00 2017-08-16 19:55:43.000 228 33762.94 163.06 17098.19 88888.00 2017-08-16 19:55:44.000 228 33762.93 163.09 17098.20 88888.00 2017-08-16 19:55:45.000 228 33762.95 163.00 17098.17 37844.92 2017-08-16 19:55:46.000 228 33762.98 162.98 17098.17 88888.00 2017-08-16 19:55:47.000 228 33762.99 163.02 17098.16 88888.00 2017-08-16 19:55:48.000 228 33763.01 163.03 17098.15 88888.00 2017-08-16 19:55:49.000 228 33763.01 163.06 17098.17 88888.00 2017-08-16 19:55:50.000 228 33762.99 163.11 17098.19 37845.08 2017-08-16 19:55:51.000 228 33763.00 163.09 17098.18 88888.00 2017-08-16 19:55:52.000 228 33763.01 163.08 17098.20 88888.00 2017-08-16 19:55:53.000 228 33763.01 163.04 17098.17 88888.00 2017-08-16 19:55:54.000 228 33763.03 163.04 17098.16 88888.00 2017-08-16 19:55:55.000 228 33762.98 163.03 17098.14 37845.12 2017-08-16 19:55:56.000 228 33762.99 163.01 17098.18 88888.00 2017-08-16 19:55:57.000 228 33763.03 163.02 17098.19 88888.00 2017-08-16 19:55:58.000 228 33763.03 163.03 17098.20 88888.00 2017-08-16 19:55:59.000 228 33762.98 163.02 17098.18 88888.00 2017-08-16 19:56:00.000 228 33763.00 162.99 17098.16 37845.10 2017-08-16 19:56:01.000 228 33763.03 163.03 17098.16 88888.00 2017-08-16 19:56:02.000 228 33763.02 162.98 17098.20 88888.00 2017-08-16 19:56:03.000 228 33763.06 163.00 17098.17 88888.00 2017-08-16 19:56:04.000 228 33763.07 163.05 17098.19 88888.00 2017-08-16 19:56:05.000 228 33763.05 163.04 17098.21 37845.12 2017-08-16 19:56:06.000 228 33763.05 163.02 17098.21 88888.00 2017-08-16 19:56:07.000 228 33762.99 162.96 17098.21 88888.00 2017-08-16 19:56:08.000 228 33763.00 162.94 17098.21 88888.00 2017-08-16 19:56:09.000 228 33763.01 162.93 17098.19 88888.00 2017-08-16 19:56:10.000 228 33763.03 162.94 17098.20 37845.08 2017-08-16 19:56:11.000 228 33763.07 162.91 17098.26 88888.00 2017-08-16 19:56:12.000 228 33763.07 162.93 17098.24 88888.00 2017-08-16 19:56:13.000 228 33763.09 162.94 17098.21 88888.00 2017-08-16 19:56:14.000 228 33763.06 162.94 17098.19 88888.00 2017-08-16 19:56:15.000 228 33763.07 162.97 17098.22 37845.18 2017-08-16 19:56:16.000 228 33763.09 162.99 17098.23 88888.00 2017-08-16 19:56:17.000 228 33763.09 162.95 17098.22 88888.00 2017-08-16 19:56:18.000 228 33763.07 162.94 17098.22 88888.00 2017-08-16 19:56:19.000 228 33763.02 162.90 17098.25 88888.00 2017-08-16 19:56:20.000 228 33763.07 162.88 17098.27 37845.24 2017-08-16 19:56:21.000 228 33763.09 162.84 17098.25 88888.00 2017-08-16 19:56:22.000 228 33763.10 162.90 17098.24 88888.00 2017-08-16 19:56:23.000 228 33763.08 162.88 17098.21 88888.00 2017-08-16 19:56:24.000 228 33763.09 162.89 17098.23 88888.00 2017-08-16 19:56:25.000 228 33763.05 162.88 17098.22 37845.11 2017-08-16 19:56:26.000 228 33763.03 162.91 17098.22 88888.00 2017-08-16 19:56:27.000 228 33763.02 162.90 17098.20 88888.00 2017-08-16 19:56:28.000 228 33763.00 162.88 17098.22 88888.00 2017-08-16 19:56:29.000 228 33762.99 162.84 17098.19 88888.00 2017-08-16 19:56:30.000 228 33763.01 162.82 17098.21 37845.07 2017-08-16 19:56:31.000 228 33763.02 162.82 17098.20 88888.00 2017-08-16 19:56:32.000 228 33762.99 162.82 17098.20 88888.00 2017-08-16 19:56:33.000 228 33763.01 162.82 17098.22 88888.00 2017-08-16 19:56:34.000 228 33763.04 162.80 17098.21 88888.00 2017-08-16 19:56:35.000 228 33763.05 162.78 17098.20 37845.10 2017-08-16 19:56:36.000 228 33763.06 162.77 17098.15 88888.00 2017-08-16 19:56:37.000 228 33763.03 162.76 17098.17 88888.00 2017-08-16 19:56:38.000 228 33763.02 162.72 17098.15 88888.00 2017-08-16 19:56:39.000 228 33763.01 162.72 17098.17 88888.00 2017-08-16 19:56:40.000 228 33763.04 162.72 17098.22 37845.00 2017-08-16 19:56:41.000 228 33763.03 162.70 17098.22 88888.00 2017-08-16 19:56:42.000 228 33763.00 162.71 17098.24 88888.00 2017-08-16 19:56:43.000 228 33763.03 162.69 17098.24 88888.00 2017-08-16 19:56:44.000 228 33763.02 162.70 17098.23 88888.00 2017-08-16 19:56:45.000 228 33762.99 162.68 17098.20 37845.10 2017-08-16 19:56:46.000 228 33762.97 162.64 17098.19 88888.00 2017-08-16 19:56:47.000 228 33762.95 162.63 17098.19 88888.00 2017-08-16 19:56:48.000 228 33763.02 162.68 17098.23 88888.00 2017-08-16 19:56:49.000 228 33762.99 162.67 17098.24 88888.00 2017-08-16 19:56:50.000 228 33763.00 162.65 17098.23 37845.04 2017-08-16 19:56:51.000 228 33763.03 162.66 17098.23 88888.00 2017-08-16 19:56:52.000 228 33763.01 162.65 17098.23 88888.00 2017-08-16 19:56:53.000 228 33763.01 162.62 17098.28 88888.00 2017-08-16 19:56:54.000 228 33763.05 162.61 17098.26 88888.00 2017-08-16 19:56:55.000 228 33763.04 162.59 17098.23 37845.07 2017-08-16 19:56:56.000 228 33763.04 162.60 17098.24 88888.00 2017-08-16 19:56:57.000 228 33763.07 162.58 17098.28 88888.00 2017-08-16 19:56:58.000 228 33763.03 162.58 17098.26 88888.00 2017-08-16 19:56:59.000 228 33762.99 162.54 17098.22 88888.00 2017-08-16 19:57:00.000 228 33762.99 162.57 17098.21 37845.10 2017-08-16 19:57:01.000 228 33763.00 162.56 17098.21 88888.00 2017-08-16 19:57:02.000 228 33762.95 162.52 17098.18 88888.00 2017-08-16 19:57:03.000 228 33762.94 162.52 17098.20 88888.00 2017-08-16 19:57:04.000 228 33762.97 162.50 17098.22 88888.00 2017-08-16 19:57:05.000 228 33763.01 162.49 17098.27 37845.08 2017-08-16 19:57:06.000 228 33763.00 162.51 17098.28 88888.00 2017-08-16 19:57:07.000 228 33762.97 162.52 17098.23 88888.00 2017-08-16 19:57:08.000 228 33762.99 162.55 17098.23 88888.00 2017-08-16 19:57:09.000 228 33762.98 162.53 17098.25 88888.00 2017-08-16 19:57:10.000 228 33762.95 162.52 17098.25 37845.14 2017-08-16 19:57:11.000 228 33762.95 162.53 17098.21 88888.00 2017-08-16 19:57:12.000 228 33762.95 162.46 17098.21 88888.00 2017-08-16 19:57:13.000 228 33762.96 162.41 17098.24 88888.00 2017-08-16 19:57:14.000 228 33762.96 162.39 17098.19 88888.00 2017-08-16 19:57:15.000 228 33762.93 162.40 17098.15 37845.03 2017-08-16 19:57:16.000 228 33762.94 162.41 17098.14 88888.00 2017-08-16 19:57:17.000 228 33762.95 162.41 17098.16 88888.00 2017-08-16 19:57:18.000 228 33762.95 162.41 17098.22 88888.00 2017-08-16 19:57:19.000 228 33762.93 162.44 17098.18 88888.00 2017-08-16 19:57:20.000 228 33762.95 162.45 17098.17 37845.10 2017-08-16 19:57:21.000 228 33762.99 162.44 17098.17 88888.00 2017-08-16 19:57:22.000 228 33763.00 162.43 17098.18 88888.00 2017-08-16 19:57:23.000 228 33762.98 162.42 17098.20 88888.00 2017-08-16 19:57:24.000 228 33762.96 162.44 17098.21 88888.00 2017-08-16 19:57:25.000 228 33762.97 162.45 17098.20 37845.01 2017-08-16 19:57:26.000 228 33762.98 162.45 17098.22 88888.00 2017-08-16 19:57:27.000 228 33762.97 162.48 17098.22 88888.00 2017-08-16 19:57:28.000 228 33762.95 162.48 17098.17 88888.00 2017-08-16 19:57:29.000 228 33762.95 162.46 17098.17 88888.00 2017-08-16 19:57:30.000 228 33762.98 162.44 17098.22 37845.07 2017-08-16 19:57:31.000 228 33763.00 162.46 17098.22 88888.00 2017-08-16 19:57:32.000 228 33763.01 162.49 17098.17 88888.00 2017-08-16 19:57:33.000 228 33763.00 162.52 17098.12 88888.00 2017-08-16 19:57:34.000 228 33763.03 162.54 17098.13 88888.00 2017-08-16 19:57:35.000 228 33763.04 162.48 17098.18 37845.06 2017-08-16 19:57:36.000 228 33763.03 162.42 17098.17 88888.00 2017-08-16 19:57:37.000 228 33763.03 162.42 17098.18 88888.00 2017-08-16 19:57:38.000 228 33763.06 162.44 17098.24 88888.00 2017-08-16 19:57:39.000 228 33763.07 162.46 17098.19 88888.00 2017-08-16 19:57:40.000 228 33763.04 162.46 17098.15 37845.10 2017-08-16 19:57:41.000 228 33763.03 162.43 17098.16 88888.00 2017-08-16 19:57:42.000 228 33763.04 162.46 17098.19 88888.00 2017-08-16 19:57:43.000 228 33763.03 162.45 17098.26 88888.00 2017-08-16 19:57:44.000 228 33763.00 162.42 17098.26 88888.00 2017-08-16 19:57:45.000 228 33763.07 162.43 17098.27 37845.01 2017-08-16 19:57:46.000 228 33763.09 162.40 17098.25 88888.00 2017-08-16 19:57:47.000 228 33763.07 162.38 17098.24 88888.00 2017-08-16 19:57:48.000 228 33763.06 162.37 17098.24 88888.00 2017-08-16 19:57:49.000 228 33763.04 162.41 17098.22 88888.00 2017-08-16 19:57:50.000 228 33763.06 162.41 17098.23 37845.07 2017-08-16 19:57:51.000 228 33763.07 162.41 17098.23 88888.00 2017-08-16 19:57:52.000 228 33763.08 162.39 17098.21 88888.00 2017-08-16 19:57:53.000 228 33763.05 162.41 17098.22 88888.00 2017-08-16 19:57:54.000 228 33763.03 162.39 17098.16 88888.00 2017-08-16 19:57:55.000 228 33763.02 162.40 17098.18 37845.03 2017-08-16 19:57:56.000 228 33763.05 162.44 17098.17 88888.00 2017-08-16 19:57:57.000 228 33763.03 162.43 17098.16 88888.00 2017-08-16 19:57:58.000 228 33763.04 162.40 17098.17 88888.00 2017-08-16 19:57:59.000 228 33763.04 162.43 17098.24 88888.00 2017-08-16 19:58:00.000 228 33763.03 162.47 17098.27 37844.96 2017-08-16 19:58:01.000 228 33763.07 162.48 17098.25 88888.00 2017-08-16 19:58:02.000 228 33763.06 162.47 17098.20 88888.00 2017-08-16 19:58:03.000 228 33763.03 162.45 17098.19 88888.00 2017-08-16 19:58:04.000 228 33763.03 162.42 17098.15 88888.00 2017-08-16 19:58:05.000 228 33762.99 162.43 17098.10 37844.96 2017-08-16 19:58:06.000 228 33763.04 162.41 17098.11 88888.00 2017-08-16 19:58:07.000 228 33763.04 162.40 17098.11 88888.00 2017-08-16 19:58:08.000 228 33763.07 162.43 17098.13 88888.00 2017-08-16 19:58:09.000 228 33763.08 162.45 17098.15 88888.00 2017-08-16 19:58:10.000 228 33763.10 162.41 17098.19 37845.12 2017-08-16 19:58:11.000 228 33763.05 162.42 17098.19 88888.00 2017-08-16 19:58:12.000 228 33763.04 162.41 17098.14 88888.00 2017-08-16 19:58:13.000 228 33763.08 162.41 17098.14 88888.00 2017-08-16 19:58:14.000 228 33763.09 162.43 17098.16 88888.00 2017-08-16 19:58:15.000 228 33763.09 162.42 17098.20 37845.14 2017-08-16 19:58:16.000 228 33763.09 162.39 17098.15 88888.00 2017-08-16 19:58:17.000 228 33763.06 162.41 17098.12 88888.00 2017-08-16 19:58:18.000 228 33763.08 162.42 17098.14 88888.00 2017-08-16 19:58:19.000 228 33763.10 162.42 17098.17 88888.00 2017-08-16 19:58:20.000 228 33763.11 162.38 17098.11 37845.14 2017-08-16 19:58:21.000 228 33763.12 162.39 17098.12 88888.00 2017-08-16 19:58:22.000 228 33763.09 162.39 17098.12 88888.00 2017-08-16 19:58:23.000 228 33763.12 162.44 17098.14 88888.00 2017-08-16 19:58:24.000 228 33763.06 162.40 17098.13 88888.00 2017-08-16 19:58:25.000 228 33763.09 162.44 17098.13 37845.12 2017-08-16 19:58:26.000 228 33763.13 162.46 17098.10 88888.00 2017-08-16 19:58:27.000 228 33763.10 162.43 17098.11 88888.00 2017-08-16 19:58:28.000 228 33763.09 162.42 17098.16 88888.00 2017-08-16 19:58:29.000 228 33763.08 162.42 17098.15 88888.00 2017-08-16 19:58:30.000 228 33763.08 162.41 17098.17 37845.17 2017-08-16 19:58:31.000 228 33763.08 162.43 17098.14 88888.00 2017-08-16 19:58:32.000 228 33763.09 162.48 17098.13 88888.00 2017-08-16 19:58:33.000 228 33763.11 162.49 17098.13 88888.00 2017-08-16 19:58:34.000 228 33763.12 162.46 17098.15 88888.00 2017-08-16 19:58:35.000 228 33763.12 162.46 17098.12 37845.24 2017-08-16 19:58:36.000 228 33763.16 162.42 17098.18 88888.00 2017-08-16 19:58:37.000 228 33763.15 162.40 17098.19 88888.00 2017-08-16 19:58:38.000 228 33763.14 162.43 17098.17 88888.00 2017-08-16 19:58:39.000 228 33763.16 162.45 17098.18 88888.00 2017-08-16 19:58:40.000 228 33763.17 162.41 17098.19 37845.24 2017-08-16 19:58:41.000 228 33763.14 162.38 17098.16 88888.00 2017-08-16 19:58:42.000 228 33763.13 162.38 17098.11 88888.00 2017-08-16 19:58:43.000 228 33763.11 162.36 17098.09 88888.00 2017-08-16 19:58:44.000 228 33763.13 162.35 17098.09 88888.00 2017-08-16 19:58:45.000 228 33763.13 162.36 17098.08 37845.03 2017-08-16 19:58:46.000 228 33763.14 162.37 17098.09 88888.00 2017-08-16 19:58:47.000 228 33763.11 162.41 17098.10 88888.00 2017-08-16 19:58:48.000 228 33763.15 162.40 17098.19 88888.00 2017-08-16 19:58:49.000 228 33763.15 162.34 17098.17 88888.00 2017-08-16 19:58:50.000 228 33763.14 162.33 17098.15 37845.11 2017-08-16 19:58:51.000 228 33763.15 162.33 17098.16 88888.00 2017-08-16 19:58:52.000 228 33763.12 162.35 17098.13 88888.00 2017-08-16 19:58:53.000 228 33763.14 162.31 17098.13 88888.00 2017-08-16 19:58:54.000 228 33763.16 162.30 17098.13 88888.00 2017-08-16 19:58:55.000 228 33763.15 162.33 17098.14 37845.19 2017-08-16 19:58:56.000 228 33763.13 162.36 17098.13 88888.00 2017-08-16 19:58:57.000 228 33763.13 162.31 17098.12 88888.00 2017-08-16 19:58:58.000 228 33763.09 162.31 17098.08 88888.00 2017-08-16 19:58:59.000 228 33763.08 162.35 17098.12 88888.00 2017-08-16 19:59:00.000 228 33763.08 162.39 17098.15 37845.15 2017-08-16 19:59:01.000 228 33763.10 162.41 17098.17 88888.00 2017-08-16 19:59:02.000 228 33763.13 162.44 17098.15 88888.00 2017-08-16 19:59:03.000 228 33763.16 162.40 17098.15 88888.00 2017-08-16 19:59:04.000 228 33763.13 162.41 17098.16 88888.00 2017-08-16 19:59:05.000 228 33763.08 162.40 17098.17 37845.14 2017-08-16 19:59:06.000 228 33763.08 162.43 17098.19 88888.00 2017-08-16 19:59:07.000 228 33763.12 162.42 17098.16 88888.00 2017-08-16 19:59:08.000 228 33763.10 162.44 17098.11 88888.00 2017-08-16 19:59:09.000 228 33763.12 162.45 17098.13 88888.00 2017-08-16 19:59:10.000 228 33763.11 162.47 17098.14 37845.18 2017-08-16 19:59:11.000 228 33763.07 162.47 17098.16 88888.00 2017-08-16 19:59:12.000 228 33763.06 162.52 17098.19 88888.00 2017-08-16 19:59:13.000 228 33763.08 162.50 17098.15 88888.00 2017-08-16 19:59:14.000 228 33763.06 162.48 17098.15 88888.00 2017-08-16 19:59:15.000 228 33763.06 162.47 17098.15 37845.17 2017-08-16 19:59:16.000 228 33763.06 162.49 17098.11 88888.00 2017-08-16 19:59:17.000 228 33763.05 162.48 17098.09 88888.00 2017-08-16 19:59:18.000 228 33763.04 162.48 17098.11 88888.00 2017-08-16 19:59:19.000 228 33763.04 162.46 17098.15 88888.00 2017-08-16 19:59:20.000 228 33763.10 162.43 17098.14 37845.25 2017-08-16 19:59:21.000 228 33763.08 162.46 17098.15 88888.00 2017-08-16 19:59:22.000 228 33763.08 162.49 17098.15 88888.00 2017-08-16 19:59:23.000 228 33763.06 162.54 17098.18 88888.00 2017-08-16 19:59:24.000 228 33763.02 162.55 17098.19 88888.00 2017-08-16 19:59:25.000 228 33763.05 162.53 17098.18 37845.06 2017-08-16 19:59:26.000 228 33763.06 162.51 17098.18 88888.00 2017-08-16 19:59:27.000 228 33763.06 162.49 17098.18 88888.00 2017-08-16 19:59:28.000 228 33763.08 162.51 17098.15 88888.00 2017-08-16 19:59:29.000 228 33763.06 162.47 17098.20 88888.00 2017-08-16 19:59:30.000 228 33763.06 162.48 17098.21 37845.17 2017-08-16 19:59:31.000 228 33763.07 162.48 17098.22 88888.00 2017-08-16 19:59:32.000 228 33763.08 162.51 17098.19 88888.00 2017-08-16 19:59:33.000 228 33763.08 162.48 17098.17 88888.00 2017-08-16 19:59:34.000 228 33763.05 162.46 17098.13 88888.00 2017-08-16 19:59:35.000 228 33763.05 162.47 17098.11 37845.14 2017-08-16 19:59:36.000 228 33763.08 162.44 17098.12 88888.00 2017-08-16 19:59:37.000 228 33763.03 162.39 17098.10 88888.00 2017-08-16 19:59:38.000 228 33763.03 162.41 17098.14 88888.00 2017-08-16 19:59:39.000 228 33763.03 162.43 17098.14 88888.00 2017-08-16 19:59:40.000 228 33763.05 162.44 17098.15 37845.14 2017-08-16 19:59:41.000 228 33763.07 162.43 17098.12 88888.00 2017-08-16 19:59:42.000 228 33763.05 162.42 17098.12 88888.00 2017-08-16 19:59:43.000 228 33763.04 162.40 17098.11 88888.00 2017-08-16 19:59:44.000 228 33763.05 162.39 17098.14 88888.00 2017-08-16 19:59:45.000 228 33763.06 162.36 17098.15 37845.14 2017-08-16 19:59:46.000 228 33763.07 162.37 17098.17 88888.00 2017-08-16 19:59:47.000 228 33763.09 162.37 17098.16 88888.00 2017-08-16 19:59:48.000 228 33763.09 162.40 17098.17 88888.00 2017-08-16 19:59:49.000 228 33763.04 162.41 17098.16 88888.00 2017-08-16 19:59:50.000 228 33763.01 162.40 17098.13 37845.17 2017-08-16 19:59:51.000 228 33763.05 162.39 17098.11 88888.00 2017-08-16 19:59:52.000 228 33763.04 162.45 17098.14 88888.00 2017-08-16 19:59:53.000 228 33763.03 162.47 17098.15 88888.00 2017-08-16 19:59:54.000 228 33763.00 162.44 17098.13 88888.00 2017-08-16 19:59:55.000 228 33763.04 162.44 17098.15 37845.18 2017-08-16 19:59:56.000 228 33763.04 162.48 17098.14 88888.00 2017-08-16 19:59:57.000 228 33763.02 162.50 17098.14 88888.00 2017-08-16 19:59:58.000 228 33763.01 162.48 17098.13 88888.00 2017-08-16 19:59:59.000 228 33762.98 162.47 17098.12 88888.00 2017-08-16 20:00:00.000 228 33763.03 162.43 17098.18 37845.17 2017-08-16 20:00:01.000 228 33763.05 162.41 17098.18 88888.00 2017-08-16 20:00:02.000 228 33763.06 162.42 17098.15 88888.00 2017-08-16 20:00:03.000 228 33763.05 162.46 17098.13 88888.00 2017-08-16 20:00:04.000 228 33763.07 162.48 17098.11 88888.00 2017-08-16 20:00:05.000 228 33763.09 162.46 17098.08 37845.15 2017-08-16 20:00:06.000 228 33763.16 162.50 17098.10 88888.00 2017-08-16 20:00:07.000 228 33763.13 162.48 17098.11 88888.00 2017-08-16 20:00:08.000 228 33763.08 162.45 17098.16 88888.00 2017-08-16 20:00:09.000 228 33763.08 162.46 17098.17 88888.00 2017-08-16 20:00:10.000 228 33763.05 162.45 17098.14 37845.21 2017-08-16 20:00:11.000 228 33763.07 162.45 17098.14 88888.00 2017-08-16 20:00:12.000 228 33763.10 162.45 17098.14 88888.00 2017-08-16 20:00:13.000 228 33763.12 162.47 17098.13 88888.00 2017-08-16 20:00:14.000 228 33763.15 162.51 17098.16 88888.00 2017-08-16 20:00:15.000 228 33763.12 162.53 17098.17 37845.18 2017-08-16 20:00:16.000 228 33763.14 162.51 17098.18 88888.00 2017-08-16 20:00:17.000 228 33763.09 162.48 17098.11 88888.00 2017-08-16 20:00:18.000 228 33763.09 162.47 17098.12 88888.00 2017-08-16 20:00:19.000 228 33763.10 162.48 17098.16 88888.00 2017-08-16 20:00:20.000 228 33763.11 162.45 17098.17 37845.17 2017-08-16 20:00:21.000 228 33763.11 162.50 17098.17 88888.00 2017-08-16 20:00:22.000 228 33763.12 162.52 17098.22 88888.00 2017-08-16 20:00:23.000 228 33763.11 162.53 17098.18 88888.00 2017-08-16 20:00:24.000 228 33763.09 162.54 17098.18 88888.00 2017-08-16 20:00:25.000 228 33763.10 162.54 17098.19 37845.17 2017-08-16 20:00:26.000 228 33763.13 162.58 17098.17 88888.00 2017-08-16 20:00:27.000 228 33763.14 162.57 17098.20 88888.00 2017-08-16 20:00:28.000 228 33763.13 162.57 17098.21 88888.00 2017-08-16 20:00:29.000 228 33763.14 162.58 17098.17 88888.00 2017-08-16 20:00:30.000 228 33763.16 162.58 17098.17 37845.24 2017-08-16 20:00:31.000 228 33763.15 162.58 17098.16 88888.00 2017-08-16 20:00:32.000 228 33763.15 162.59 17098.21 88888.00 2017-08-16 20:00:33.000 228 33763.10 162.60 17098.21 88888.00 2017-08-16 20:00:34.000 228 33763.14 162.58 17098.16 88888.00 2017-08-16 20:00:35.000 228 33763.11 162.54 17098.19 37845.24 2017-08-16 20:00:36.000 228 33763.12 162.56 17098.18 88888.00 2017-08-16 20:00:37.000 228 33763.13 162.56 17098.22 88888.00 2017-08-16 20:00:38.000 228 33763.14 162.54 17098.20 88888.00 2017-08-16 20:00:39.000 228 33763.12 162.59 17098.19 88888.00 2017-08-16 20:00:40.000 228 33763.14 162.59 17098.22 37845.21 2017-08-16 20:00:41.000 228 33763.16 162.60 17098.21 88888.00 2017-08-16 20:00:42.000 228 33763.12 162.62 17098.26 88888.00 2017-08-16 20:00:43.000 228 33763.11 162.64 17098.24 88888.00 2017-08-16 20:00:44.000 228 33763.11 162.59 17098.23 88888.00 2017-08-16 20:00:45.000 228 33763.11 162.60 17098.27 37845.08 2017-08-16 20:00:46.000 228 33763.12 162.62 17098.26 88888.00 2017-08-16 20:00:47.000 228 33763.10 162.64 17098.22 88888.00 2017-08-16 20:00:48.000 228 33763.09 162.64 17098.21 88888.00 2017-08-16 20:00:49.000 228 33763.08 162.66 17098.20 88888.00 2017-08-16 20:00:50.000 228 33763.08 162.65 17098.22 37845.17 2017-08-16 20:00:51.000 228 33763.07 162.66 17098.21 88888.00 2017-08-16 20:00:52.000 228 33763.09 162.70 17098.21 88888.00 2017-08-16 20:00:53.000 228 33763.15 162.70 17098.26 88888.00 2017-08-16 20:00:54.000 228 33763.16 162.69 17098.23 88888.00 2017-08-16 20:00:55.000 228 33763.10 162.71 17098.21 37845.22 2017-08-16 20:00:56.000 228 33763.07 162.70 17098.21 88888.00 2017-08-16 20:00:57.000 228 33763.07 162.69 17098.24 88888.00 2017-08-16 20:00:58.000 228 33763.07 162.70 17098.25 88888.00 2017-08-16 20:00:59.000 228 33763.07 162.69 17098.22 88888.00 2017-08-16 20:01:00.000 228 33763.08 162.69 17098.21 37845.14 2017-08-16 20:01:01.000 228 33763.09 162.67 17098.23 88888.00 2017-08-16 20:01:02.000 228 33763.10 162.69 17098.25 88888.00 2017-08-16 20:01:03.000 228 33763.10 162.70 17098.20 88888.00 2017-08-16 20:01:04.000 228 33763.08 162.70 17098.20 88888.00 2017-08-16 20:01:05.000 228 33763.08 162.70 17098.22 37845.03 2017-08-16 20:01:06.000 228 33763.09 162.70 17098.22 88888.00 2017-08-16 20:01:07.000 228 33763.09 162.71 17098.25 88888.00 2017-08-16 20:01:08.000 228 33763.09 162.75 17098.25 88888.00 2017-08-16 20:01:09.000 228 33763.06 162.72 17098.24 88888.00 2017-08-16 20:01:10.000 228 33763.06 162.69 17098.22 37845.17 2017-08-16 20:01:11.000 228 33763.08 162.70 17098.24 88888.00 2017-08-16 20:01:12.000 228 33763.09 162.75 17098.27 88888.00 2017-08-16 20:01:13.000 228 33763.06 162.77 17098.28 88888.00 2017-08-16 20:01:14.000 228 33763.03 162.71 17098.25 88888.00 2017-08-16 20:01:15.000 228 33763.05 162.70 17098.25 37845.17 2017-08-16 20:01:16.000 228 33763.11 162.68 17098.22 88888.00 2017-08-16 20:01:17.000 228 33763.05 162.73 17098.22 88888.00 2017-08-16 20:01:18.000 228 33763.06 162.74 17098.22 88888.00 2017-08-16 20:01:19.000 228 33763.07 162.71 17098.25 88888.00 2017-08-16 20:01:20.000 228 33763.09 162.75 17098.23 37845.14 2017-08-16 20:01:21.000 228 33763.07 162.70 17098.22 88888.00 2017-08-16 20:01:22.000 228 33763.04 162.72 17098.25 88888.00 2017-08-16 20:01:23.000 228 33763.05 162.72 17098.21 88888.00 2017-08-16 20:01:24.000 228 33763.03 162.73 17098.20 88888.00 2017-08-16 20:01:25.000 228 33763.02 162.72 17098.22 37845.10 2017-08-16 20:01:26.000 228 33763.03 162.69 17098.23 88888.00 2017-08-16 20:01:27.000 228 33763.09 162.71 17098.23 88888.00 2017-08-16 20:01:28.000 228 33763.10 162.71 17098.20 88888.00 2017-08-16 20:01:29.000 228 33763.09 162.66 17098.21 88888.00 2017-08-16 20:01:30.000 228 33763.07 162.64 17098.22 37845.19 2017-08-16 20:01:31.000 228 33763.07 162.69 17098.22 88888.00 2017-08-16 20:01:32.000 228 33763.10 162.72 17098.21 88888.00 2017-08-16 20:01:33.000 228 33763.10 162.69 17098.22 88888.00 2017-08-16 20:01:34.000 228 33763.11 162.72 17098.20 88888.00 2017-08-16 20:01:35.000 228 33763.11 162.71 17098.20 37845.10 2017-08-16 20:01:36.000 228 33763.11 162.71 17098.20 88888.00 2017-08-16 20:01:37.000 228 33763.11 162.71 17098.18 88888.00 2017-08-16 20:01:38.000 228 33763.09 162.70 17098.19 88888.00 2017-08-16 20:01:39.000 228 33763.11 162.70 17098.23 88888.00 2017-08-16 20:01:40.000 228 33763.12 162.68 17098.21 37845.21 2017-08-16 20:01:41.000 228 33763.09 162.69 17098.21 88888.00 2017-08-16 20:01:42.000 228 33763.12 162.74 17098.22 88888.00 2017-08-16 20:01:43.000 228 33763.09 162.73 17098.23 88888.00 2017-08-16 20:01:44.000 228 33763.09 162.71 17098.17 88888.00 2017-08-16 20:01:45.000 228 33763.12 162.72 17098.18 37845.17 2017-08-16 20:01:46.000 228 33763.15 162.73 17098.19 88888.00 2017-08-16 20:01:47.000 228 33763.15 162.73 17098.18 88888.00 2017-08-16 20:01:48.000 228 33763.14 162.73 17098.22 88888.00 2017-08-16 20:01:49.000 228 33763.15 162.74 17098.20 88888.00 2017-08-16 20:01:50.000 228 33763.15 162.75 17098.23 37845.21 2017-08-16 20:01:51.000 228 33763.14 162.77 17098.21 88888.00 2017-08-16 20:01:52.000 228 33763.13 162.73 17098.21 88888.00 2017-08-16 20:01:53.000 228 33763.09 162.71 17098.18 88888.00 2017-08-16 20:01:54.000 228 33763.09 162.71 17098.19 88888.00 2017-08-16 20:01:55.000 228 33763.06 162.73 17098.19 37845.15 2017-08-16 20:01:56.000 228 33763.10 162.76 17098.18 88888.00 2017-08-16 20:01:57.000 228 33763.16 162.76 17098.17 88888.00 2017-08-16 20:01:58.000 228 33763.15 162.74 17098.18 88888.00 2017-08-16 20:01:59.000 228 33763.11 162.75 17098.16 88888.00 2017-08-16 20:02:00.000 228 33763.09 162.71 17098.15 37845.26 2017-08-16 20:02:01.000 228 33763.11 162.72 17098.19 88888.00 2017-08-16 20:02:02.000 228 33763.10 162.71 17098.21 88888.00 2017-08-16 20:02:03.000 228 33763.08 162.73 17098.21 88888.00 2017-08-16 20:02:04.000 228 33763.05 162.75 17098.22 88888.00 2017-08-16 20:02:05.000 228 33763.04 162.75 17098.20 37845.18 2017-08-16 20:02:06.000 228 33763.05 162.77 17098.19 88888.00 2017-08-16 20:02:07.000 228 33763.03 162.80 17098.19 88888.00 2017-08-16 20:02:08.000 228 33763.05 162.83 17098.22 88888.00 2017-08-16 20:02:09.000 228 33763.04 162.81 17098.23 88888.00 2017-08-16 20:02:10.000 228 33763.01 162.84 17098.23 37845.17 2017-08-16 20:02:11.000 228 33763.02 162.83 17098.23 88888.00 2017-08-16 20:02:12.000 228 33763.05 162.78 17098.22 88888.00 2017-08-16 20:02:13.000 228 33763.04 162.76 17098.20 88888.00 2017-08-16 20:02:14.000 228 33762.99 162.78 17098.21 88888.00 2017-08-16 20:02:15.000 228 33762.99 162.80 17098.20 37845.17 2017-08-16 20:02:16.000 228 33763.00 162.84 17098.18 88888.00 2017-08-16 20:02:17.000 228 33763.01 162.87 17098.17 88888.00 2017-08-16 20:02:18.000 228 33763.02 162.82 17098.16 88888.00 2017-08-16 20:02:19.000 228 33763.01 162.83 17098.16 88888.00 2017-08-16 20:02:20.000 228 33763.00 162.84 17098.18 37845.17 2017-08-16 20:02:21.000 228 33763.01 162.86 17098.17 88888.00 2017-08-16 20:02:22.000 228 33763.02 162.91 17098.19 88888.00 2017-08-16 20:02:23.000 228 33763.05 162.92 17098.20 88888.00 2017-08-16 20:02:24.000 228 33763.02 162.89 17098.20 88888.00 2017-08-16 20:02:25.000 228 33763.03 162.87 17098.16 37845.14 2017-08-16 20:02:26.000 228 33763.01 162.94 17098.17 88888.00 2017-08-16 20:02:27.000 228 33763.01 162.96 17098.18 88888.00 2017-08-16 20:02:28.000 228 33763.06 162.97 17098.14 88888.00 2017-08-16 20:02:29.000 228 33763.07 162.99 17098.15 88888.00 2017-08-16 20:02:30.000 228 33763.09 163.04 17098.15 37845.21 2017-08-16 20:02:31.000 228 33763.11 163.04 17098.15 88888.00 2017-08-16 20:02:32.000 228 33763.15 163.04 17098.14 88888.00 2017-08-16 20:02:33.000 228 33763.20 163.03 17098.12 88888.00 2017-08-16 20:02:34.000 228 33763.25 163.04 17098.15 88888.00 2017-08-16 20:02:35.000 228 33763.23 163.03 17098.14 37845.32 2017-08-16 20:02:36.000 228 33763.24 163.03 17098.12 88888.00 2017-08-16 20:02:37.000 228 33763.27 163.06 17098.12 88888.00 2017-08-16 20:02:38.000 228 33763.31 163.09 17098.14 88888.00 2017-08-16 20:02:39.000 228 33763.32 163.10 17098.14 88888.00 2017-08-16 20:02:40.000 228 33763.40 163.10 17098.09 37845.32 2017-08-16 20:02:41.000 228 33763.44 163.12 17098.11 88888.00 2017-08-16 20:02:42.000 228 33763.44 163.15 17098.12 88888.00 2017-08-16 20:02:43.000 228 33763.53 163.18 17098.10 88888.00 2017-08-16 20:02:44.000 228 33763.55 163.23 17098.08 88888.00 2017-08-16 20:02:45.000 228 33763.59 163.21 17098.13 37845.56 2017-08-16 20:02:46.000 228 33763.64 163.20 17098.12 88888.00 2017-08-16 20:02:47.000 228 33763.66 163.25 17098.09 88888.00 2017-08-16 20:02:48.000 228 33763.72 163.30 17098.12 88888.00 2017-08-16 20:02:49.000 228 33763.72 163.32 17098.17 88888.00 2017-08-16 20:02:50.000 228 33763.79 163.33 17098.19 37845.76 2017-08-16 20:02:51.000 228 33763.86 163.37 17098.19 88888.00 2017-08-16 20:02:52.000 228 33763.88 163.35 17098.15 88888.00 2017-08-16 20:02:53.000 228 33763.97 163.36 17098.13 88888.00 2017-08-16 20:02:54.000 228 33763.96 163.37 17098.14 88888.00 2017-08-16 20:02:55.000 228 33763.99 163.40 17098.16 37845.89 2017-08-16 20:02:56.000 228 33764.03 163.41 17098.16 88888.00 2017-08-16 20:02:57.000 228 33764.10 163.39 17098.13 88888.00 2017-08-16 20:02:58.000 228 33764.11 163.38 17098.10 88888.00 2017-08-16 20:02:59.000 228 33764.15 163.41 17098.05 88888.00 2017-08-16 20:03:00.000 228 33764.17 163.45 17098.05 37846.10 2017-08-16 20:03:01.000 228 33764.21 163.46 17098.03 88888.00 2017-08-16 20:03:02.000 228 33764.19 163.47 17098.03 88888.00 2017-08-16 20:03:03.000 228 33764.20 163.47 17098.05 88888.00 2017-08-16 20:03:04.000 228 33764.16 163.46 17098.03 88888.00 2017-08-16 20:03:05.000 228 33764.19 163.39 17098.01 37846.21 2017-08-16 20:03:06.000 228 33764.19 163.41 17098.00 88888.00 2017-08-16 20:03:07.000 228 33764.17 163.40 17098.03 88888.00 2017-08-16 20:03:08.000 228 33764.16 163.42 17098.02 88888.00 2017-08-16 20:03:09.000 228 33764.14 163.41 17098.03 88888.00 2017-08-16 20:03:10.000 228 33764.12 163.40 17098.06 37846.07 2017-08-16 20:03:11.000 228 33764.08 163.37 17098.07 88888.00 2017-08-16 20:03:12.000 228 33764.01 163.33 17098.05 88888.00 2017-08-16 20:03:13.000 228 33763.94 163.34 17098.04 88888.00 2017-08-16 20:03:14.000 228 33763.88 163.37 17098.06 88888.00 2017-08-16 20:03:15.000 228 33763.80 163.37 17098.04 37845.85 2017-08-16 20:03:16.000 228 33763.70 163.32 17098.04 88888.00 2017-08-16 20:03:17.000 228 33763.67 163.31 17098.06 88888.00 2017-08-16 20:03:18.000 228 33763.66 163.29 17098.09 88888.00 2017-08-16 20:03:19.000 228 33763.59 163.27 17098.07 88888.00 2017-08-16 20:03:20.000 228 33763.51 163.26 17098.08 37845.60 2017-08-16 20:03:21.000 228 33763.48 163.25 17098.08 88888.00 2017-08-16 20:03:22.000 228 33763.42 163.15 17098.11 88888.00 2017-08-16 20:03:23.000 228 33763.37 163.10 17098.09 88888.00 2017-08-16 20:03:24.000 228 33763.35 163.12 17098.08 88888.00 2017-08-16 20:03:25.000 228 33763.32 163.13 17098.12 37845.42 2017-08-16 20:03:26.000 228 33763.27 163.12 17098.17 88888.00 2017-08-16 20:03:27.000 228 33763.26 163.13 17098.14 88888.00 2017-08-16 20:03:28.000 228 33763.22 163.14 17098.12 88888.00 2017-08-16 20:03:29.000 228 33763.22 163.11 17098.15 88888.00 2017-08-16 20:03:30.000 228 33763.18 163.10 17098.16 37845.28 2017-08-16 20:03:31.000 228 33763.16 163.04 17098.17 88888.00 2017-08-16 20:03:32.000 228 33763.18 163.03 17098.16 88888.00 2017-08-16 20:03:33.000 228 33763.18 163.03 17098.14 88888.00 2017-08-16 20:03:34.000 228 33763.19 162.98 17098.15 88888.00 2017-08-16 20:03:35.000 228 33763.18 162.98 17098.13 37845.19 2017-08-16 20:03:36.000 228 33763.16 162.98 17098.10 88888.00 2017-08-16 20:03:37.000 228 33763.15 162.95 17098.12 88888.00 2017-08-16 20:03:38.000 228 33763.11 162.96 17098.12 88888.00 2017-08-16 20:03:39.000 228 33763.06 162.95 17098.11 88888.00 2017-08-16 20:03:40.000 228 33763.07 162.96 17098.10 37845.18 2017-08-16 20:03:41.000 228 33763.07 162.97 17098.07 88888.00 2017-08-16 20:03:42.000 228 33763.11 163.00 17098.05 88888.00 2017-08-16 20:03:43.000 228 33763.10 162.99 17098.09 88888.00 2017-08-16 20:03:44.000 228 33763.15 163.03 17098.14 88888.00 2017-08-16 20:03:45.000 228 33763.11 163.05 17098.08 37845.18 2017-08-16 20:03:46.000 228 33763.06 163.02 17098.10 88888.00 2017-08-16 20:03:47.000 228 33763.05 163.02 17098.09 88888.00 2017-08-16 20:03:48.000 228 33763.07 163.04 17098.09 88888.00 2017-08-16 20:03:49.000 228 33763.07 163.03 17098.08 88888.00 2017-08-16 20:03:50.000 228 33763.06 163.02 17098.06 37845.21 2017-08-16 20:03:51.000 228 33763.03 163.01 17098.09 88888.00 2017-08-16 20:03:52.000 228 33763.02 163.06 17098.11 88888.00 2017-08-16 20:03:53.000 228 33763.00 163.11 17098.14 88888.00 2017-08-16 20:03:54.000 228 33763.01 163.09 17098.16 88888.00 2017-08-16 20:03:55.000 228 33763.01 163.11 17098.17 37845.15 2017-08-16 20:03:56.000 228 33763.00 163.10 17098.16 88888.00 2017-08-16 20:03:57.000 228 33763.00 163.05 17098.15 88888.00 2017-08-16 20:03:58.000 228 33763.03 163.11 17098.16 88888.00 2017-08-16 20:03:59.000 228 33763.03 163.13 17098.18 88888.00 2017-08-16 20:04:00.000 228 33763.01 163.12 17098.21 37845.18 2017-08-16 20:04:01.000 228 33762.99 163.12 17098.21 88888.00 2017-08-16 20:04:02.000 228 33763.02 163.16 17098.20 88888.00 2017-08-16 20:04:03.000 228 33763.00 163.18 17098.25 88888.00 2017-08-16 20:04:04.000 228 33762.97 163.15 17098.22 88888.00 2017-08-16 20:04:05.000 228 33762.96 163.14 17098.18 37845.11 2017-08-16 20:04:06.000 228 33762.99 163.18 17098.15 88888.00 2017-08-16 20:04:07.000 228 33762.95 163.22 17098.12 88888.00 2017-08-16 20:04:08.000 228 33762.97 163.25 17098.14 88888.00 2017-08-16 20:04:09.000 228 33762.99 163.24 17098.15 88888.00 2017-08-16 20:04:10.000 228 33763.01 163.26 17098.17 37845.12 2017-08-16 20:04:11.000 228 33763.08 163.28 17098.17 88888.00 2017-08-16 20:04:12.000 228 33763.10 163.28 17098.11 88888.00 2017-08-16 20:04:13.000 228 33763.12 163.31 17098.14 88888.00 2017-08-16 20:04:14.000 228 33763.14 163.32 17098.11 88888.00 2017-08-16 20:04:15.000 228 33763.12 163.31 17098.08 37845.22 2017-08-16 20:04:16.000 228 33763.13 163.29 17098.08 88888.00 2017-08-16 20:04:17.000 228 33763.12 163.32 17098.09 88888.00 2017-08-16 20:04:18.000 228 33763.16 163.33 17098.11 88888.00 2017-08-16 20:04:19.000 228 33763.17 163.34 17098.13 88888.00 2017-08-16 20:04:20.000 228 33763.17 163.37 17098.12 37845.26 2017-08-16 20:04:21.000 228 33763.17 163.36 17098.11 88888.00 2017-08-16 20:04:22.000 228 33763.15 163.36 17098.14 88888.00 2017-08-16 20:04:23.000 228 33763.14 163.35 17098.13 88888.00 2017-08-16 20:04:24.000 228 33763.18 163.35 17098.15 88888.00 2017-08-16 20:04:25.000 228 33763.21 163.35 17098.14 37845.36 2017-08-16 20:04:26.000 228 33763.21 163.36 17098.13 88888.00 2017-08-16 20:04:27.000 228 33763.19 163.36 17098.15 88888.00 2017-08-16 20:04:28.000 228 33763.22 163.36 17098.12 88888.00 2017-08-16 20:04:29.000 228 33763.19 163.37 17098.15 88888.00 2017-08-16 20:04:30.000 228 33763.17 163.39 17098.14 37845.46 2017-08-16 20:04:31.000 228 33763.14 163.39 17098.11 88888.00 2017-08-16 20:04:32.000 228 33763.12 163.39 17098.12 88888.00 2017-08-16 20:04:33.000 228 33763.12 163.40 17098.14 88888.00 2017-08-16 20:04:34.000 228 33763.14 163.38 17098.15 88888.00 2017-08-16 20:04:35.000 228 33763.13 163.42 17098.16 37845.38 2017-08-16 20:04:36.000 228 33763.19 163.41 17098.15 88888.00 2017-08-16 20:04:37.000 228 33763.19 163.36 17098.12 88888.00 2017-08-16 20:04:38.000 228 33763.20 163.36 17098.13 88888.00 2017-08-16 20:04:39.000 228 33763.17 163.36 17098.14 88888.00 2017-08-16 20:04:40.000 228 33763.20 163.36 17098.14 37845.35 2017-08-16 20:04:41.000 228 33763.21 163.37 17098.13 88888.00 2017-08-16 20:04:42.000 228 33763.20 163.33 17098.14 88888.00 2017-08-16 20:04:43.000 228 33763.22 163.36 17098.18 88888.00 2017-08-16 20:04:44.000 228 33763.22 163.39 17098.20 88888.00 2017-08-16 20:04:45.000 228 33763.21 163.36 17098.21 37845.24 2017-08-16 20:04:46.000 228 33763.22 163.36 17098.16 88888.00 2017-08-16 20:04:47.000 228 33763.23 163.40 17098.13 88888.00 2017-08-16 20:04:48.000 228 33763.25 163.43 17098.19 88888.00 2017-08-16 20:04:49.000 228 33763.23 163.43 17098.21 88888.00 2017-08-16 20:04:50.000 228 33763.22 163.45 17098.18 37845.29 2017-08-16 20:04:51.000 228 33763.22 163.44 17098.15 88888.00 2017-08-16 20:04:52.000 228 33763.22 163.42 17098.15 88888.00 2017-08-16 20:04:53.000 228 33763.15 163.43 17098.16 88888.00 2017-08-16 20:04:54.000 228 33763.15 163.46 17098.16 88888.00 2017-08-16 20:04:55.000 228 33763.12 163.45 17098.13 37845.31 2017-08-16 20:04:56.000 228 33763.15 163.40 17098.18 88888.00 2017-08-16 20:04:57.000 228 33763.14 163.39 17098.18 88888.00 2017-08-16 20:04:58.000 228 33763.13 163.40 17098.19 88888.00 2017-08-16 20:04:59.000 228 33763.11 163.42 17098.18 88888.00 2017-08-16 20:05:00.000 228 33763.13 163.44 17098.23 37845.25 2017-08-16 20:05:01.000 228 33763.13 163.45 17098.19 88888.00 2017-08-16 20:05:02.000 228 33763.15 163.48 17098.18 88888.00 2017-08-16 20:05:03.000 228 33763.13 163.46 17098.19 88888.00 2017-08-16 20:05:04.000 228 33763.11 163.42 17098.20 88888.00 2017-08-16 20:05:05.000 228 33763.11 163.41 17098.20 37845.14 2017-08-16 20:05:06.000 228 33763.13 163.39 17098.19 88888.00 2017-08-16 20:05:07.000 228 33763.15 163.37 17098.20 88888.00 2017-08-16 20:05:08.000 228 33763.15 163.41 17098.17 88888.00 2017-08-16 20:05:09.000 228 33763.16 163.41 17098.14 88888.00 2017-08-16 20:05:10.000 228 33763.16 163.40 17098.16 37845.28 2017-08-16 20:05:11.000 228 33763.17 163.41 17098.16 88888.00 2017-08-16 20:05:12.000 228 33763.20 163.45 17098.17 88888.00 2017-08-16 20:05:13.000 228 33763.21 163.50 17098.20 88888.00 2017-08-16 20:05:14.000 228 33763.22 163.51 17098.17 88888.00 2017-08-16 20:05:15.000 228 33763.23 163.49 17098.15 37845.18 2017-08-16 20:05:16.000 228 33763.26 163.50 17098.15 88888.00 2017-08-16 20:05:17.000 228 33763.26 163.51 17098.15 88888.00 2017-08-16 20:05:18.000 228 33763.27 163.51 17098.14 88888.00 2017-08-16 20:05:19.000 228 33763.29 163.52 17098.15 88888.00 2017-08-16 20:05:20.000 228 33763.31 163.51 17098.19 37845.25 2017-08-16 20:05:21.000 228 33763.29 163.48 17098.18 88888.00 2017-08-16 20:05:22.000 228 33763.28 163.48 17098.18 88888.00 2017-08-16 20:05:23.000 228 33763.28 163.46 17098.18 88888.00 2017-08-16 20:05:24.000 228 33763.30 163.50 17098.17 88888.00 2017-08-16 20:05:25.000 228 33763.33 163.52 17098.16 37845.28 2017-08-16 20:05:26.000 228 33763.38 163.53 17098.16 88888.00 2017-08-16 20:05:27.000 228 33763.46 163.55 17098.18 88888.00 2017-08-16 20:05:28.000 228 33763.50 163.53 17098.20 88888.00 2017-08-16 20:05:29.000 228 33763.52 163.57 17098.17 88888.00 2017-08-16 20:05:30.000 228 33763.59 163.55 17098.16 37845.49 2017-08-16 20:05:31.000 228 33763.60 163.58 17098.20 88888.00 2017-08-16 20:05:32.000 228 33763.68 163.60 17098.19 88888.00 2017-08-16 20:05:33.000 228 33763.69 163.61 17098.16 88888.00 2017-08-16 20:05:34.000 228 33763.70 163.63 17098.17 88888.00 2017-08-16 20:05:35.000 228 33763.71 163.64 17098.15 37845.62 2017-08-16 20:05:36.000 228 33763.69 163.65 17098.14 88888.00 2017-08-16 20:05:37.000 228 33763.69 163.67 17098.12 88888.00 2017-08-16 20:05:38.000 228 33763.73 163.67 17098.13 88888.00 2017-08-16 20:05:39.000 228 33763.68 163.69 17098.13 88888.00 2017-08-16 20:05:40.000 228 33763.70 163.76 17098.16 37845.64 2017-08-16 20:05:41.000 228 33763.69 163.76 17098.09 88888.00 2017-08-16 20:05:42.000 228 33763.64 163.75 17098.09 88888.00 2017-08-16 20:05:43.000 228 33763.60 163.75 17098.08 88888.00 2017-08-16 20:05:44.000 228 33763.61 163.73 17098.10 88888.00 2017-08-16 20:05:45.000 228 33763.58 163.74 17098.09 37845.61 2017-08-16 20:05:46.000 228 33763.54 163.77 17098.14 88888.00 2017-08-16 20:05:47.000 228 33763.50 163.77 17098.12 88888.00 2017-08-16 20:05:48.000 228 33763.45 163.81 17098.16 88888.00 2017-08-16 20:05:49.000 228 33763.39 163.78 17098.11 88888.00 2017-08-16 20:05:50.000 228 33763.30 163.77 17098.08 37845.39 2017-08-16 20:05:51.000 228 33763.27 163.72 17098.12 88888.00 2017-08-16 20:05:52.000 228 33763.24 163.66 17098.13 88888.00 2017-08-16 20:05:53.000 228 33763.20 163.65 17098.14 88888.00 2017-08-16 20:05:54.000 228 33763.12 163.60 17098.13 88888.00 2017-08-16 20:05:55.000 228 33763.04 163.59 17098.15 37845.14 2017-08-16 20:05:56.000 228 33762.95 163.60 17098.18 88888.00 2017-08-16 20:05:57.000 228 33762.92 163.57 17098.20 88888.00 2017-08-16 20:05:58.000 228 33762.87 163.56 17098.19 88888.00 2017-08-16 20:05:59.000 228 33762.84 163.53 17098.18 88888.00 2017-08-16 20:06:00.000 228 33762.78 163.51 17098.14 37844.89 2017-08-16 20:06:01.000 228 33762.74 163.49 17098.16 88888.00 2017-08-16 20:06:02.000 228 33762.72 163.46 17098.15 88888.00 2017-08-16 20:06:03.000 228 33762.64 163.40 17098.16 88888.00 2017-08-16 20:06:04.000 228 33762.64 163.43 17098.17 88888.00 2017-08-16 20:06:05.000 228 33762.60 163.41 17098.16 37844.89 2017-08-16 20:06:06.000 228 33762.61 163.39 17098.17 88888.00 2017-08-16 20:06:07.000 228 33762.56 163.39 17098.16 88888.00 2017-08-16 20:06:08.000 228 33762.53 163.35 17098.14 88888.00 2017-08-16 20:06:09.000 228 33762.50 163.37 17098.15 88888.00 2017-08-16 20:06:10.000 228 33762.50 163.36 17098.15 37844.74 2017-08-16 20:06:11.000 228 33762.49 163.33 17098.17 88888.00 2017-08-16 20:06:12.000 228 33762.47 163.33 17098.19 88888.00 2017-08-16 20:06:13.000 228 33762.49 163.29 17098.20 88888.00 2017-08-16 20:06:14.000 228 33762.49 163.35 17098.24 88888.00 2017-08-16 20:06:15.000 228 33762.46 163.30 17098.21 37844.57 2017-08-16 20:06:16.000 228 33762.44 163.24 17098.20 88888.00 2017-08-16 20:06:17.000 228 33762.43 163.23 17098.18 88888.00 2017-08-16 20:06:18.000 228 33762.43 163.25 17098.17 88888.00 2017-08-16 20:06:19.000 228 33762.42 163.27 17098.18 88888.00 2017-08-16 20:06:20.000 228 33762.41 163.30 17098.17 37844.67 2017-08-16 20:06:21.000 228 33762.37 163.30 17098.18 88888.00 2017-08-16 20:06:22.000 228 33762.37 163.30 17098.17 88888.00 2017-08-16 20:06:23.000 228 33762.41 163.31 17098.19 88888.00 2017-08-16 20:06:24.000 228 33762.45 163.32 17098.25 88888.00 2017-08-16 20:06:25.000 228 33762.42 163.33 17098.27 37844.60 2017-08-16 20:06:26.000 228 33762.43 163.32 17098.19 88888.00 2017-08-16 20:06:27.000 228 33762.50 163.37 17098.16 88888.00 2017-08-16 20:06:28.000 228 33762.52 163.36 17098.19 88888.00 2017-08-16 20:06:29.000 228 33762.53 163.37 17098.24 88888.00 2017-08-16 20:06:30.000 228 33762.59 163.43 17098.20 37844.69 2017-08-16 20:06:31.000 228 33762.60 163.45 17098.20 88888.00 2017-08-16 20:06:32.000 228 33762.64 163.45 17098.19 88888.00 2017-08-16 20:06:33.000 228 33762.68 163.44 17098.18 88888.00 2017-08-16 20:06:34.000 228 33762.74 163.48 17098.19 88888.00 2017-08-16 20:06:35.000 228 33762.73 163.50 17098.21 37844.72 2017-08-16 20:06:36.000 228 33762.71 163.51 17098.17 88888.00 2017-08-16 20:06:37.000 228 33762.77 163.52 17098.16 88888.00 2017-08-16 20:06:38.000 228 33762.80 163.53 17098.17 88888.00 2017-08-16 20:06:39.000 228 33762.81 163.54 17098.23 88888.00 2017-08-16 20:06:40.000 228 33762.85 163.57 17098.20 37844.96 2017-08-16 20:06:41.000 228 33762.88 163.57 17098.18 88888.00 2017-08-16 20:06:42.000 228 33762.84 163.55 17098.21 88888.00 2017-08-16 20:06:43.000 228 33762.87 163.62 17098.20 88888.00 2017-08-16 20:06:44.000 228 33762.93 163.63 17098.21 88888.00 2017-08-16 20:06:45.000 228 33762.93 163.66 17098.22 37844.97 2017-08-16 20:06:46.000 228 33762.95 163.65 17098.22 88888.00 2017-08-16 20:06:47.000 228 33762.98 163.65 17098.24 88888.00 2017-08-16 20:06:48.000 228 33763.01 163.70 17098.21 88888.00 2017-08-16 20:06:49.000 228 33763.01 163.75 17098.19 88888.00 2017-08-16 20:06:50.000 228 33763.04 163.78 17098.22 37845.07 2017-08-16 20:06:51.000 228 33763.05 163.76 17098.23 88888.00 2017-08-16 20:06:52.000 228 33763.07 163.76 17098.19 88888.00 2017-08-16 20:06:53.000 228 33763.09 163.78 17098.19 88888.00 2017-08-16 20:06:54.000 228 33763.13 163.76 17098.15 88888.00 2017-08-16 20:06:55.000 228 33763.12 163.78 17098.12 37845.14 2017-08-16 20:06:56.000 228 33763.08 163.84 17098.15 88888.00 2017-08-16 20:06:57.000 228 33763.10 163.88 17098.14 88888.00 2017-08-16 20:06:58.000 228 33763.12 163.92 17098.13 88888.00 2017-08-16 20:06:59.000 228 33763.15 163.94 17098.15 88888.00 2017-08-16 20:07:00.000 228 33763.15 163.91 17098.14 37845.21 2017-08-16 20:07:01.000 228 33763.15 163.88 17098.14 88888.00 2017-08-16 20:07:02.000 228 33763.14 163.87 17098.15 88888.00 2017-08-16 20:07:03.000 228 33763.10 163.90 17098.15 88888.00 2017-08-16 20:07:04.000 228 33763.11 163.94 17098.16 88888.00 2017-08-16 20:07:05.000 228 33763.12 163.96 17098.16 37845.21 2017-08-16 20:07:06.000 228 33763.13 163.95 17098.18 88888.00 2017-08-16 20:07:07.000 228 33763.17 164.01 17098.18 88888.00 2017-08-16 20:07:08.000 228 33763.14 164.00 17098.15 88888.00 2017-08-16 20:07:09.000 228 33763.14 164.04 17098.13 88888.00 2017-08-16 20:07:10.000 228 33763.16 164.04 17098.13 37845.17 2017-08-16 20:07:11.000 228 33763.18 164.06 17098.08 88888.00 2017-08-16 20:07:12.000 228 33763.19 164.04 17098.13 88888.00 2017-08-16 20:07:13.000 228 33763.19 164.09 17098.16 88888.00 2017-08-16 20:07:14.000 228 33763.21 164.08 17098.14 88888.00 2017-08-16 20:07:15.000 228 33763.24 164.08 17098.17 37845.26 2017-08-16 20:07:16.000 228 33763.22 164.07 17098.12 88888.00 2017-08-16 20:07:17.000 228 33763.21 164.05 17098.15 88888.00 2017-08-16 20:07:18.000 228 33763.23 164.10 17098.20 88888.00 2017-08-16 20:07:19.000 228 33763.25 164.15 17098.18 88888.00 2017-08-16 20:07:20.000 228 33763.26 164.19 17098.16 37845.31 2017-08-16 20:07:21.000 228 33763.29 164.17 17098.16 88888.00 2017-08-16 20:07:22.000 228 33763.29 164.17 17098.13 88888.00 2017-08-16 20:07:23.000 228 33763.29 164.18 17098.10 88888.00 2017-08-16 20:07:24.000 228 33763.26 164.18 17098.09 88888.00 2017-08-16 20:07:25.000 228 33763.24 164.23 17098.10 37845.38 2017-08-16 20:07:26.000 228 33763.22 164.25 17098.12 88888.00 2017-08-16 20:07:27.000 228 33763.23 164.23 17098.14 88888.00 2017-08-16 20:07:28.000 228 33763.23 164.26 17098.14 88888.00 2017-08-16 20:07:29.000 228 33763.18 164.24 17098.12 88888.00 2017-08-16 20:07:30.000 228 33763.19 164.22 17098.10 37845.29 2017-08-16 20:07:31.000 228 33763.23 164.26 17098.12 88888.00 2017-08-16 20:07:32.000 228 33763.18 164.28 17098.09 88888.00 2017-08-16 20:07:33.000 228 33763.13 164.27 17098.10 88888.00 2017-08-16 20:07:34.000 228 33763.15 164.26 17098.14 88888.00 2017-08-16 20:07:35.000 228 33763.14 164.25 17098.18 37845.11 2017-08-16 20:07:36.000 228 33763.12 164.22 17098.18 88888.00 2017-08-16 20:07:37.000 228 33763.11 164.22 17098.11 88888.00 2017-08-16 20:07:38.000 228 33763.06 164.22 17098.05 88888.00 2017-08-16 20:07:39.000 228 33763.06 164.16 17098.05 88888.00 2017-08-16 20:07:40.000 228 33763.08 164.19 17098.05 37845.21 2017-08-16 20:07:41.000 228 33763.07 164.21 17098.04 88888.00 2017-08-16 20:07:42.000 228 33763.05 164.21 17098.05 88888.00 2017-08-16 20:07:43.000 228 33763.03 164.25 17098.06 88888.00 2017-08-16 20:07:44.000 228 33763.04 164.24 17098.06 88888.00 2017-08-16 20:07:45.000 228 33763.03 164.22 17098.09 37845.08 2017-08-16 20:07:46.000 228 33763.02 164.20 17098.08 88888.00 2017-08-16 20:07:47.000 228 33762.99 164.24 17098.04 88888.00 2017-08-16 20:07:48.000 228 33762.96 164.26 17098.03 88888.00 2017-08-16 20:07:49.000 228 33762.97 164.30 17098.07 88888.00 2017-08-16 20:07:50.000 228 33762.96 164.31 17098.09 37845.11 2017-08-16 20:07:51.000 228 33762.95 164.31 17098.09 88888.00 2017-08-16 20:07:52.000 228 33762.96 164.33 17098.10 88888.00 2017-08-16 20:07:53.000 228 33762.94 164.31 17098.11 88888.00 2017-08-16 20:07:54.000 228 33762.94 164.34 17098.12 88888.00 2017-08-16 20:07:55.000 228 33762.95 164.33 17098.12 37845.11 2017-08-16 20:07:56.000 228 33762.97 164.31 17098.14 88888.00 2017-08-16 20:07:57.000 228 33762.96 164.30 17098.19 88888.00 2017-08-16 20:07:58.000 228 33762.97 164.32 17098.22 88888.00 2017-08-16 20:07:59.000 228 33762.96 164.34 17098.21 88888.00 2017-08-16 20:08:00.000 228 33762.97 164.38 17098.16 37845.01 2017-08-16 20:08:01.000 228 33762.92 164.35 17098.10 88888.00 2017-08-16 20:08:02.000 228 33762.90 164.33 17098.10 88888.00 2017-08-16 20:08:03.000 228 33762.88 164.36 17098.08 88888.00 2017-08-16 20:08:04.000 228 33762.89 164.37 17098.09 88888.00 2017-08-16 20:08:05.000 228 33762.91 164.40 17098.12 37844.92 2017-08-16 20:08:06.000 228 33762.88 164.40 17098.12 88888.00 2017-08-16 20:08:07.000 228 33762.84 164.38 17098.14 88888.00 2017-08-16 20:08:08.000 228 33762.84 164.40 17098.11 88888.00 2017-08-16 20:08:09.000 228 33762.82 164.40 17098.11 88888.00 2017-08-16 20:08:10.000 228 33762.82 164.41 17098.13 37844.92 2017-08-16 20:08:11.000 228 33762.86 164.50 17098.08 88888.00 2017-08-16 20:08:12.000 228 33762.81 164.56 17098.10 88888.00 2017-08-16 20:08:13.000 228 33762.78 164.51 17098.09 88888.00 2017-08-16 20:08:14.000 228 33762.80 164.50 17098.10 88888.00 2017-08-16 20:08:15.000 228 33762.77 164.51 17098.11 37844.99 2017-08-16 20:08:16.000 228 33762.79 164.56 17098.13 88888.00 2017-08-16 20:08:17.000 228 33762.77 164.53 17098.16 88888.00 2017-08-16 20:08:18.000 228 33762.76 164.54 17098.14 88888.00 2017-08-16 20:08:19.000 228 33762.74 164.57 17098.13 88888.00 2017-08-16 20:08:20.000 228 33762.76 164.58 17098.13 37844.90 2017-08-16 20:08:21.000 228 33762.76 164.60 17098.12 88888.00 2017-08-16 20:08:22.000 228 33762.73 164.61 17098.11 88888.00 2017-08-16 20:08:23.000 228 33762.73 164.63 17098.17 88888.00 2017-08-16 20:08:24.000 228 33762.78 164.69 17098.19 88888.00 2017-08-16 20:08:25.000 228 33762.81 164.72 17098.14 37844.96 2017-08-16 20:08:26.000 228 33762.76 164.70 17098.17 88888.00 2017-08-16 20:08:27.000 228 33762.70 164.69 17098.15 88888.00 2017-08-16 20:08:28.000 228 33762.73 164.67 17098.14 88888.00 2017-08-16 20:08:29.000 228 33762.69 164.71 17098.14 88888.00 2017-08-16 20:08:30.000 228 33762.73 164.71 17098.13 37844.89 2017-08-16 20:08:31.000 228 33762.75 164.74 17098.09 88888.00 2017-08-16 20:08:32.000 228 33762.77 164.72 17098.07 88888.00 2017-08-16 20:08:33.000 228 33762.77 164.72 17098.08 88888.00 2017-08-16 20:08:34.000 228 33762.78 164.74 17098.07 88888.00 2017-08-16 20:08:35.000 228 33762.80 164.75 17098.09 37844.85 2017-08-16 20:08:36.000 228 33762.78 164.76 17098.06 88888.00 2017-08-16 20:08:37.000 228 33762.77 164.77 17098.09 88888.00 2017-08-16 20:08:38.000 228 33762.82 164.77 17098.07 88888.00 2017-08-16 20:08:39.000 228 33762.82 164.75 17098.13 88888.00 2017-08-16 20:08:40.000 228 33762.81 164.74 17098.10 37844.89 2017-08-16 20:08:41.000 228 33762.80 164.76 17098.11 88888.00 2017-08-16 20:08:42.000 228 33762.80 164.78 17098.08 88888.00 2017-08-16 20:08:43.000 228 33762.80 164.78 17098.07 88888.00 2017-08-16 20:08:44.000 228 33762.84 164.85 17098.05 88888.00 2017-08-16 20:08:45.000 228 33762.84 164.85 17098.04 37844.99 2017-08-16 20:08:46.000 228 33762.86 164.87 17098.05 88888.00 2017-08-16 20:08:47.000 228 33762.83 164.87 17098.05 88888.00 2017-08-16 20:08:48.000 228 33762.82 164.88 17098.09 88888.00 2017-08-16 20:08:49.000 228 33762.82 164.91 17098.07 88888.00 2017-08-16 20:08:50.000 228 33762.81 164.88 17098.03 37844.93 2017-08-16 20:08:51.000 228 33762.85 164.89 17098.06 88888.00 2017-08-16 20:08:52.000 228 33762.83 164.92 17098.04 88888.00 2017-08-16 20:08:53.000 228 33762.79 164.93 17098.06 88888.00 2017-08-16 20:08:54.000 228 33762.82 164.92 17098.05 88888.00 2017-08-16 20:08:55.000 228 33762.81 164.91 17098.03 37844.88 2017-08-16 20:08:56.000 228 33762.81 164.90 17098.04 88888.00 2017-08-16 20:08:57.000 228 33762.78 164.90 17098.06 88888.00 2017-08-16 20:08:58.000 228 33762.79 164.91 17098.07 88888.00 2017-08-16 20:08:59.000 228 33762.79 164.92 17098.08 88888.00 2017-08-16 20:09:00.000 228 33762.81 164.92 17098.10 37844.85 2017-08-16 20:09:01.000 228 33762.81 164.94 17098.09 88888.00 2017-08-16 20:09:02.000 228 33762.77 164.95 17098.07 88888.00 2017-08-16 20:09:03.000 228 33762.73 164.91 17098.08 88888.00 2017-08-16 20:09:04.000 228 33762.76 164.87 17098.05 88888.00 2017-08-16 20:09:05.000 228 33762.80 164.88 17098.09 37844.75 2017-08-16 20:09:06.000 228 33762.81 164.90 17098.10 88888.00 2017-08-16 20:09:07.000 228 33762.77 164.91 17098.06 88888.00 2017-08-16 20:09:08.000 228 33762.75 164.92 17098.06 88888.00 2017-08-16 20:09:09.000 228 33762.76 164.88 17098.05 88888.00 2017-08-16 20:09:10.000 228 33762.78 164.89 17098.07 37844.88 2017-08-16 20:09:11.000 228 33762.79 164.91 17098.05 88888.00 2017-08-16 20:09:12.000 228 33762.83 164.90 17098.04 88888.00 2017-08-16 20:09:13.000 228 33762.82 164.89 17098.06 88888.00 2017-08-16 20:09:14.000 228 33762.81 164.88 17098.04 88888.00 2017-08-16 20:09:15.000 228 33762.83 164.89 17098.04 37844.86 2017-08-16 20:09:16.000 228 33762.85 164.90 17098.04 88888.00 2017-08-16 20:09:17.000 228 33762.81 164.86 17098.06 88888.00 2017-08-16 20:09:18.000 228 33762.78 164.86 17098.09 88888.00 2017-08-16 20:09:19.000 228 33762.75 164.85 17098.12 88888.00 2017-08-16 20:09:20.000 228 33762.80 164.86 17098.12 37844.92 2017-08-16 20:09:21.000 228 33762.77 164.89 17098.08 88888.00 2017-08-16 20:09:22.000 228 33762.74 164.91 17098.07 88888.00 2017-08-16 20:09:23.000 228 33762.77 164.94 17098.10 88888.00 2017-08-16 20:09:24.000 228 33762.84 164.94 17098.08 88888.00 2017-08-16 20:09:25.000 228 33762.84 164.93 17098.07 37844.82 2017-08-16 20:09:26.000 228 33762.83 164.91 17098.07 88888.00 2017-08-16 20:09:27.000 228 33762.85 164.88 17098.07 88888.00 2017-08-16 20:09:28.000 228 33762.86 164.86 17098.09 88888.00 2017-08-16 20:09:29.000 228 33762.84 164.83 17098.04 88888.00 2017-08-16 20:09:30.000 228 33762.85 164.85 17098.03 37844.96 2017-08-16 20:09:31.000 228 33762.88 164.90 17098.09 88888.00 2017-08-16 20:09:32.000 228 33762.88 164.90 17098.05 88888.00 2017-08-16 20:09:33.000 228 33762.89 164.93 17098.08 88888.00 2017-08-16 20:09:34.000 228 33762.87 164.93 17098.11 88888.00 2017-08-16 20:09:35.000 228 33762.84 164.91 17098.10 37844.92 2017-08-16 20:09:36.000 228 33762.82 164.92 17098.07 88888.00 2017-08-16 20:09:37.000 228 33762.81 164.88 17098.05 88888.00 2017-08-16 20:09:38.000 228 33762.83 164.92 17098.08 88888.00 2017-08-16 20:09:39.000 228 33762.84 164.92 17098.11 88888.00 2017-08-16 20:09:40.000 228 33762.79 164.91 17098.05 37844.92 2017-08-16 20:09:41.000 228 33762.81 164.89 17098.03 88888.00 2017-08-16 20:09:42.000 228 33762.83 164.94 17098.06 88888.00 2017-08-16 20:09:43.000 228 33762.84 164.92 17098.06 88888.00 2017-08-16 20:09:44.000 228 33762.89 164.94 17098.04 88888.00 2017-08-16 20:09:45.000 228 33762.87 164.99 17098.06 37844.89 2017-08-16 20:09:46.000 228 33762.81 164.97 17098.05 88888.00 2017-08-16 20:09:47.000 228 33762.80 164.97 17098.07 88888.00 2017-08-16 20:09:48.000 228 33762.82 164.98 17098.09 88888.00 2017-08-16 20:09:49.000 228 33762.84 164.95 17098.08 88888.00 2017-08-16 20:09:50.000 228 33762.80 164.95 17098.04 37844.96 2017-08-16 20:09:51.000 228 33762.79 164.96 17098.06 88888.00 2017-08-16 20:09:52.000 228 33762.80 164.92 17098.07 88888.00 2017-08-16 20:09:53.000 228 33762.79 164.93 17098.06 88888.00 2017-08-16 20:09:54.000 228 33762.77 165.01 17098.06 88888.00 2017-08-16 20:09:55.000 228 33762.76 165.03 17098.05 37844.93 2017-08-16 20:09:56.000 228 33762.76 165.07 17098.06 88888.00 2017-08-16 20:09:57.000 228 33762.74 165.09 17098.04 88888.00 2017-08-16 20:09:58.000 228 33762.77 165.04 17098.00 88888.00 2017-08-16 20:09:59.000 228 33762.77 165.05 17098.01 88888.00 2017-08-16 20:10:00.000 228 33762.77 165.03 17098.05 37844.96 2017-08-16 20:10:01.000 228 33762.81 165.02 17098.04 88888.00 2017-08-16 20:10:02.000 228 33762.76 165.01 17098.04 88888.00 2017-08-16 20:10:03.000 228 33762.74 165.00 17098.01 88888.00 2017-08-16 20:10:04.000 228 33762.78 165.02 17098.01 88888.00 2017-08-16 20:10:05.000 228 33762.78 165.07 17097.96 37844.79 2017-08-16 20:10:06.000 228 33762.79 165.07 17097.99 88888.00 2017-08-16 20:10:07.000 228 33762.75 165.09 17098.03 88888.00 2017-08-16 20:10:08.000 228 33762.74 165.10 17098.02 88888.00 2017-08-16 20:10:09.000 228 33762.77 165.11 17097.99 88888.00 2017-08-16 20:10:10.000 228 33762.79 165.09 17098.00 37844.99 2017-08-16 20:10:11.000 228 33762.82 165.12 17098.02 88888.00 2017-08-16 20:10:12.000 228 33762.84 165.09 17097.99 88888.00 2017-08-16 20:10:13.000 228 33762.88 165.10 17098.02 88888.00 2017-08-16 20:10:14.000 228 33762.88 165.13 17098.02 88888.00 2017-08-16 20:10:15.000 228 33762.87 165.08 17098.00 37845.00 2017-08-16 20:10:16.000 228 33762.86 165.05 17097.99 88888.00 2017-08-16 20:10:17.000 228 33762.87 165.04 17098.01 88888.00 2017-08-16 20:10:18.000 228 33762.92 165.03 17098.03 88888.00 2017-08-16 20:10:19.000 228 33762.95 165.03 17098.03 88888.00 2017-08-16 20:10:20.000 228 33762.91 165.04 17098.02 37844.92 2017-08-16 20:10:21.000 228 33762.94 165.05 17098.00 88888.00 2017-08-16 20:10:22.000 228 33762.91 165.09 17098.00 88888.00 2017-08-16 20:10:23.000 228 33762.88 165.09 17098.02 88888.00 2017-08-16 20:10:24.000 228 33762.92 165.03 17098.00 88888.00 2017-08-16 20:10:25.000 228 33762.92 165.07 17098.01 37844.90 2017-08-16 20:10:26.000 228 33762.94 165.09 17098.00 88888.00 2017-08-16 20:10:27.000 228 33762.93 165.06 17097.97 88888.00 2017-08-16 20:10:28.000 228 33762.93 165.05 17097.98 88888.00 2017-08-16 20:10:29.000 228 33762.93 165.06 17097.97 88888.00 2017-08-16 20:10:30.000 228 33762.91 165.06 17097.98 37845.01 2017-08-16 20:10:31.000 228 33762.92 165.08 17097.97 88888.00 2017-08-16 20:10:32.000 228 33762.96 165.10 17097.99 88888.00 2017-08-16 20:10:33.000 228 33762.96 165.09 17098.01 88888.00 2017-08-16 20:10:34.000 228 33762.96 165.09 17098.02 88888.00 2017-08-16 20:10:35.000 228 33762.97 165.08 17098.02 37845.01 2017-08-16 20:10:36.000 228 33762.94 165.08 17098.02 88888.00 2017-08-16 20:10:37.000 228 33762.94 165.12 17098.02 88888.00 2017-08-16 20:10:38.000 228 33762.96 165.12 17098.03 88888.00 2017-08-16 20:10:39.000 228 33762.97 165.14 17098.04 88888.00 2017-08-16 20:10:40.000 228 33762.98 165.16 17098.05 37845.12 2017-08-16 20:10:41.000 228 33762.96 165.16 17097.99 88888.00 2017-08-16 20:10:42.000 228 33762.97 165.15 17098.00 88888.00 2017-08-16 20:10:43.000 228 33762.99 165.13 17098.04 88888.00 2017-08-16 20:10:44.000 228 33762.99 165.13 17098.01 88888.00 2017-08-16 20:10:45.000 228 33762.97 165.15 17098.01 37845.11 2017-08-16 20:10:46.000 228 33762.97 165.20 17098.03 88888.00 2017-08-16 20:10:47.000 228 33762.96 165.25 17097.99 88888.00 2017-08-16 20:10:48.000 228 33762.95 165.22 17098.00 88888.00 2017-08-16 20:10:49.000 228 33762.97 165.18 17098.04 88888.00 2017-08-16 20:10:50.000 228 33762.99 165.18 17098.04 37845.14 2017-08-16 20:10:51.000 228 33763.01 165.20 17098.04 88888.00 2017-08-16 20:10:52.000 228 33763.03 165.23 17098.02 88888.00 2017-08-16 20:10:53.000 228 33763.02 165.20 17098.00 88888.00 2017-08-16 20:10:54.000 228 33763.00 165.20 17098.02 88888.00 2017-08-16 20:10:55.000 228 33763.03 165.18 17098.05 37845.10 2017-08-16 20:10:56.000 228 33763.00 165.19 17098.02 88888.00 2017-08-16 20:10:57.000 228 33762.99 165.20 17098.06 88888.00 2017-08-16 20:10:58.000 228 33762.96 165.23 17098.08 88888.00 2017-08-16 20:10:59.000 228 33763.00 165.22 17098.10 88888.00 2017-08-16 20:11:00.000 228 33762.99 165.20 17098.10 37845.00 2017-08-16 20:11:01.000 228 33762.97 165.18 17098.11 88888.00 2017-08-16 20:11:02.000 228 33762.95 165.16 17098.10 88888.00 2017-08-16 20:11:03.000 228 33762.94 165.19 17098.10 88888.00 2017-08-16 20:11:04.000 228 33762.93 165.18 17098.06 88888.00 2017-08-16 20:11:05.000 228 33762.92 165.20 17098.02 37845.03 2017-08-16 20:11:06.000 228 33762.86 165.27 17098.00 88888.00 2017-08-16 20:11:07.000 228 33762.87 165.30 17098.03 88888.00 2017-08-16 20:11:08.000 228 33762.87 165.25 17098.03 88888.00 2017-08-16 20:11:09.000 228 33762.86 165.22 17098.00 88888.00 2017-08-16 20:11:10.000 228 33762.89 165.19 17098.02 37844.99 2017-08-16 20:11:11.000 228 33762.91 165.20 17098.06 88888.00 2017-08-16 20:11:12.000 228 33762.89 165.24 17098.08 88888.00 2017-08-16 20:11:13.000 228 33762.92 165.24 17098.06 88888.00 2017-08-16 20:11:14.000 228 33762.98 165.25 17098.06 88888.00 2017-08-16 20:11:15.000 228 33762.98 165.25 17098.08 37845.03 2017-08-16 20:11:16.000 228 33763.01 165.29 17098.07 88888.00 2017-08-16 20:11:17.000 228 33763.01 165.31 17098.02 88888.00 2017-08-16 20:11:18.000 228 33763.01 165.33 17098.00 88888.00 2017-08-16 20:11:19.000 228 33762.99 165.34 17098.05 88888.00 2017-08-16 20:11:20.000 228 33763.01 165.32 17098.03 37845.10 2017-08-16 20:11:21.000 228 33763.07 165.32 17097.97 88888.00 2017-08-16 20:11:22.000 228 33763.09 165.31 17097.97 88888.00 2017-08-16 20:11:23.000 228 33763.11 165.34 17098.02 88888.00 2017-08-16 20:11:24.000 228 33763.17 165.37 17098.02 88888.00 2017-08-16 20:11:25.000 228 33763.16 165.35 17098.01 37845.12 2017-08-16 20:11:26.000 228 33763.13 165.38 17097.96 88888.00 2017-08-16 20:11:27.000 228 33763.11 165.41 17097.98 88888.00 2017-08-16 20:11:28.000 228 33763.13 165.43 17098.00 88888.00 2017-08-16 20:11:29.000 228 33763.12 165.47 17098.04 88888.00 2017-08-16 20:11:30.000 228 33763.14 165.43 17098.01 37845.14 2017-08-16 20:11:31.000 228 33763.14 165.42 17097.99 88888.00 2017-08-16 20:11:32.000 228 33763.16 165.43 17098.03 88888.00 2017-08-16 20:11:33.000 228 33763.18 165.38 17097.99 88888.00 2017-08-16 20:11:34.000 228 33763.16 165.40 17097.97 88888.00 2017-08-16 20:11:35.000 228 33763.15 165.41 17097.99 37845.21 2017-08-16 20:11:36.000 228 33763.17 165.40 17097.99 88888.00 2017-08-16 20:11:37.000 228 33763.18 165.44 17097.97 88888.00 2017-08-16 20:11:38.000 228 33763.16 165.45 17097.96 88888.00 2017-08-16 20:11:39.000 228 33763.18 165.47 17097.95 88888.00 2017-08-16 20:11:40.000 228 33763.18 165.51 17097.97 37845.24 2017-08-16 20:11:41.000 228 33763.18 165.50 17097.96 88888.00 2017-08-16 20:11:42.000 228 33763.22 165.51 17097.96 88888.00 2017-08-16 20:11:43.000 228 33763.25 165.54 17097.92 88888.00 2017-08-16 20:11:44.000 228 33763.27 165.53 17097.93 88888.00 2017-08-16 20:11:45.000 228 33763.30 165.53 17097.99 37845.32 2017-08-16 20:11:46.000 228 33763.32 165.54 17098.00 88888.00 2017-08-16 20:11:47.000 228 33763.31 165.50 17097.99 88888.00 2017-08-16 20:11:48.000 228 33763.28 165.51 17097.99 88888.00 2017-08-16 20:11:49.000 228 33763.29 165.48 17098.01 88888.00 2017-08-16 20:11:50.000 228 33763.31 165.49 17098.02 37845.25 2017-08-16 20:11:51.000 228 33763.33 165.51 17097.99 88888.00 2017-08-16 20:11:52.000 228 33763.39 165.52 17098.01 88888.00 2017-08-16 20:11:53.000 228 33763.42 165.54 17098.00 88888.00 2017-08-16 20:11:54.000 228 33763.40 165.56 17097.93 88888.00 2017-08-16 20:11:55.000 228 33763.45 165.59 17097.97 37845.33 2017-08-16 20:11:56.000 228 33763.46 165.64 17098.04 88888.00 2017-08-16 20:11:57.000 228 33763.44 165.58 17098.02 88888.00 2017-08-16 20:11:58.000 228 33763.41 165.49 17098.01 88888.00 2017-08-16 20:11:59.000 228 33763.37 165.49 17097.99 88888.00 2017-08-16 20:12:00.000 228 33763.39 165.50 17098.01 37845.32 2017-08-16 20:12:01.000 228 33763.42 165.52 17098.01 88888.00 2017-08-16 20:12:02.000 228 33763.42 165.51 17097.98 88888.00 2017-08-16 20:12:03.000 228 33763.44 165.50 17097.97 88888.00 2017-08-16 20:12:04.000 228 33763.47 165.54 17097.98 88888.00 2017-08-16 20:12:05.000 228 33763.52 165.52 17098.02 37845.42 2017-08-16 20:12:06.000 228 33763.52 165.52 17097.99 88888.00 2017-08-16 20:12:07.000 228 33763.49 165.54 17097.97 88888.00 2017-08-16 20:12:08.000 228 33763.51 165.49 17097.98 88888.00 2017-08-16 20:12:09.000 228 33763.52 165.49 17097.92 88888.00 2017-08-16 20:12:10.000 228 33763.55 165.52 17097.94 37845.44 2017-08-16 20:12:11.000 228 33763.56 165.52 17097.99 88888.00 2017-08-16 20:12:12.000 228 33763.57 165.48 17097.99 88888.00 2017-08-16 20:12:13.000 228 33763.56 165.47 17098.00 88888.00 2017-08-16 20:12:14.000 228 33763.54 165.45 17098.01 88888.00 2017-08-16 20:12:15.000 228 33763.54 165.45 17098.04 37845.39 2017-08-16 20:12:16.000 228 33763.52 165.43 17098.02 88888.00 2017-08-16 20:12:17.000 228 33763.49 165.39 17098.00 88888.00 2017-08-16 20:12:18.000 228 33763.48 165.37 17097.98 88888.00 2017-08-16 20:12:19.000 228 33763.51 165.37 17097.96 88888.00 2017-08-16 20:12:20.000 228 33763.50 165.38 17097.97 37845.39 2017-08-16 20:12:21.000 228 33763.52 165.37 17097.96 88888.00 2017-08-16 20:12:22.000 228 33763.52 165.39 17097.98 88888.00 2017-08-16 20:12:23.000 228 33763.52 165.45 17098.03 88888.00 2017-08-16 20:12:24.000 228 33763.53 165.49 17098.04 88888.00 2017-08-16 20:12:25.000 228 33763.56 165.44 17098.00 37845.42 2017-08-16 20:12:26.000 228 33763.55 165.41 17097.97 88888.00 2017-08-16 20:12:27.000 228 33763.51 165.40 17097.99 88888.00 2017-08-16 20:12:28.000 228 33763.50 165.40 17098.02 88888.00 2017-08-16 20:12:29.000 228 33763.51 165.37 17098.02 88888.00 2017-08-16 20:12:30.000 228 33763.52 165.39 17098.01 37845.49 2017-08-16 20:12:31.000 228 33763.51 165.41 17098.02 88888.00 2017-08-16 20:12:32.000 228 33763.56 165.41 17097.98 88888.00 2017-08-16 20:12:33.000 228 33763.60 165.41 17098.00 88888.00 2017-08-16 20:12:34.000 228 33763.58 165.40 17097.96 88888.00 2017-08-16 20:12:35.000 228 33763.51 165.43 17097.96 37845.53 2017-08-16 20:12:36.000 228 33763.55 165.45 17097.98 88888.00 2017-08-16 20:12:37.000 228 33763.54 165.44 17097.98 88888.00 2017-08-16 20:12:38.000 228 33763.53 165.43 17097.93 88888.00 2017-08-16 20:12:39.000 228 33763.58 165.44 17097.92 88888.00 2017-08-16 20:12:40.000 228 33763.56 165.41 17097.94 37845.43 2017-08-16 20:12:41.000 228 33763.52 165.34 17097.94 88888.00 2017-08-16 20:12:42.000 228 33763.52 165.35 17097.95 88888.00 2017-08-16 20:12:43.000 228 33763.52 165.35 17097.94 88888.00 2017-08-16 20:12:44.000 228 33763.55 165.33 17097.88 88888.00 2017-08-16 20:12:45.000 228 33763.58 165.32 17097.88 37845.39 2017-08-16 20:12:46.000 228 33763.56 165.31 17097.88 88888.00 2017-08-16 20:12:47.000 228 33763.56 165.34 17097.90 88888.00 2017-08-16 20:12:48.000 228 33763.59 165.35 17097.95 88888.00 2017-08-16 20:12:49.000 228 33763.58 165.35 17097.95 88888.00 2017-08-16 20:12:50.000 228 33763.57 165.34 17097.88 37845.50 2017-08-16 20:12:51.000 228 33763.57 165.28 17097.85 88888.00 2017-08-16 20:12:52.000 228 33763.55 165.29 17097.88 88888.00 2017-08-16 20:12:53.000 228 33763.57 165.30 17097.87 88888.00 2017-08-16 20:12:54.000 228 33763.58 165.28 17097.90 88888.00 2017-08-16 20:12:55.000 228 33763.61 165.32 17097.92 37845.54 2017-08-16 20:12:56.000 228 33763.68 165.30 17097.93 88888.00 2017-08-16 20:12:57.000 228 33763.68 165.26 17097.93 88888.00 2017-08-16 20:12:58.000 228 33763.64 165.27 17097.94 88888.00 2017-08-16 20:12:59.000 228 33763.64 165.26 17097.93 88888.00 2017-08-16 20:13:00.000 228 33763.63 165.26 17097.95 37845.64 2017-08-16 20:13:01.000 228 33763.61 165.23 17097.97 88888.00 2017-08-16 20:13:02.000 228 33763.64 165.18 17097.91 88888.00 2017-08-16 20:13:03.000 228 33763.63 165.18 17097.90 88888.00 2017-08-16 20:13:04.000 228 33763.65 165.22 17097.91 88888.00 2017-08-16 20:13:05.000 228 33763.66 165.20 17097.93 37845.65 2017-08-16 20:13:06.000 228 33763.63 165.18 17097.91 88888.00 2017-08-16 20:13:07.000 228 33763.62 165.16 17097.89 88888.00 2017-08-16 20:13:08.000 228 33763.66 165.13 17097.90 88888.00 2017-08-16 20:13:09.000 228 33763.70 165.17 17097.95 88888.00 2017-08-16 20:13:10.000 228 33763.73 165.21 17097.97 37845.65 2017-08-16 20:13:11.000 228 33763.69 165.23 17097.95 88888.00 2017-08-16 20:13:12.000 228 33763.68 165.23 17097.93 88888.00 2017-08-16 20:13:13.000 228 33763.71 165.19 17097.92 88888.00 2017-08-16 20:13:14.000 228 33763.77 165.20 17097.90 88888.00 2017-08-16 20:13:15.000 228 33763.76 165.21 17097.92 37845.60 2017-08-16 20:13:16.000 228 33763.75 165.21 17097.92 88888.00 2017-08-16 20:13:17.000 228 33763.76 165.21 17097.91 88888.00 2017-08-16 20:13:18.000 228 33763.74 165.15 17097.91 88888.00 2017-08-16 20:13:19.000 228 33763.73 165.14 17097.93 88888.00 2017-08-16 20:13:20.000 228 33763.75 165.15 17097.96 37845.65 2017-08-16 20:13:21.000 228 33763.74 165.14 17097.98 88888.00 2017-08-16 20:13:22.000 228 33763.74 165.16 17097.95 88888.00 2017-08-16 20:13:23.000 228 33763.75 165.16 17097.94 88888.00 2017-08-16 20:13:24.000 228 33763.75 165.19 17097.96 88888.00 2017-08-16 20:13:25.000 228 33763.75 165.19 17097.93 37845.64 2017-08-16 20:13:26.000 228 33763.77 165.19 17097.92 88888.00 2017-08-16 20:13:27.000 228 33763.78 165.14 17097.90 88888.00 2017-08-16 20:13:28.000 228 33763.80 165.14 17097.90 88888.00 2017-08-16 20:13:29.000 228 33763.79 165.18 17097.86 88888.00 2017-08-16 20:13:30.000 228 33763.79 165.16 17097.86 37845.67 2017-08-16 20:13:31.000 228 33763.81 165.13 17097.86 88888.00 2017-08-16 20:13:32.000 228 33763.77 165.14 17097.90 88888.00 2017-08-16 20:13:33.000 228 33763.77 165.15 17097.90 88888.00 2017-08-16 20:13:34.000 228 33763.81 165.14 17097.90 88888.00 2017-08-16 20:13:35.000 228 33763.80 165.14 17097.89 37845.60 2017-08-16 20:13:36.000 228 33763.80 165.15 17097.92 88888.00 2017-08-16 20:13:37.000 228 33763.80 165.17 17097.91 88888.00 2017-08-16 20:13:38.000 228 33763.83 165.16 17097.92 88888.00 2017-08-16 20:13:39.000 228 33763.84 165.17 17097.96 88888.00 2017-08-16 20:13:40.000 228 33763.87 165.20 17097.94 37845.78 2017-08-16 20:13:41.000 228 33763.85 165.22 17097.91 88888.00 2017-08-16 20:13:42.000 228 33763.90 165.22 17097.87 88888.00 2017-08-16 20:13:43.000 228 33763.89 165.18 17097.88 88888.00 2017-08-16 20:13:44.000 228 33763.95 165.19 17097.94 88888.00 2017-08-16 20:13:45.000 228 33763.93 165.19 17097.91 37845.78 2017-08-16 20:13:46.000 228 33763.93 165.19 17097.91 88888.00 2017-08-16 20:13:47.000 228 33763.92 165.16 17097.95 88888.00 2017-08-16 20:13:48.000 228 33763.92 165.17 17097.93 88888.00 2017-08-16 20:13:49.000 228 33763.89 165.16 17097.87 88888.00 2017-08-16 20:13:50.000 228 33763.90 165.18 17097.87 37845.74 2017-08-16 20:13:51.000 228 33763.88 165.18 17097.93 88888.00 2017-08-16 20:13:52.000 228 33763.84 165.16 17097.96 88888.00 2017-08-16 20:13:53.000 228 33763.89 165.15 17097.93 88888.00 2017-08-16 20:13:54.000 228 33763.92 165.11 17097.90 88888.00 2017-08-16 20:13:55.000 228 33763.95 165.12 17097.94 37845.82 2017-08-16 20:13:56.000 228 33763.97 165.09 17097.93 88888.00 2017-08-16 20:13:57.000 228 33763.97 165.11 17097.87 88888.00 2017-08-16 20:13:58.000 228 33763.97 165.13 17097.88 88888.00 2017-08-16 20:13:59.000 228 33763.96 165.11 17097.89 88888.00 2017-08-16 20:14:00.000 228 33763.97 165.11 17097.91 37845.85 2017-08-16 20:14:01.000 228 33763.99 165.14 17097.92 88888.00 2017-08-16 20:14:02.000 228 33764.01 165.18 17097.90 88888.00 2017-08-16 20:14:03.000 228 33764.00 165.15 17097.85 88888.00 2017-08-16 20:14:04.000 228 33764.02 165.13 17097.89 88888.00 2017-08-16 20:14:05.000 228 33764.05 165.19 17097.91 37845.93 2017-08-16 20:14:06.000 228 33764.08 165.17 17097.88 88888.00 2017-08-16 20:14:07.000 228 33764.08 165.19 17097.89 88888.00 2017-08-16 20:14:08.000 228 33764.11 165.20 17097.92 88888.00 2017-08-16 20:14:09.000 228 33764.12 165.19 17097.92 88888.00 2017-08-16 20:14:10.000 228 33764.13 165.22 17097.89 37845.90 2017-08-16 20:14:11.000 228 33764.11 165.21 17097.89 88888.00 2017-08-16 20:14:12.000 228 33764.14 165.22 17097.86 88888.00 2017-08-16 20:14:13.000 228 33764.14 165.22 17097.86 88888.00 2017-08-16 20:14:14.000 228 33764.15 165.18 17097.89 88888.00 2017-08-16 20:14:15.000 228 33764.18 165.21 17097.92 37846.03 2017-08-16 20:14:16.000 228 33764.19 165.20 17097.94 88888.00 2017-08-16 20:14:17.000 228 33764.17 165.19 17097.94 88888.00 2017-08-16 20:14:18.000 228 33764.18 165.16 17097.92 88888.00 2017-08-16 20:14:19.000 228 33764.15 165.19 17097.91 88888.00 2017-08-16 20:14:20.000 228 33764.16 165.22 17097.95 37846.08 2017-08-16 20:14:21.000 228 33764.16 165.23 17097.93 88888.00 2017-08-16 20:14:22.000 228 33764.15 165.22 17097.89 88888.00 2017-08-16 20:14:23.000 228 33764.16 165.19 17097.92 88888.00 2017-08-16 20:14:24.000 228 33764.17 165.15 17097.89 88888.00 2017-08-16 20:14:25.000 228 33764.19 165.13 17097.91 37846.07 2017-08-16 20:14:26.000 228 33764.21 165.16 17097.89 88888.00 2017-08-16 20:14:27.000 228 33764.23 165.16 17097.89 88888.00 2017-08-16 20:14:28.000 228 33764.24 165.14 17097.90 88888.00 2017-08-16 20:14:29.000 228 33764.24 165.09 17097.87 88888.00 2017-08-16 20:14:30.000 228 33764.23 165.11 17097.90 37846.10 2017-08-16 20:14:31.000 228 33764.22 165.13 17097.88 88888.00 2017-08-16 20:14:32.000 228 33764.24 165.16 17097.91 88888.00 2017-08-16 20:14:33.000 228 33764.25 165.12 17097.92 88888.00 2017-08-16 20:14:34.000 228 33764.28 165.13 17097.93 88888.00 2017-08-16 20:14:35.000 228 33764.27 165.14 17097.92 37846.11 2017-08-16 20:14:36.000 228 33764.31 165.14 17097.91 88888.00 2017-08-16 20:14:37.000 228 33764.33 165.15 17097.89 88888.00 2017-08-16 20:14:38.000 228 33764.30 165.11 17097.89 88888.00 2017-08-16 20:14:39.000 228 33764.30 165.12 17097.90 88888.00 2017-08-16 20:14:40.000 228 33764.36 165.14 17097.88 37846.15 2017-08-16 20:14:41.000 228 33764.39 165.14 17097.90 88888.00 2017-08-16 20:14:42.000 228 33764.36 165.12 17097.90 88888.00 2017-08-16 20:14:43.000 228 33764.35 165.10 17097.86 88888.00 2017-08-16 20:14:44.000 228 33764.40 165.11 17097.85 88888.00 2017-08-16 20:14:45.000 228 33764.41 165.17 17097.85 37846.07 2017-08-16 20:14:46.000 228 33764.37 165.16 17097.86 88888.00 2017-08-16 20:14:47.000 228 33764.37 165.15 17097.88 88888.00 2017-08-16 20:14:48.000 228 33764.38 165.14 17097.86 88888.00 2017-08-16 20:14:49.000 228 33764.37 165.12 17097.89 88888.00 2017-08-16 20:14:50.000 228 33764.38 165.12 17097.94 37846.38 2017-08-16 20:14:51.000 228 33764.37 165.11 17097.88 88888.00 2017-08-16 20:14:52.000 228 33764.36 165.11 17097.87 88888.00 2017-08-16 20:14:53.000 228 33764.36 165.12 17097.88 88888.00 2017-08-16 20:14:54.000 228 33764.37 165.11 17097.89 88888.00 2017-08-16 20:14:55.000 228 33764.36 165.14 17097.88 37846.31 2017-08-16 20:14:56.000 228 33764.38 165.10 17097.89 88888.00 2017-08-16 20:14:57.000 228 33764.40 165.12 17097.90 88888.00 2017-08-16 20:14:58.000 228 33764.41 165.15 17097.89 88888.00 2017-08-16 20:14:59.000 228 33764.38 165.12 17097.87 88888.00 2017-08-16 20:15:00.000 228 33764.39 165.10 17097.88 37846.28 2017-08-16 20:15:01.000 228 33764.40 165.14 17097.91 88888.00 2017-08-16 20:15:02.000 228 33764.42 165.18 17097.90 88888.00 2017-08-16 20:15:03.000 228 33764.45 165.18 17097.90 88888.00 2017-08-16 20:15:04.000 228 33764.42 165.17 17097.89 88888.00 2017-08-16 20:15:05.000 228 33764.45 165.20 17097.86 37846.32 2017-08-16 20:15:06.000 228 33764.44 165.19 17097.86 88888.00 2017-08-16 20:15:07.000 228 33764.43 165.16 17097.84 88888.00 2017-08-16 20:15:08.000 228 33764.46 165.18 17097.82 88888.00 2017-08-16 20:15:09.000 228 33764.46 165.15 17097.83 88888.00 2017-08-16 20:15:10.000 228 33764.46 165.21 17097.86 37846.25 2017-08-16 20:15:11.000 228 33764.48 165.24 17097.90 88888.00 2017-08-16 20:15:12.000 228 33764.51 165.23 17097.92 88888.00 2017-08-16 20:15:13.000 228 33764.55 165.17 17097.95 88888.00 2017-08-16 20:15:14.000 228 33764.56 165.16 17097.90 88888.00 2017-08-16 20:15:15.000 228 33764.57 165.19 17097.91 37846.39 2017-08-16 20:15:16.000 228 33764.56 165.18 17097.90 88888.00 2017-08-16 20:15:17.000 228 33764.53 165.17 17097.85 88888.00 2017-08-16 20:15:18.000 228 33764.57 165.15 17097.83 88888.00 2017-08-16 20:15:19.000 228 33764.58 165.12 17097.89 88888.00 2017-08-16 20:15:20.000 228 33764.61 165.13 17097.89 37846.40 2017-08-16 20:15:21.000 228 33764.57 165.13 17097.85 88888.00 2017-08-16 20:15:22.000 228 33764.60 165.15 17097.86 88888.00 2017-08-16 20:15:23.000 228 33764.64 165.16 17097.89 88888.00 2017-08-16 20:15:24.000 228 33764.65 165.20 17097.91 88888.00 2017-08-16 20:15:25.000 228 33764.67 165.22 17097.91 37846.49 2017-08-16 20:15:26.000 228 33764.66 165.19 17097.88 88888.00 2017-08-16 20:15:27.000 228 33764.64 165.21 17097.92 88888.00 2017-08-16 20:15:28.000 228 33764.66 165.21 17097.91 88888.00 2017-08-16 20:15:29.000 228 33764.67 165.22 17097.90 88888.00 2017-08-16 20:15:30.000 228 33764.70 165.21 17097.91 37846.38 2017-08-16 20:15:31.000 228 33764.74 165.18 17097.88 88888.00 2017-08-16 20:15:32.000 228 33764.76 165.20 17097.89 88888.00 2017-08-16 20:15:33.000 228 33764.73 165.23 17097.91 88888.00 2017-08-16 20:15:34.000 228 33764.77 165.23 17097.91 88888.00 2017-08-16 20:15:35.000 228 33764.79 165.23 17097.93 37846.46 2017-08-16 20:15:36.000 228 33764.83 165.20 17097.93 88888.00 2017-08-16 20:15:37.000 228 33764.84 165.20 17097.90 88888.00 2017-08-16 20:15:38.000 228 33764.86 165.22 17097.86 88888.00 2017-08-16 20:15:39.000 228 33764.86 165.22 17097.85 88888.00 2017-08-16 20:15:40.000 228 33764.84 165.24 17097.84 37846.65 2017-08-16 20:15:41.000 228 33764.85 165.24 17097.85 88888.00 2017-08-16 20:15:42.000 228 33764.86 165.30 17097.92 88888.00 2017-08-16 20:15:43.000 228 33764.83 165.30 17097.92 88888.00 2017-08-16 20:15:44.000 228 33764.82 165.30 17097.93 88888.00 2017-08-16 20:15:45.000 228 33764.87 165.33 17097.93 37846.62 2017-08-16 20:15:46.000 228 33764.94 165.32 17097.92 88888.00 2017-08-16 20:15:47.000 228 33764.98 165.30 17097.92 88888.00 2017-08-16 20:15:48.000 228 33764.93 165.30 17097.91 88888.00 2017-08-16 20:15:49.000 228 33764.94 165.30 17097.88 88888.00 2017-08-16 20:15:50.000 228 33764.94 165.32 17097.88 37846.71 2017-08-16 20:15:51.000 228 33764.94 165.31 17097.85 88888.00 2017-08-16 20:15:52.000 228 33764.96 165.26 17097.81 88888.00 2017-08-16 20:15:53.000 228 33765.01 165.27 17097.83 88888.00 2017-08-16 20:15:54.000 228 33765.04 165.31 17097.88 88888.00 2017-08-16 20:15:55.000 228 33765.06 165.30 17097.86 37846.83 2017-08-16 20:15:56.000 228 33765.07 165.30 17097.88 88888.00 2017-08-16 20:15:57.000 228 33765.03 165.32 17097.91 88888.00 2017-08-16 20:15:58.000 228 33765.05 165.35 17097.87 88888.00 2017-08-16 20:15:59.000 228 33765.03 165.36 17097.89 88888.00 2017-08-16 20:16:00.000 228 33765.05 165.35 17097.86 37846.85 2017-08-16 20:16:01.000 228 33765.06 165.36 17097.86 88888.00 2017-08-16 20:16:02.000 228 33765.07 165.40 17097.85 88888.00 2017-08-16 20:16:03.000 228 33765.07 165.39 17097.86 88888.00 2017-08-16 20:16:04.000 228 33765.04 165.37 17097.91 88888.00 2017-08-16 20:16:05.000 228 33765.07 165.37 17097.89 37846.82 2017-08-16 20:16:06.000 228 33765.09 165.41 17097.84 88888.00 2017-08-16 20:16:07.000 228 33765.09 165.44 17097.87 88888.00 2017-08-16 20:16:08.000 228 33765.13 165.45 17097.87 88888.00 2017-08-16 20:16:09.000 228 33765.14 165.47 17097.87 88888.00 2017-08-16 20:16:10.000 228 33765.18 165.44 17097.89 37846.85 2017-08-16 20:16:11.000 228 33765.19 165.48 17097.88 88888.00 2017-08-16 20:16:12.000 228 33765.14 165.54 17097.89 88888.00 2017-08-16 20:16:13.000 228 33765.12 165.52 17097.88 88888.00 2017-08-16 20:16:14.000 228 33765.10 165.51 17097.89 88888.00 2017-08-16 20:16:15.000 228 33765.11 165.50 17097.86 37846.85 2017-08-16 20:16:16.000 228 33765.18 165.48 17097.83 88888.00 2017-08-16 20:16:17.000 228 33765.17 165.52 17097.83 88888.00 2017-08-16 20:16:18.000 228 33765.14 165.51 17097.84 88888.00 2017-08-16 20:16:19.000 228 33765.11 165.50 17097.87 88888.00 2017-08-16 20:16:20.000 228 33765.10 165.49 17097.83 37846.97 2017-08-16 20:16:21.000 228 33765.18 165.57 17097.84 88888.00 2017-08-16 20:16:22.000 228 33765.21 165.59 17097.84 88888.00 2017-08-16 20:16:23.000 228 33765.21 165.56 17097.83 88888.00 2017-08-16 20:16:24.000 228 33765.19 165.57 17097.86 88888.00 2017-08-16 20:16:25.000 228 33765.23 165.59 17097.88 37846.92 2017-08-16 20:16:26.000 228 33765.26 165.60 17097.87 88888.00 2017-08-16 20:16:27.000 228 33765.27 165.58 17097.85 88888.00 2017-08-16 20:16:28.000 228 33765.28 165.61 17097.85 88888.00 2017-08-16 20:16:29.000 228 33765.29 165.60 17097.85 88888.00 2017-08-16 20:16:30.000 228 33765.29 165.59 17097.87 37847.01 2017-08-16 20:16:31.000 228 33765.26 165.61 17097.82 88888.00 2017-08-16 20:16:32.000 228 33765.25 165.64 17097.81 88888.00 2017-08-16 20:16:33.000 228 33765.26 165.60 17097.80 88888.00 2017-08-16 20:16:34.000 228 33765.22 165.62 17097.84 88888.00 2017-08-16 20:16:35.000 228 33765.21 165.66 17097.86 37846.86 2017-08-16 20:16:36.000 228 33765.21 165.62 17097.85 88888.00 2017-08-16 20:16:37.000 228 33765.23 165.64 17097.87 88888.00 2017-08-16 20:16:38.000 228 33765.26 165.62 17097.89 88888.00 2017-08-16 20:16:39.000 228 33765.26 165.63 17097.86 88888.00 2017-08-16 20:16:40.000 228 33765.28 165.61 17097.81 37847.03 2017-08-16 20:16:41.000 228 33765.26 165.69 17097.84 88888.00 2017-08-16 20:16:42.000 228 33765.27 165.69 17097.82 88888.00 2017-08-16 20:16:43.000 228 33765.26 165.68 17097.84 88888.00 2017-08-16 20:16:44.000 228 33765.28 165.64 17097.81 88888.00 2017-08-16 20:16:45.000 228 33765.28 165.61 17097.77 37846.86 2017-08-16 20:16:46.000 228 33765.27 165.62 17097.78 88888.00 2017-08-16 20:16:47.000 228 33765.25 165.69 17097.81 88888.00 2017-08-16 20:16:48.000 228 33765.27 165.70 17097.88 88888.00 2017-08-16 20:16:49.000 228 33765.29 165.70 17097.84 88888.00 2017-08-16 20:16:50.000 228 33765.30 165.68 17097.82 37846.92 2017-08-16 20:16:51.000 228 33765.29 165.65 17097.85 88888.00 2017-08-16 20:16:52.000 228 33765.27 165.66 17097.87 88888.00 2017-08-16 20:16:53.000 228 33765.26 165.65 17097.85 88888.00 2017-08-16 20:16:54.000 228 33765.26 165.67 17097.85 88888.00 2017-08-16 20:16:55.000 228 33765.29 165.65 17097.83 37846.92 2017-08-16 20:16:56.000 228 33765.29 165.67 17097.85 88888.00 2017-08-16 20:16:57.000 228 33765.29 165.66 17097.85 88888.00 2017-08-16 20:16:58.000 228 33765.29 165.68 17097.87 88888.00 2017-08-16 20:16:59.000 228 33765.29 165.65 17097.90 88888.00 2017-08-16 20:17:00.000 228 33765.35 165.69 17097.87 37847.01 2017-08-16 20:17:01.000 228 33765.36 165.70 17097.86 88888.00 2017-08-16 20:17:02.000 228 33765.35 165.73 17097.83 88888.00 2017-08-16 20:17:03.000 228 33765.39 165.74 17097.81 88888.00 2017-08-16 20:17:04.000 228 33765.39 165.72 17097.79 88888.00 2017-08-16 20:17:05.000 228 33765.41 165.75 17097.83 37847.04 2017-08-16 20:17:06.000 228 33765.42 165.79 17097.85 88888.00 2017-08-16 20:17:07.000 228 33765.39 165.79 17097.83 88888.00 2017-08-16 20:17:08.000 228 33765.38 165.80 17097.82 88888.00 2017-08-16 20:17:09.000 228 33765.41 165.78 17097.83 88888.00 2017-08-16 20:17:10.000 228 33765.44 165.78 17097.82 37847.17 2017-08-16 20:17:11.000 228 33765.46 165.82 17097.80 88888.00 2017-08-16 20:17:12.000 228 33765.47 165.89 17097.84 88888.00 2017-08-16 20:17:13.000 228 33765.43 165.86 17097.84 88888.00 2017-08-16 20:17:14.000 228 33765.41 165.84 17097.84 88888.00 2017-08-16 20:17:15.000 228 33765.45 165.81 17097.85 37847.10 2017-08-16 20:17:16.000 228 33765.47 165.84 17097.83 88888.00 2017-08-16 20:17:17.000 228 33765.46 165.88 17097.84 88888.00 2017-08-16 20:17:18.000 228 33765.45 165.91 17097.85 88888.00 2017-08-16 20:17:19.000 228 33765.44 165.91 17097.81 88888.00 2017-08-16 20:17:20.000 228 33765.46 165.87 17097.79 37847.04 2017-08-16 20:17:21.000 228 33765.49 165.86 17097.84 88888.00 2017-08-16 20:17:22.000 228 33765.51 165.84 17097.86 88888.00 2017-08-16 20:17:23.000 228 33765.54 165.84 17097.81 88888.00 2017-08-16 20:17:24.000 228 33765.58 165.87 17097.79 88888.00 2017-08-16 20:17:25.000 228 33765.58 165.88 17097.83 37847.07 2017-08-16 20:17:26.000 228 33765.60 165.91 17097.83 88888.00 2017-08-16 20:17:27.000 228 33765.56 165.90 17097.82 88888.00 2017-08-16 20:17:28.000 228 33765.57 165.89 17097.76 88888.00 2017-08-16 20:17:29.000 228 33765.58 165.91 17097.80 88888.00 2017-08-16 20:17:30.000 228 33765.58 165.88 17097.78 37847.14 2017-08-16 20:17:31.000 228 33765.58 165.85 17097.77 88888.00 2017-08-16 20:17:32.000 228 33765.56 165.86 17097.81 88888.00 2017-08-16 20:17:33.000 228 33765.57 165.85 17097.83 88888.00 2017-08-16 20:17:34.000 228 33765.58 165.94 17097.85 88888.00 2017-08-16 20:17:35.000 228 33765.59 165.92 17097.78 37847.32 2017-08-16 20:17:36.000 228 33765.58 165.90 17097.76 88888.00 2017-08-16 20:17:37.000 228 33765.60 165.83 17097.78 88888.00 2017-08-16 20:17:38.000 228 33765.60 165.85 17097.76 88888.00 2017-08-16 20:17:39.000 228 33765.60 165.84 17097.74 88888.00 2017-08-16 20:17:40.000 228 33765.58 165.87 17097.76 37847.21 2017-08-16 20:17:41.000 228 33765.60 165.89 17097.78 88888.00 2017-08-16 20:17:42.000 228 33765.62 165.93 17097.81 88888.00 2017-08-16 20:17:43.000 228 33765.59 165.89 17097.81 88888.00 2017-08-16 20:17:44.000 228 33765.56 165.88 17097.81 88888.00 2017-08-16 20:17:45.000 228 33765.59 165.92 17097.79 37847.32 2017-08-16 20:17:46.000 228 33765.62 165.91 17097.79 88888.00 2017-08-16 20:17:47.000 228 33765.60 165.94 17097.80 88888.00 2017-08-16 20:17:48.000 228 33765.61 165.94 17097.84 88888.00 2017-08-16 20:17:49.000 228 33765.60 165.93 17097.86 88888.00 2017-08-16 20:17:50.000 228 33765.56 165.93 17097.86 37847.15 2017-08-16 20:17:51.000 228 33765.57 165.91 17097.85 88888.00 2017-08-16 20:17:52.000 228 33765.61 165.91 17097.90 88888.00 2017-08-16 20:17:53.000 228 33765.57 165.93 17097.86 88888.00 2017-08-16 20:17:54.000 228 33765.55 165.91 17097.87 88888.00 2017-08-16 20:17:55.000 228 33765.58 165.96 17097.86 37847.18 2017-08-16 20:17:56.000 228 33765.59 165.94 17097.86 88888.00 2017-08-16 20:17:57.000 228 33765.58 165.87 17097.84 88888.00 2017-08-16 20:17:58.000 228 33765.61 165.89 17097.86 88888.00 2017-08-16 20:17:59.000 228 33765.64 165.84 17097.84 88888.00 2017-08-16 20:18:00.000 228 33765.64 165.84 17097.85 37847.39 2017-08-16 20:18:01.000 228 33765.64 165.88 17097.85 88888.00 2017-08-16 20:18:02.000 228 33765.66 165.86 17097.82 88888.00 2017-08-16 20:18:03.000 228 33765.64 165.85 17097.79 88888.00 2017-08-16 20:18:04.000 228 33765.63 165.86 17097.82 88888.00 2017-08-16 20:18:05.000 228 33765.67 165.84 17097.78 37847.24 2017-08-16 20:18:06.000 228 33765.65 165.88 17097.81 88888.00 2017-08-16 20:18:07.000 228 33765.62 165.90 17097.80 88888.00 2017-08-16 20:18:08.000 228 33765.64 165.89 17097.83 88888.00 2017-08-16 20:18:09.000 228 33765.65 165.86 17097.85 88888.00 2017-08-16 20:18:10.000 228 33765.67 165.85 17097.86 37847.28 2017-08-16 20:18:11.000 228 33765.68 165.86 17097.87 88888.00 2017-08-16 20:18:12.000 228 33765.72 165.87 17097.86 88888.00 2017-08-16 20:18:13.000 228 33765.69 165.87 17097.88 88888.00 2017-08-16 20:18:14.000 228 33765.64 165.89 17097.88 88888.00 2017-08-16 20:18:15.000 228 33765.63 165.88 17097.88 37847.24 2017-08-16 20:18:16.000 228 33765.63 165.89 17097.87 88888.00 2017-08-16 20:18:17.000 228 33765.66 165.88 17097.83 88888.00 2017-08-16 20:18:18.000 228 33765.69 165.85 17097.83 88888.00 2017-08-16 20:18:19.000 228 33765.69 165.84 17097.84 88888.00 2017-08-16 20:18:20.000 228 33765.68 165.81 17097.82 37847.25 2017-08-16 20:18:21.000 228 33765.65 165.85 17097.81 88888.00 2017-08-16 20:18:22.000 228 33765.64 165.85 17097.84 88888.00 2017-08-16 20:18:23.000 228 33765.68 165.88 17097.85 88888.00 2017-08-16 20:18:24.000 228 33765.67 165.87 17097.84 88888.00 2017-08-16 20:18:25.000 228 33765.67 165.89 17097.82 37847.15 2017-08-16 20:18:26.000 228 33765.72 165.91 17097.84 88888.00 2017-08-16 20:18:27.000 228 33765.70 165.95 17097.88 88888.00 2017-08-16 20:18:28.000 228 33765.71 165.97 17097.89 88888.00 2017-08-16 20:18:29.000 228 33765.70 165.93 17097.83 88888.00 2017-08-16 20:18:30.000 228 33765.73 165.93 17097.85 37847.31 2017-08-16 20:18:31.000 228 33765.70 165.88 17097.77 88888.00 2017-08-16 20:18:32.000 228 33765.70 165.89 17097.76 88888.00 2017-08-16 20:18:33.000 228 33765.69 165.90 17097.80 88888.00 2017-08-16 20:18:34.000 228 33765.66 165.91 17097.81 88888.00 2017-08-16 20:18:35.000 228 33765.66 165.89 17097.79 37847.24 2017-08-16 20:18:36.000 228 33765.68 165.92 17097.81 88888.00 2017-08-16 20:18:37.000 228 33765.65 165.89 17097.81 88888.00 2017-08-16 20:18:38.000 228 33765.65 165.92 17097.76 88888.00 2017-08-16 20:18:39.000 228 33765.68 165.93 17097.75 88888.00 2017-08-16 20:18:40.000 228 33765.68 165.92 17097.79 37847.35 2017-08-16 20:18:41.000 228 33765.71 165.93 17097.78 88888.00 2017-08-16 20:18:42.000 228 33765.71 166.00 17097.79 88888.00 2017-08-16 20:18:43.000 228 33765.71 166.01 17097.73 88888.00 2017-08-16 20:18:44.000 228 33765.71 165.98 17097.74 88888.00 2017-08-16 20:18:45.000 228 33765.67 166.01 17097.73 37847.33 2017-08-16 20:18:46.000 228 33765.68 166.02 17097.75 88888.00 2017-08-16 20:18:47.000 228 33765.68 165.98 17097.71 88888.00 2017-08-16 20:18:48.000 228 33765.70 165.98 17097.70 88888.00 2017-08-16 20:18:49.000 228 33765.74 165.99 17097.71 88888.00 2017-08-16 20:18:50.000 228 33765.75 165.97 17097.72 37847.46 2017-08-16 20:18:51.000 228 33765.74 165.94 17097.71 88888.00 2017-08-16 20:18:52.000 228 33765.74 165.95 17097.73 88888.00 2017-08-16 20:18:53.000 228 33765.80 165.97 17097.74 88888.00 2017-08-16 20:18:54.000 228 33765.79 166.00 17097.76 88888.00 2017-08-16 20:18:55.000 228 33765.76 166.01 17097.80 37847.40 2017-08-16 20:18:56.000 228 33765.76 166.00 17097.77 88888.00 2017-08-16 20:18:57.000 228 33765.79 165.99 17097.76 88888.00 2017-08-16 20:18:58.000 228 33765.74 166.01 17097.73 88888.00 2017-08-16 20:18:59.000 228 33765.76 166.00 17097.75 88888.00 2017-08-16 20:19:00.000 228 33765.76 166.03 17097.76 37847.31 2017-08-16 20:19:01.000 228 33765.73 166.01 17097.75 88888.00 2017-08-16 20:19:02.000 228 33765.71 166.01 17097.76 88888.00 2017-08-16 20:19:03.000 228 33765.75 166.02 17097.77 88888.00 2017-08-16 20:19:04.000 228 33765.79 166.02 17097.75 88888.00 2017-08-16 20:19:05.000 228 33765.76 165.98 17097.72 37847.46 2017-08-16 20:19:06.000 228 33765.73 165.99 17097.73 88888.00 2017-08-16 20:19:07.000 228 33765.74 166.00 17097.73 88888.00 2017-08-16 20:19:08.000 228 33765.75 166.00 17097.75 88888.00 2017-08-16 20:19:09.000 228 33765.70 166.00 17097.73 88888.00 2017-08-16 20:19:10.000 228 33765.70 165.98 17097.71 37847.32 2017-08-16 20:19:11.000 228 33765.73 165.98 17097.69 88888.00 2017-08-16 20:19:12.000 228 33765.72 165.98 17097.68 88888.00 2017-08-16 20:19:13.000 228 33765.72 166.01 17097.71 88888.00 2017-08-16 20:19:14.000 228 33765.68 165.98 17097.74 88888.00 2017-08-16 20:19:15.000 228 33765.68 165.98 17097.71 37847.35 2017-08-16 20:19:16.000 228 33765.69 166.00 17097.72 88888.00 2017-08-16 20:19:17.000 228 33765.69 166.00 17097.77 88888.00 2017-08-16 20:19:18.000 228 33765.69 165.96 17097.76 88888.00 2017-08-16 20:19:19.000 228 33765.73 165.97 17097.75 88888.00 2017-08-16 20:19:20.000 228 33765.74 165.99 17097.76 37847.47 2017-08-16 20:19:21.000 228 33765.69 166.00 17097.75 88888.00 2017-08-16 20:19:22.000 228 33765.70 166.00 17097.76 88888.00 2017-08-16 20:19:23.000 228 33765.70 166.00 17097.70 88888.00 2017-08-16 20:19:24.000 228 33765.64 166.03 17097.71 88888.00 2017-08-16 20:19:25.000 228 33765.63 166.03 17097.73 37847.26 2017-08-16 20:19:26.000 228 33765.63 166.03 17097.75 88888.00 2017-08-16 20:19:27.000 228 33765.63 166.02 17097.71 88888.00 2017-08-16 20:19:28.000 228 33765.63 166.01 17097.71 88888.00 2017-08-16 20:19:29.000 228 33765.60 165.98 17097.69 88888.00 2017-08-16 20:19:30.000 228 33765.59 165.97 17097.69 37847.24 2017-08-16 20:19:31.000 228 33765.63 165.93 17097.72 88888.00 2017-08-16 20:19:32.000 228 33765.64 165.94 17097.67 88888.00 2017-08-16 20:19:33.000 228 33765.60 165.94 17097.69 88888.00 2017-08-16 20:19:34.000 228 33765.61 165.93 17097.75 88888.00 2017-08-16 20:19:35.000 228 33765.58 165.94 17097.77 37847.26 2017-08-16 20:19:36.000 228 33765.57 165.95 17097.75 88888.00 2017-08-16 20:19:37.000 228 33765.58 165.93 17097.75 88888.00 2017-08-16 20:19:38.000 228 33765.57 165.90 17097.76 88888.00 2017-08-16 20:19:39.000 228 33765.57 165.93 17097.78 88888.00 2017-08-16 20:19:40.000 228 33765.56 165.93 17097.77 37847.32 2017-08-16 20:19:41.000 228 33765.55 165.96 17097.81 88888.00 2017-08-16 20:19:42.000 228 33765.57 165.95 17097.81 88888.00 2017-08-16 20:19:43.000 228 33765.60 165.94 17097.77 88888.00 2017-08-16 20:19:44.000 228 33765.62 165.95 17097.79 88888.00 2017-08-16 20:19:45.000 228 33765.62 165.91 17097.76 37847.21 2017-08-16 20:19:46.000 228 33765.57 165.96 17097.78 88888.00 2017-08-16 20:19:47.000 228 33765.56 165.95 17097.79 88888.00 2017-08-16 20:19:48.000 228 33765.57 165.94 17097.80 88888.00 2017-08-16 20:19:49.000 228 33765.60 165.93 17097.83 88888.00 2017-08-16 20:19:50.000 228 33765.58 165.86 17097.82 37847.32 2017-08-16 20:19:51.000 228 33765.59 165.86 17097.77 88888.00 2017-08-16 20:19:52.000 228 33765.55 165.85 17097.76 88888.00 2017-08-16 20:19:53.000 228 33765.53 165.89 17097.77 88888.00 2017-08-16 20:19:54.000 228 33765.55 165.89 17097.79 88888.00 2017-08-16 20:19:55.000 228 33765.56 165.93 17097.80 37847.17 2017-08-16 20:19:56.000 228 33765.55 165.93 17097.81 88888.00 2017-08-16 20:19:57.000 228 33765.52 165.92 17097.81 88888.00 2017-08-16 20:19:58.000 228 33765.54 165.90 17097.80 88888.00 2017-08-16 20:19:59.000 228 33765.54 165.94 17097.79 88888.00 2017-08-16 20:20:00.000 228 33765.55 165.94 17097.76 37847.11 2017-08-16 20:20:01.000 228 33765.56 165.94 17097.78 88888.00 2017-08-16 20:20:02.000 228 33765.52 165.97 17097.81 88888.00 2017-08-16 20:20:03.000 228 33765.52 165.94 17097.87 88888.00 2017-08-16 20:20:04.000 228 33765.51 165.90 17097.82 88888.00 2017-08-16 20:20:05.000 228 33765.49 165.89 17097.86 37847.24 2017-08-16 20:20:06.000 228 33765.50 165.92 17097.87 88888.00 2017-08-16 20:20:07.000 228 33765.50 165.91 17097.88 88888.00 2017-08-16 20:20:08.000 228 33765.49 165.93 17097.92 88888.00 2017-08-16 20:20:09.000 228 33765.47 165.95 17097.88 88888.00 2017-08-16 20:20:10.000 228 33765.46 165.96 17097.89 37847.03 2017-08-16 20:20:11.000 228 33765.43 165.94 17097.88 88888.00 2017-08-16 20:20:12.000 228 33765.39 165.92 17097.85 88888.00 2017-08-16 20:20:13.000 228 33765.36 165.88 17097.86 88888.00 2017-08-16 20:20:14.000 228 33765.33 165.90 17097.86 88888.00 2017-08-16 20:20:15.000 228 33765.36 165.95 17097.82 37847.03 2017-08-16 20:20:16.000 228 33765.37 165.95 17097.82 88888.00 2017-08-16 20:20:17.000 228 33765.38 165.97 17097.82 88888.00 2017-08-16 20:20:18.000 228 33765.41 165.99 17097.82 88888.00 2017-08-16 20:20:19.000 228 33765.36 166.00 17097.83 88888.00 2017-08-16 20:20:20.000 228 33765.36 166.01 17097.86 37846.99 2017-08-16 20:20:21.000 228 33765.37 166.01 17097.88 88888.00 2017-08-16 20:20:22.000 228 33765.39 166.02 17097.85 88888.00 2017-08-16 20:20:23.000 228 33765.40 166.00 17097.80 88888.00 2017-08-16 20:20:24.000 228 33765.37 166.00 17097.83 88888.00 2017-08-16 20:20:25.000 228 33765.32 166.02 17097.89 37847.10 2017-08-16 20:20:26.000 228 33765.33 166.02 17097.85 88888.00 2017-08-16 20:20:27.000 228 33765.31 166.03 17097.84 88888.00 2017-08-16 20:20:28.000 228 33765.34 166.05 17097.81 88888.00 2017-08-16 20:20:29.000 228 33765.37 166.03 17097.83 88888.00 2017-08-16 20:20:30.000 228 33765.38 166.03 17097.84 37846.94 2017-08-16 20:20:31.000 228 33765.40 166.03 17097.87 88888.00 2017-08-16 20:20:32.000 228 33765.36 166.03 17097.85 88888.00 2017-08-16 20:20:33.000 228 33765.32 166.01 17097.89 88888.00 2017-08-16 20:20:34.000 228 33765.32 165.99 17097.86 88888.00 2017-08-16 20:20:35.000 228 33765.33 166.00 17097.85 37846.99 2017-08-16 20:20:36.000 228 33765.34 166.06 17097.88 88888.00 2017-08-16 20:20:37.000 228 33765.32 166.05 17097.94 88888.00 2017-08-16 20:20:38.000 228 33765.28 166.04 17097.91 88888.00 2017-08-16 20:20:39.000 228 33765.25 166.08 17097.90 88888.00 2017-08-16 20:20:40.000 228 33765.24 166.10 17097.86 37846.99 2017-08-16 20:20:41.000 228 33765.22 166.09 17097.84 88888.00 2017-08-16 20:20:42.000 228 33765.23 166.05 17097.84 88888.00 2017-08-16 20:20:43.000 228 33765.25 166.01 17097.85 88888.00 2017-08-16 20:20:44.000 228 33765.25 166.03 17097.85 88888.00 2017-08-16 20:20:45.000 228 33765.29 166.02 17097.83 37846.89 2017-08-16 20:20:46.000 228 33765.29 166.02 17097.80 88888.00 2017-08-16 20:20:47.000 228 33765.28 166.03 17097.84 88888.00 2017-08-16 20:20:48.000 228 33765.28 166.02 17097.85 88888.00 2017-08-16 20:20:49.000 228 33765.27 166.01 17097.82 88888.00 2017-08-16 20:20:50.000 228 33765.30 166.01 17097.79 37846.93 2017-08-16 20:20:51.000 228 33765.26 165.99 17097.84 88888.00 2017-08-16 20:20:52.000 228 33765.24 166.00 17097.83 88888.00 2017-08-16 20:20:53.000 228 33765.23 166.04 17097.85 88888.00 2017-08-16 20:20:54.000 228 33765.24 166.03 17097.86 88888.00 2017-08-16 20:20:55.000 228 33765.28 166.04 17097.84 37847.07 2017-08-16 20:20:56.000 228 33765.26 166.03 17097.90 88888.00 2017-08-16 20:20:57.000 228 33765.23 166.06 17097.93 88888.00 2017-08-16 20:20:58.000 228 33765.27 166.04 17097.91 88888.00 2017-08-16 20:20:59.000 228 33765.27 166.06 17097.90 88888.00 2017-08-16 20:21:00.000 228 33765.25 166.02 17097.85 37846.89 2017-08-16 20:21:01.000 228 33765.24 166.02 17097.88 88888.00 2017-08-16 20:21:02.000 228 33765.24 166.01 17097.90 88888.00 2017-08-16 20:21:03.000 228 33765.24 166.00 17097.93 88888.00 2017-08-16 20:21:04.000 228 33765.26 166.03 17097.89 88888.00 2017-08-16 20:21:05.000 228 33765.25 166.02 17097.90 37847.04 2017-08-16 20:21:06.000 228 33765.24 166.07 17097.90 88888.00 2017-08-16 20:21:07.000 228 33765.22 166.03 17097.86 88888.00 2017-08-16 20:21:08.000 228 33765.21 166.05 17097.87 88888.00 2017-08-16 20:21:09.000 228 33765.23 166.07 17097.91 88888.00 2017-08-16 20:21:10.000 228 33765.23 166.08 17097.91 37847.00 2017-08-16 20:21:11.000 228 33765.21 166.07 17097.86 88888.00 2017-08-16 20:21:12.000 228 33765.20 166.09 17097.93 88888.00 2017-08-16 20:21:13.000 228 33765.23 166.06 17097.91 88888.00 2017-08-16 20:21:14.000 228 33765.25 166.08 17097.92 88888.00 2017-08-16 20:21:15.000 228 33765.25 166.08 17097.93 37847.06 2017-08-16 20:21:16.000 228 33765.24 166.07 17097.95 88888.00 2017-08-16 20:21:17.000 228 33765.26 166.12 17097.97 88888.00 2017-08-16 20:21:18.000 228 33765.24 166.14 17097.97 88888.00 2017-08-16 20:21:19.000 228 33765.22 166.09 17097.95 88888.00 2017-08-16 20:21:20.000 228 33765.25 166.09 17097.93 37847.00 2017-08-16 20:21:21.000 228 33765.23 166.11 17097.94 88888.00 2017-08-16 20:21:22.000 228 33765.21 166.13 17097.91 88888.00 2017-08-16 20:21:23.000 228 33765.20 166.10 17097.93 88888.00 2017-08-16 20:21:24.000 228 33765.24 166.10 17097.92 88888.00 2017-08-16 20:21:25.000 228 33765.24 166.09 17097.89 37847.12 2017-08-16 20:21:26.000 228 33765.22 166.08 17097.90 88888.00 2017-08-16 20:21:27.000 228 33765.27 166.10 17097.95 88888.00 2017-08-16 20:21:28.000 228 33765.28 166.09 17097.94 88888.00 2017-08-16 20:21:29.000 228 33765.30 166.10 17097.89 88888.00 2017-08-16 20:21:30.000 228 33765.31 166.12 17097.90 37847.01 2017-08-16 20:21:31.000 228 33765.31 166.11 17097.94 88888.00 2017-08-16 20:21:32.000 228 33765.30 166.11 17097.95 88888.00 2017-08-16 20:21:33.000 228 33765.33 166.12 17097.97 88888.00 2017-08-16 20:21:34.000 228 33765.33 166.10 17098.00 88888.00 2017-08-16 20:21:35.000 228 33765.35 166.11 17097.98 37847.04 2017-08-16 20:21:36.000 228 33765.36 166.10 17097.96 88888.00 2017-08-16 20:21:37.000 228 33765.35 166.11 17097.95 88888.00 2017-08-16 20:21:38.000 228 33765.34 166.08 17097.97 88888.00 2017-08-16 20:21:39.000 228 33765.33 166.08 17097.91 88888.00 2017-08-16 20:21:40.000 228 33765.35 166.05 17097.91 37847.18 2017-08-16 20:21:41.000 228 33765.38 166.09 17097.95 88888.00 2017-08-16 20:21:42.000 228 33765.36 166.10 17097.92 88888.00 2017-08-16 20:21:43.000 228 33765.39 166.15 17097.92 88888.00 2017-08-16 20:21:44.000 228 33765.39 166.18 17097.87 88888.00 2017-08-16 20:21:45.000 228 33765.42 166.14 17097.87 37847.17 2017-08-16 20:21:46.000 228 33765.48 166.17 17097.90 88888.00 2017-08-16 20:21:47.000 228 33765.50 166.20 17097.89 88888.00 2017-08-16 20:21:48.000 228 33765.54 166.21 17097.88 88888.00 2017-08-16 20:21:49.000 228 33765.56 166.22 17097.86 88888.00 2017-08-16 20:21:50.000 228 33765.59 166.21 17097.89 37847.32 2017-08-16 20:21:51.000 228 33765.53 166.21 17097.90 88888.00 2017-08-16 20:21:52.000 228 33765.53 166.23 17097.89 88888.00 2017-08-16 20:21:53.000 228 33765.59 166.22 17097.94 88888.00 2017-08-16 20:21:54.000 228 33765.55 166.23 17097.96 88888.00 2017-08-16 20:21:55.000 228 33765.55 166.24 17097.90 37847.24 2017-08-16 20:21:56.000 228 33765.56 166.23 17097.89 88888.00 2017-08-16 20:21:57.000 228 33765.56 166.24 17097.92 88888.00 2017-08-16 20:21:58.000 228 33765.57 166.26 17097.89 88888.00 2017-08-16 20:21:59.000 228 33765.57 166.27 17097.90 88888.00 2017-08-16 20:22:00.000 228 33765.60 166.24 17097.86 37847.24 2017-08-16 20:22:01.000 228 33765.58 166.27 17097.77 88888.00 2017-08-16 20:22:02.000 228 33765.56 166.29 17097.79 88888.00 2017-08-16 20:22:03.000 228 33765.57 166.29 17097.83 88888.00 2017-08-16 20:22:04.000 228 33765.53 166.25 17097.87 88888.00 2017-08-16 20:22:05.000 228 33765.51 166.29 17097.84 37847.21 2017-08-16 20:22:06.000 228 33765.53 166.30 17097.82 88888.00 2017-08-16 20:22:07.000 228 33765.52 166.29 17097.86 88888.00 2017-08-16 20:22:08.000 228 33765.48 166.30 17097.89 88888.00 2017-08-16 20:22:09.000 228 33765.49 166.29 17097.91 88888.00 2017-08-16 20:22:10.000 228 33765.53 166.29 17097.87 37847.22 2017-08-16 20:22:11.000 228 33765.49 166.30 17097.84 88888.00 2017-08-16 20:22:12.000 228 33765.45 166.30 17097.85 88888.00 2017-08-16 20:22:13.000 228 33765.40 166.26 17097.87 88888.00 2017-08-16 20:22:14.000 228 33765.42 166.25 17097.90 88888.00 2017-08-16 20:22:15.000 228 33765.40 166.28 17097.91 37847.06 2017-08-16 20:22:16.000 228 33765.36 166.30 17097.89 88888.00 2017-08-16 20:22:17.000 228 33765.33 166.27 17097.90 88888.00 2017-08-16 20:22:18.000 228 33765.30 166.21 17097.89 88888.00 2017-08-16 20:22:19.000 228 33765.32 166.23 17097.92 88888.00 2017-08-16 20:22:20.000 228 33765.31 166.26 17097.87 37847.04 2017-08-16 20:22:21.000 228 33765.26 166.27 17097.88 88888.00 2017-08-16 20:22:22.000 228 33765.23 166.26 17097.91 88888.00 2017-08-16 20:22:23.000 228 33765.22 166.26 17097.90 88888.00 2017-08-16 20:22:24.000 228 33765.20 166.28 17097.91 88888.00 2017-08-16 20:22:25.000 228 33765.21 166.25 17097.92 37846.96 2017-08-16 20:22:26.000 228 33765.24 166.22 17097.93 88888.00 2017-08-16 20:22:27.000 228 33765.18 166.19 17097.92 88888.00 2017-08-16 20:22:28.000 228 33765.19 166.17 17097.90 88888.00 2017-08-16 20:22:29.000 228 33765.18 166.16 17097.89 88888.00 2017-08-16 20:22:30.000 228 33765.16 166.18 17097.88 37846.90 2017-08-16 20:22:31.000 228 33765.14 166.14 17097.92 88888.00 2017-08-16 20:22:32.000 228 33765.18 166.11 17097.94 88888.00 2017-08-16 20:22:33.000 228 33765.14 166.12 17097.88 88888.00 2017-08-16 20:22:34.000 228 33765.10 166.15 17097.93 88888.00 2017-08-16 20:22:35.000 228 33765.09 166.15 17097.97 37846.81 2017-08-16 20:22:36.000 228 33765.08 166.12 17097.93 88888.00 2017-08-16 20:22:37.000 228 33765.09 166.15 17097.94 88888.00 2017-08-16 20:22:38.000 228 33765.08 166.15 17097.93 88888.00 2017-08-16 20:22:39.000 228 33765.08 166.15 17097.91 88888.00 2017-08-16 20:22:40.000 228 33765.12 166.16 17097.93 37846.82 2017-08-16 20:22:41.000 228 33765.10 166.12 17097.91 88888.00 2017-08-16 20:22:42.000 228 33765.09 166.13 17097.90 88888.00 2017-08-16 20:22:43.000 228 33765.05 166.15 17097.90 88888.00 2017-08-16 20:22:44.000 228 33765.03 166.16 17097.95 88888.00 2017-08-16 20:22:45.000 228 33765.05 166.17 17097.94 37846.89 2017-08-16 20:22:46.000 228 33765.08 166.15 17097.94 88888.00 2017-08-16 20:22:47.000 228 33765.05 166.15 17097.94 88888.00 2017-08-16 20:22:48.000 228 33765.07 166.18 17097.99 88888.00 2017-08-16 20:22:49.000 228 33765.11 166.14 17097.98 88888.00 2017-08-16 20:22:50.000 228 33765.11 166.17 17097.93 37846.86 2017-08-16 20:22:51.000 228 33765.12 166.20 17097.90 88888.00 2017-08-16 20:22:52.000 228 33765.13 166.24 17097.92 88888.00 2017-08-16 20:22:53.000 228 33765.08 166.23 17097.95 88888.00 2017-08-16 20:22:54.000 228 33765.08 166.25 17097.92 88888.00 2017-08-16 20:22:55.000 228 33765.09 166.26 17097.88 37846.82 2017-08-16 20:22:56.000 228 33765.10 166.27 17097.90 88888.00 2017-08-16 20:22:57.000 228 33765.10 166.31 17097.93 88888.00 2017-08-16 20:22:58.000 228 33765.11 166.31 17097.95 88888.00 2017-08-16 20:22:59.000 228 33765.13 166.31 17097.93 88888.00 2017-08-16 20:23:00.000 228 33765.14 166.31 17097.88 37846.93 2017-08-16 20:23:01.000 228 33765.17 166.30 17097.86 88888.00 2017-08-16 20:23:02.000 228 33765.20 166.31 17097.90 88888.00 2017-08-16 20:23:03.000 228 33765.20 166.31 17097.91 88888.00 2017-08-16 20:23:04.000 228 33765.17 166.30 17097.91 88888.00 2017-08-16 20:23:05.000 228 33765.19 166.34 17097.86 37846.90 2017-08-16 20:23:06.000 228 33765.25 166.37 17097.87 88888.00 2017-08-16 20:23:07.000 228 33765.27 166.37 17097.87 88888.00 2017-08-16 20:23:08.000 228 33765.32 166.38 17097.84 88888.00 2017-08-16 20:23:09.000 228 33765.34 166.40 17097.84 88888.00 2017-08-16 20:23:10.000 228 33765.37 166.40 17097.86 37847.12 2017-08-16 20:23:11.000 228 33765.39 166.44 17097.89 88888.00 2017-08-16 20:23:12.000 228 33765.38 166.42 17097.92 88888.00 2017-08-16 20:23:13.000 228 33765.40 166.40 17097.90 88888.00 2017-08-16 20:23:14.000 228 33765.44 166.46 17097.90 88888.00 2017-08-16 20:23:15.000 228 33765.46 166.49 17097.87 37847.18 2017-08-16 20:23:16.000 228 33765.51 166.49 17097.86 88888.00 2017-08-16 20:23:17.000 228 33765.52 166.49 17097.86 88888.00 2017-08-16 20:23:18.000 228 33765.56 166.52 17097.87 88888.00 2017-08-16 20:23:19.000 228 33765.58 166.49 17097.86 88888.00 2017-08-16 20:23:20.000 228 33765.58 166.48 17097.86 37847.10 2017-08-16 20:23:21.000 228 33765.58 166.48 17097.88 88888.00 2017-08-16 20:23:22.000 228 33765.65 166.50 17097.89 88888.00 2017-08-16 20:23:23.000 228 33765.69 166.49 17097.90 88888.00 2017-08-16 20:23:24.000 228 33765.70 166.52 17097.87 88888.00 2017-08-16 20:23:25.000 228 33765.68 166.47 17097.89 37847.28 2017-08-16 20:23:26.000 228 33765.68 166.46 17097.89 88888.00 2017-08-16 20:23:27.000 228 33765.70 166.44 17097.89 88888.00 2017-08-16 20:23:28.000 228 33765.72 166.43 17097.86 88888.00 2017-08-16 20:23:29.000 228 33765.73 166.41 17097.85 88888.00 2017-08-16 20:23:30.000 228 33765.73 166.42 17097.85 37847.46 2017-08-16 20:23:31.000 228 33765.71 166.47 17097.81 88888.00 2017-08-16 20:23:32.000 228 33765.70 166.50 17097.85 88888.00 2017-08-16 20:23:33.000 228 33765.76 166.50 17097.88 88888.00 2017-08-16 20:23:34.000 228 33765.81 166.51 17097.88 88888.00 2017-08-16 20:23:35.000 228 33765.83 166.50 17097.89 37847.56 2017-08-16 20:23:36.000 228 33765.85 166.53 17097.87 88888.00 2017-08-16 20:23:37.000 228 33765.83 166.50 17097.87 88888.00 2017-08-16 20:23:38.000 228 33765.86 166.54 17097.89 88888.00 2017-08-16 20:23:39.000 228 33765.87 166.57 17097.86 88888.00 2017-08-16 20:23:40.000 228 33765.84 166.56 17097.84 37847.42 2017-08-16 20:23:41.000 228 33765.82 166.52 17097.86 88888.00 2017-08-16 20:23:42.000 228 33765.82 166.55 17097.87 88888.00 2017-08-16 20:23:43.000 228 33765.82 166.57 17097.88 88888.00 2017-08-16 20:23:44.000 228 33765.83 166.58 17097.87 88888.00 2017-08-16 20:23:45.000 228 33765.80 166.58 17097.87 37847.56 2017-08-16 20:23:46.000 228 33765.77 166.61 17097.94 88888.00 2017-08-16 20:23:47.000 228 33765.78 166.64 17097.89 88888.00 2017-08-16 20:23:48.000 228 33765.75 166.60 17097.88 88888.00 2017-08-16 20:23:49.000 228 33765.73 166.54 17097.88 88888.00 2017-08-16 20:23:50.000 228 33765.76 166.52 17097.85 37847.47 2017-08-16 20:23:51.000 228 33765.75 166.54 17097.86 88888.00 2017-08-16 20:23:52.000 228 33765.77 166.52 17097.86 88888.00 2017-08-16 20:23:53.000 228 33765.78 166.50 17097.82 88888.00 2017-08-16 20:23:54.000 228 33765.79 166.52 17097.81 88888.00 2017-08-16 20:23:55.000 228 33765.78 166.53 17097.81 37847.40 2017-08-16 20:23:56.000 228 33765.77 166.52 17097.81 88888.00 2017-08-16 20:23:57.000 228 33765.77 166.50 17097.81 88888.00 2017-08-16 20:23:58.000 228 33765.78 166.50 17097.86 88888.00 2017-08-16 20:23:59.000 228 33765.75 166.48 17097.85 88888.00 2017-08-16 20:24:00.000 228 33765.74 166.49 17097.81 37847.39 2017-08-16 20:24:01.000 228 33765.76 166.49 17097.82 88888.00 2017-08-16 20:24:02.000 228 33765.78 166.50 17097.88 88888.00 2017-08-16 20:24:03.000 228 33765.79 166.48 17097.89 88888.00 2017-08-16 20:24:04.000 228 33765.78 166.47 17097.88 88888.00 2017-08-16 20:24:05.000 228 33765.78 166.44 17097.85 37847.40 2017-08-16 20:24:06.000 228 33765.73 166.44 17097.88 88888.00 2017-08-16 20:24:07.000 228 33765.72 166.44 17097.89 88888.00 2017-08-16 20:24:08.000 228 33765.75 166.43 17097.90 88888.00 2017-08-16 20:24:09.000 228 33765.78 166.46 17097.88 88888.00 2017-08-16 20:24:10.000 228 33765.78 166.48 17097.91 37847.50 2017-08-16 20:24:11.000 228 33765.77 166.50 17097.91 88888.00 2017-08-16 20:24:12.000 228 33765.78 166.50 17097.88 88888.00 2017-08-16 20:24:13.000 228 33765.78 166.49 17097.85 88888.00 2017-08-16 20:24:14.000 228 33765.77 166.47 17097.84 88888.00 2017-08-16 20:24:15.000 228 33765.76 166.41 17097.85 37847.36 2017-08-16 20:24:16.000 228 33765.81 166.45 17097.83 88888.00 2017-08-16 20:24:17.000 228 33765.78 166.48 17097.85 88888.00 2017-08-16 20:24:18.000 228 33765.76 166.46 17097.93 88888.00 2017-08-16 20:24:19.000 228 33765.72 166.43 17097.90 88888.00 2017-08-16 20:24:20.000 228 33765.74 166.44 17097.90 37847.32 2017-08-16 20:24:21.000 228 33765.76 166.42 17097.92 88888.00 2017-08-16 20:24:22.000 228 33765.76 166.47 17097.85 88888.00 2017-08-16 20:24:23.000 228 33765.74 166.51 17097.87 88888.00 2017-08-16 20:24:24.000 228 33765.74 166.43 17097.84 88888.00 2017-08-16 20:24:25.000 228 33765.77 166.42 17097.84 37847.49 2017-08-16 20:24:26.000 228 33765.77 166.41 17097.85 88888.00 2017-08-16 20:24:27.000 228 33765.78 166.41 17097.88 88888.00 2017-08-16 20:24:28.000 228 33765.75 166.43 17097.91 88888.00 2017-08-16 20:24:29.000 228 33765.77 166.45 17097.88 88888.00 2017-08-16 20:24:30.000 228 33765.79 166.45 17097.87 37847.33 2017-08-16 20:24:31.000 228 33765.77 166.45 17097.82 88888.00 2017-08-16 20:24:32.000 228 33765.78 166.43 17097.82 88888.00 2017-08-16 20:24:33.000 228 33765.78 166.41 17097.84 88888.00 2017-08-16 20:24:34.000 228 33765.79 166.40 17097.80 88888.00 2017-08-16 20:24:35.000 228 33765.82 166.44 17097.79 37847.42 2017-08-16 20:24:36.000 228 33765.81 166.47 17097.79 88888.00 2017-08-16 20:24:37.000 228 33765.82 166.50 17097.82 88888.00 2017-08-16 20:24:38.000 228 33765.83 166.51 17097.83 88888.00 2017-08-16 20:24:39.000 228 33765.81 166.48 17097.82 88888.00 2017-08-16 20:24:40.000 228 33765.80 166.47 17097.85 37847.42 2017-08-16 20:24:41.000 228 33765.84 166.43 17097.84 88888.00 2017-08-16 20:24:42.000 228 33765.84 166.39 17097.86 88888.00 2017-08-16 20:24:43.000 228 33765.84 166.42 17097.89 88888.00 2017-08-16 20:24:44.000 228 33765.85 166.45 17097.90 88888.00 2017-08-16 20:24:45.000 228 33765.87 166.45 17097.85 37847.53 2017-08-16 20:24:46.000 228 33765.89 166.41 17097.83 88888.00 2017-08-16 20:24:47.000 228 33765.86 166.42 17097.87 88888.00 2017-08-16 20:24:48.000 228 33765.86 166.43 17097.86 88888.00 2017-08-16 20:24:49.000 228 33765.85 166.43 17097.85 88888.00 2017-08-16 20:24:50.000 228 33765.81 166.46 17097.84 37847.49 2017-08-16 20:24:51.000 228 33765.80 166.45 17097.83 88888.00 2017-08-16 20:24:52.000 228 33765.80 166.42 17097.82 88888.00 2017-08-16 20:24:53.000 228 33765.77 166.39 17097.82 88888.00 2017-08-16 20:24:54.000 228 33765.77 166.34 17097.86 88888.00 2017-08-16 20:24:55.000 228 33765.80 166.37 17097.86 37847.39 2017-08-16 20:24:56.000 228 33765.80 166.39 17097.82 88888.00 2017-08-16 20:24:57.000 228 33765.73 166.42 17097.82 88888.00 2017-08-16 20:24:58.000 228 33765.76 166.38 17097.86 88888.00 2017-08-16 20:24:59.000 228 33765.77 166.40 17097.86 88888.00 2017-08-16 20:25:00.000 228 33765.76 166.42 17097.84 37847.46 2017-08-16 20:25:01.000 228 33765.70 166.40 17097.81 88888.00 2017-08-16 20:25:02.000 228 33765.71 166.39 17097.83 88888.00 2017-08-16 20:25:03.000 228 33765.69 166.40 17097.82 88888.00 2017-08-16 20:25:04.000 228 33765.71 166.40 17097.85 88888.00 2017-08-16 20:25:05.000 228 33765.71 166.38 17097.87 37847.44 2017-08-16 20:25:06.000 228 33765.68 166.42 17097.87 88888.00 2017-08-16 20:25:07.000 228 33765.68 166.41 17097.86 88888.00 2017-08-16 20:25:08.000 228 33765.69 166.39 17097.86 88888.00 2017-08-16 20:25:09.000 228 33765.68 166.36 17097.81 88888.00 2017-08-16 20:25:10.000 228 33765.71 166.37 17097.81 37847.42 2017-08-16 20:25:11.000 228 33765.72 166.35 17097.82 88888.00 2017-08-16 20:25:12.000 228 33765.66 166.32 17097.82 88888.00 2017-08-16 20:25:13.000 228 33765.64 166.29 17097.82 88888.00 2017-08-16 20:25:14.000 228 33765.67 166.31 17097.80 88888.00 2017-08-16 20:25:15.000 228 33765.66 166.29 17097.81 37847.35 2017-08-16 20:25:16.000 228 33765.64 166.29 17097.81 88888.00 2017-08-16 20:25:17.000 228 33765.60 166.26 17097.80 88888.00 2017-08-16 20:25:18.000 228 33765.62 166.23 17097.80 88888.00 2017-08-16 20:25:19.000 228 33765.65 166.28 17097.83 88888.00 2017-08-16 20:25:20.000 228 33765.67 166.33 17097.87 37847.46 2017-08-16 20:25:21.000 228 33765.67 166.28 17097.85 88888.00 2017-08-16 20:25:22.000 228 33765.63 166.27 17097.84 88888.00 2017-08-16 20:25:23.000 228 33765.63 166.30 17097.89 88888.00 2017-08-16 20:25:24.000 228 33765.66 166.27 17097.91 88888.00 2017-08-16 20:25:25.000 228 33765.68 166.25 17097.88 37847.46 2017-08-16 20:25:26.000 228 33765.72 166.28 17097.90 88888.00 2017-08-16 20:25:27.000 228 33765.68 166.26 17097.92 88888.00 2017-08-16 20:25:28.000 228 33765.67 166.28 17097.92 88888.00 2017-08-16 20:25:29.000 228 33765.66 166.28 17097.87 88888.00 2017-08-16 20:25:30.000 228 33765.67 166.28 17097.87 37847.29 2017-08-16 20:25:31.000 228 33765.65 166.30 17097.83 88888.00 2017-08-16 20:25:32.000 228 33765.62 166.29 17097.86 88888.00 2017-08-16 20:25:33.000 228 33765.59 166.29 17097.86 88888.00 2017-08-16 20:25:34.000 228 33765.62 166.26 17097.86 88888.00 2017-08-16 20:25:35.000 228 33765.64 166.29 17097.84 37847.24 2017-08-16 20:25:36.000 228 33765.63 166.30 17097.87 88888.00 2017-08-16 20:25:37.000 228 33765.59 166.30 17097.85 88888.00 2017-08-16 20:25:38.000 228 33765.57 166.29 17097.90 88888.00 2017-08-16 20:25:39.000 228 33765.60 166.25 17097.90 88888.00 2017-08-16 20:25:40.000 228 33765.66 166.21 17097.92 37847.25 2017-08-16 20:25:41.000 228 33765.68 166.24 17097.90 88888.00 2017-08-16 20:25:42.000 228 33765.66 166.25 17097.91 88888.00 2017-08-16 20:25:43.000 228 33765.61 166.25 17097.93 88888.00 2017-08-16 20:25:44.000 228 33765.58 166.25 17097.91 88888.00 2017-08-16 20:25:45.000 228 33765.57 166.25 17097.91 37847.28 2017-08-16 20:25:46.000 228 33765.61 166.26 17097.94 88888.00 2017-08-16 20:25:47.000 228 33765.62 166.25 17097.94 88888.00 2017-08-16 20:25:48.000 228 33765.61 166.28 17097.91 88888.00 2017-08-16 20:25:49.000 228 33765.58 166.26 17097.85 88888.00 2017-08-16 20:25:50.000 228 33765.59 166.25 17097.88 37847.18 2017-08-16 20:25:51.000 228 33765.63 166.22 17097.92 88888.00 2017-08-16 20:25:52.000 228 33765.63 166.24 17097.93 88888.00 2017-08-16 20:25:53.000 228 33765.60 166.29 17097.92 88888.00 2017-08-16 20:25:54.000 228 33765.61 166.29 17097.91 88888.00 2017-08-16 20:25:55.000 228 33765.62 166.28 17097.91 37847.36 2017-08-16 20:25:56.000 228 33765.65 166.27 17097.96 88888.00 2017-08-16 20:25:57.000 228 33765.63 166.30 17097.92 88888.00 2017-08-16 20:25:58.000 228 33765.68 166.30 17097.93 88888.00 2017-08-16 20:25:59.000 228 33765.64 166.29 17097.93 88888.00 2017-08-16 20:26:00.000 228 33765.62 166.26 17097.95 37847.35 2017-08-16 20:26:01.000 228 33765.64 166.27 17097.93 88888.00 2017-08-16 20:26:02.000 228 33765.65 166.24 17097.92 88888.00 2017-08-16 20:26:03.000 228 33765.66 166.26 17097.95 88888.00 2017-08-16 20:26:04.000 228 33765.69 166.27 17097.95 88888.00 2017-08-16 20:26:05.000 228 33765.69 166.22 17097.97 37847.40 2017-08-16 20:26:06.000 228 33765.71 166.20 17098.00 88888.00 2017-08-16 20:26:07.000 228 33765.69 166.24 17098.00 88888.00 2017-08-16 20:26:08.000 228 33765.71 166.22 17097.98 88888.00 2017-08-16 20:26:09.000 228 33765.70 166.20 17097.97 88888.00 2017-08-16 20:26:10.000 228 33765.69 166.22 17097.94 37847.25 2017-08-16 20:26:11.000 228 33765.73 166.20 17097.92 88888.00 2017-08-16 20:26:12.000 228 33765.73 166.21 17097.95 88888.00 2017-08-16 20:26:13.000 228 33765.70 166.18 17097.98 88888.00 2017-08-16 20:26:14.000 228 33765.71 166.22 17097.96 88888.00 2017-08-16 20:26:15.000 228 33765.71 166.25 17097.95 37847.25 2017-08-16 20:26:16.000 228 33765.69 166.25 17097.93 88888.00 2017-08-16 20:26:17.000 228 33765.72 166.23 17097.94 88888.00 2017-08-16 20:26:18.000 228 33765.69 166.22 17097.97 88888.00 2017-08-16 20:26:19.000 228 33765.72 166.25 17097.98 88888.00 2017-08-16 20:26:20.000 228 33765.74 166.26 17097.94 37847.33 2017-08-16 20:26:21.000 228 33765.74 166.24 17097.92 88888.00 2017-08-16 20:26:22.000 228 33765.75 166.18 17097.92 88888.00 2017-08-16 20:26:23.000 228 33765.79 166.15 17097.93 88888.00 2017-08-16 20:26:24.000 228 33765.80 166.18 17097.93 88888.00 2017-08-16 20:26:25.000 228 33765.82 166.19 17097.92 37847.54 2017-08-16 20:26:26.000 228 33765.83 166.24 17097.96 88888.00 2017-08-16 20:26:27.000 228 33765.84 166.25 17097.96 88888.00 2017-08-16 20:26:28.000 228 33765.88 166.29 17097.92 88888.00 2017-08-16 20:26:29.000 228 33765.90 166.25 17097.90 88888.00 2017-08-16 20:26:30.000 228 33765.89 166.30 17097.91 37847.53 2017-08-16 20:26:31.000 228 33765.92 166.31 17097.96 88888.00 2017-08-16 20:26:32.000 228 33765.89 166.27 17097.95 88888.00 2017-08-16 20:26:33.000 228 33765.90 166.29 17097.92 88888.00 2017-08-16 20:26:34.000 228 33765.87 166.34 17097.89 88888.00 2017-08-16 20:26:35.000 228 33765.89 166.31 17097.90 37847.44 2017-08-16 20:26:36.000 228 33765.92 166.33 17097.90 88888.00 2017-08-16 20:26:37.000 228 33765.92 166.35 17097.93 88888.00 2017-08-16 20:26:38.000 228 33765.92 166.34 17097.97 88888.00 2017-08-16 20:26:39.000 228 33765.90 166.31 17098.00 88888.00 2017-08-16 20:26:40.000 228 33765.91 166.31 17097.97 37847.51 2017-08-16 20:26:41.000 228 33765.93 166.34 17097.98 88888.00 2017-08-16 20:26:42.000 228 33766.00 166.33 17097.97 88888.00 2017-08-16 20:26:43.000 228 33765.98 166.35 17097.99 88888.00 2017-08-16 20:26:44.000 228 33766.00 166.33 17098.00 88888.00 2017-08-16 20:26:45.000 228 33765.95 166.32 17098.01 37847.67 2017-08-16 20:26:46.000 228 33765.98 166.30 17097.96 88888.00 2017-08-16 20:26:47.000 228 33765.94 166.28 17097.95 88888.00 2017-08-16 20:26:48.000 228 33765.96 166.27 17097.98 88888.00 2017-08-16 20:26:49.000 228 33765.94 166.29 17097.98 88888.00 2017-08-16 20:26:50.000 228 33765.96 166.34 17097.96 37847.53 2017-08-16 20:26:51.000 228 33766.01 166.35 17098.00 88888.00 2017-08-16 20:26:52.000 228 33766.01 166.34 17097.97 88888.00 2017-08-16 20:26:53.000 228 33766.05 166.35 17097.98 88888.00 2017-08-16 20:26:54.000 228 33766.05 166.31 17097.98 88888.00 2017-08-16 20:26:55.000 228 33766.01 166.30 17097.93 37847.56 2017-08-16 20:26:56.000 228 33766.02 166.28 17097.91 88888.00 2017-08-16 20:26:57.000 228 33766.01 166.29 17097.91 88888.00 2017-08-16 20:26:58.000 228 33766.02 166.30 17097.93 88888.00 2017-08-16 20:26:59.000 228 33766.05 166.29 17097.89 88888.00 2017-08-16 20:27:00.000 228 33766.07 166.27 17097.90 37847.60 2017-08-16 20:27:01.000 228 33766.05 166.29 17097.88 88888.00 2017-08-16 20:27:02.000 228 33766.05 166.24 17097.87 88888.00 2017-08-16 20:27:03.000 228 33766.09 166.26 17097.88 88888.00 2017-08-16 20:27:04.000 228 33766.10 166.30 17097.84 88888.00 2017-08-16 20:27:05.000 228 33766.12 166.31 17097.90 37847.74 2017-08-16 20:27:06.000 228 33766.13 166.30 17097.91 88888.00 2017-08-16 20:27:07.000 228 33766.14 166.29 17097.88 88888.00 2017-08-16 20:27:08.000 228 33766.15 166.30 17097.89 88888.00 2017-08-16 20:27:09.000 228 33766.18 166.32 17097.92 88888.00 2017-08-16 20:27:10.000 228 33766.17 166.30 17097.92 37847.79 2017-08-16 20:27:11.000 228 33766.17 166.30 17097.92 88888.00 2017-08-16 20:27:12.000 228 33766.21 166.26 17097.90 88888.00 2017-08-16 20:27:13.000 228 33766.24 166.26 17097.88 88888.00 2017-08-16 20:27:14.000 228 33766.28 166.27 17097.93 88888.00 2017-08-16 20:27:15.000 228 33766.27 166.26 17097.87 37847.79 2017-08-16 20:27:16.000 228 33766.24 166.25 17097.84 88888.00 2017-08-16 20:27:17.000 228 33766.28 166.26 17097.83 88888.00 2017-08-16 20:27:18.000 228 33766.28 166.24 17097.80 88888.00 2017-08-16 20:27:19.000 228 33766.30 166.22 17097.81 88888.00 2017-08-16 20:27:20.000 228 33766.30 166.24 17097.81 37847.92 2017-08-16 20:27:21.000 228 33766.27 166.20 17097.82 88888.00 2017-08-16 20:27:22.000 228 33766.28 166.16 17097.81 88888.00 2017-08-16 20:27:23.000 228 33766.31 166.17 17097.83 88888.00 2017-08-16 20:27:24.000 228 33766.31 166.16 17097.83 88888.00 2017-08-16 20:27:25.000 228 33766.32 166.14 17097.86 37847.82 2017-08-16 20:27:26.000 228 33766.28 166.17 17097.85 88888.00 2017-08-16 20:27:27.000 228 33766.29 166.19 17097.86 88888.00 2017-08-16 20:27:28.000 228 33766.32 166.20 17097.82 88888.00 2017-08-16 20:27:29.000 228 33766.29 166.16 17097.80 88888.00 2017-08-16 20:27:30.000 228 33766.30 166.13 17097.84 37847.82 2017-08-16 20:27:31.000 228 33766.30 166.15 17097.86 88888.00 2017-08-16 20:27:32.000 228 33766.27 166.16 17097.87 88888.00 2017-08-16 20:27:33.000 228 33766.27 166.15 17097.82 88888.00 2017-08-16 20:27:34.000 228 33766.30 166.15 17097.83 88888.00 2017-08-16 20:27:35.000 228 33766.35 166.17 17097.85 37848.00 2017-08-16 20:27:36.000 228 33766.31 166.16 17097.85 88888.00 2017-08-16 20:27:37.000 228 33766.30 166.17 17097.89 88888.00 2017-08-16 20:27:38.000 228 33766.32 166.17 17097.89 88888.00 2017-08-16 20:27:39.000 228 33766.30 166.13 17097.91 88888.00 2017-08-16 20:27:40.000 228 33766.28 166.12 17097.90 37847.89 2017-08-16 20:27:41.000 228 33766.31 166.14 17097.88 88888.00 2017-08-16 20:27:42.000 228 33766.33 166.16 17097.91 88888.00 2017-08-16 20:27:43.000 228 33766.28 166.16 17097.91 88888.00 2017-08-16 20:27:44.000 228 33766.25 166.16 17097.93 88888.00 2017-08-16 20:27:45.000 228 33766.27 166.21 17097.94 37847.82 2017-08-16 20:27:46.000 228 33766.23 166.20 17097.95 88888.00 2017-08-16 20:27:47.000 228 33766.22 166.18 17097.89 88888.00 2017-08-16 20:27:48.000 228 33766.20 166.18 17097.90 88888.00 2017-08-16 20:27:49.000 228 33766.23 166.19 17097.89 88888.00 2017-08-16 20:27:50.000 228 33766.24 166.19 17097.89 37847.96 2017-08-16 20:27:51.000 228 33766.25 166.17 17097.90 88888.00 2017-08-16 20:27:52.000 228 33766.26 166.16 17097.91 88888.00 2017-08-16 20:27:53.000 228 33766.26 166.15 17097.94 88888.00 2017-08-16 20:27:54.000 228 33766.24 166.15 17097.90 88888.00 2017-08-16 20:27:55.000 228 33766.25 166.19 17097.88 37847.88 2017-08-16 20:27:56.000 228 33766.27 166.13 17097.86 88888.00 2017-08-16 20:27:57.000 228 33766.24 166.09 17097.85 88888.00 2017-08-16 20:27:58.000 228 33766.26 166.08 17097.85 88888.00 2017-08-16 20:27:59.000 228 33766.26 166.08 17097.89 88888.00 2017-08-16 20:28:00.000 228 33766.29 166.05 17097.91 37847.78 2017-08-16 20:28:01.000 228 33766.26 166.00 17097.88 88888.00 2017-08-16 20:28:02.000 228 33766.27 166.01 17097.88 88888.00 2017-08-16 20:28:03.000 228 33766.29 166.00 17097.88 88888.00 2017-08-16 20:28:04.000 228 33766.28 166.01 17097.88 88888.00 2017-08-16 20:28:05.000 228 33766.28 166.01 17097.85 37847.92 2017-08-16 20:28:06.000 228 33766.30 166.04 17097.84 88888.00 2017-08-16 20:28:07.000 228 33766.31 166.06 17097.88 88888.00 2017-08-16 20:28:08.000 228 33766.32 166.07 17097.89 88888.00 2017-08-16 20:28:09.000 228 33766.31 166.06 17097.93 88888.00 2017-08-16 20:28:10.000 228 33766.31 166.06 17097.92 37847.85 2017-08-16 20:28:11.000 228 33766.30 166.05 17097.88 88888.00 2017-08-16 20:28:12.000 228 33766.29 166.02 17097.90 88888.00 2017-08-16 20:28:13.000 228 33766.28 166.04 17097.93 88888.00 2017-08-16 20:28:14.000 228 33766.32 166.02 17097.91 88888.00 2017-08-16 20:28:15.000 228 33766.40 166.02 17097.92 37848.00 2017-08-16 20:28:16.000 228 33766.45 166.04 17097.95 88888.00 2017-08-16 20:28:17.000 228 33766.44 166.01 17097.94 88888.00 2017-08-16 20:28:18.000 228 33766.42 166.02 17097.99 88888.00 2017-08-16 20:28:19.000 228 33766.41 166.04 17097.99 88888.00 2017-08-16 20:28:20.000 228 33766.44 166.02 17097.97 37848.14 2017-08-16 20:28:21.000 228 33766.48 166.01 17097.93 88888.00 2017-08-16 20:28:22.000 228 33766.44 166.02 17097.92 88888.00 2017-08-16 20:28:23.000 228 33766.43 166.04 17097.94 88888.00 2017-08-16 20:28:24.000 228 33766.48 166.05 17097.95 88888.00 2017-08-16 20:28:25.000 228 33766.47 166.04 17097.95 37848.07 2017-08-16 20:28:26.000 228 33766.48 166.00 17097.91 88888.00 2017-08-16 20:28:27.000 228 33766.49 166.04 17097.88 88888.00 2017-08-16 20:28:28.000 228 33766.53 166.04 17097.88 88888.00 2017-08-16 20:28:29.000 228 33766.56 166.06 17097.85 88888.00 2017-08-16 20:28:30.000 228 33766.58 166.06 17097.86 37848.08 2017-08-16 20:28:31.000 228 33766.58 166.05 17097.90 88888.00 2017-08-16 20:28:32.000 228 33766.59 166.01 17097.89 88888.00 2017-08-16 20:28:33.000 228 33766.61 166.00 17097.87 88888.00 2017-08-16 20:28:34.000 228 33766.63 166.02 17097.89 88888.00 2017-08-16 20:28:35.000 228 33766.63 166.02 17097.88 37848.06 2017-08-16 20:28:36.000 228 33766.61 166.01 17097.84 88888.00 2017-08-16 20:28:37.000 228 33766.61 166.03 17097.83 88888.00 2017-08-16 20:28:38.000 228 33766.63 166.01 17097.84 88888.00 2017-08-16 20:28:39.000 228 33766.64 165.99 17097.83 88888.00 2017-08-16 20:28:40.000 228 33766.65 165.95 17097.79 37848.28 2017-08-16 20:28:41.000 228 33766.68 165.92 17097.82 88888.00 2017-08-16 20:28:42.000 228 33766.70 165.91 17097.84 88888.00 2017-08-16 20:28:43.000 228 33766.69 165.89 17097.83 88888.00 2017-08-16 20:28:44.000 228 33766.67 165.90 17097.86 88888.00 2017-08-16 20:28:45.000 228 33766.69 165.87 17097.87 37848.17 2017-08-16 20:28:46.000 228 33766.68 165.90 17097.88 88888.00 2017-08-16 20:28:47.000 228 33766.69 165.91 17097.88 88888.00 2017-08-16 20:28:48.000 228 33766.71 165.91 17097.86 88888.00 2017-08-16 20:28:49.000 228 33766.71 165.89 17097.82 88888.00 2017-08-16 20:28:50.000 228 33766.71 165.88 17097.84 37848.28 2017-08-16 20:28:51.000 228 33766.68 165.87 17097.85 88888.00 2017-08-16 20:28:52.000 228 33766.75 165.88 17097.86 88888.00 2017-08-16 20:28:53.000 228 33766.77 165.89 17097.90 88888.00 2017-08-16 20:28:54.000 228 33766.77 165.87 17097.90 88888.00 2017-08-16 20:28:55.000 228 33766.77 165.87 17097.90 37848.21 2017-08-16 20:28:56.000 228 33766.79 165.86 17097.89 88888.00 2017-08-16 20:28:57.000 228 33766.79 165.84 17097.88 88888.00 2017-08-16 20:28:58.000 228 33766.80 165.81 17097.87 88888.00 2017-08-16 20:28:59.000 228 33766.82 165.78 17097.90 88888.00 2017-08-16 20:29:00.000 228 33766.79 165.78 17097.89 37848.24 2017-08-16 20:29:01.000 228 33766.79 165.78 17097.86 88888.00 2017-08-16 20:29:02.000 228 33766.76 165.77 17097.87 88888.00 2017-08-16 20:29:03.000 228 33766.79 165.72 17097.88 88888.00 2017-08-16 20:29:04.000 228 33766.83 165.69 17097.84 88888.00 2017-08-16 20:29:05.000 228 33766.81 165.65 17097.89 37848.25 2017-08-16 20:29:06.000 228 33766.80 165.69 17097.88 88888.00 2017-08-16 20:29:07.000 228 33766.80 165.67 17097.86 88888.00 2017-08-16 20:29:08.000 228 33766.79 165.67 17097.87 88888.00 2017-08-16 20:29:09.000 228 33766.79 165.73 17097.92 88888.00 2017-08-16 20:29:10.000 228 33766.79 165.71 17097.92 37848.42 2017-08-16 20:29:11.000 228 33766.78 165.72 17097.90 88888.00 2017-08-16 20:29:12.000 228 33766.78 165.71 17097.91 88888.00 2017-08-16 20:29:13.000 228 33766.74 165.69 17097.89 88888.00 2017-08-16 20:29:14.000 228 33766.72 165.67 17097.85 88888.00 2017-08-16 20:29:15.000 228 33766.70 165.65 17097.86 37848.29 2017-08-16 20:29:16.000 228 33766.69 165.67 17097.86 88888.00 2017-08-16 20:29:17.000 228 33766.73 165.65 17097.82 88888.00 2017-08-16 20:29:18.000 228 33766.73 165.65 17097.83 88888.00 2017-08-16 20:29:19.000 228 33766.73 165.66 17097.80 88888.00 2017-08-16 20:29:20.000 228 33766.75 165.65 17097.84 37848.31 2017-08-16 20:29:21.000 228 33766.70 165.61 17097.84 88888.00 2017-08-16 20:29:22.000 228 33766.71 165.60 17097.83 88888.00 2017-08-16 20:29:23.000 228 33766.71 165.58 17097.84 88888.00 2017-08-16 20:29:24.000 228 33766.73 165.57 17097.87 88888.00 2017-08-16 20:29:25.000 228 33766.71 165.56 17097.90 37848.21 2017-08-16 20:29:26.000 228 33766.67 165.53 17097.88 88888.00 2017-08-16 20:29:27.000 228 33766.68 165.52 17097.88 88888.00 2017-08-16 20:29:28.000 228 33766.75 165.51 17097.90 88888.00 2017-08-16 20:29:29.000 228 33766.75 165.50 17097.93 88888.00 2017-08-16 20:29:30.000 228 33766.74 165.43 17097.94 37848.28 2017-08-16 20:29:31.000 228 33766.75 165.42 17097.96 88888.00 2017-08-16 20:29:32.000 228 33766.77 165.47 17097.93 88888.00 2017-08-16 20:29:33.000 228 33766.72 165.47 17097.96 88888.00 2017-08-16 20:29:34.000 228 33766.72 165.45 17097.97 88888.00 2017-08-16 20:29:35.000 228 33766.70 165.44 17097.96 37848.24 2017-08-16 20:29:36.000 228 33766.70 165.43 17097.97 88888.00 2017-08-16 20:29:37.000 228 33766.69 165.43 17097.93 88888.00 2017-08-16 20:29:38.000 228 33766.69 165.43 17097.93 88888.00 2017-08-16 20:29:39.000 228 33766.72 165.47 17097.92 88888.00 2017-08-16 20:29:40.000 228 33766.73 165.45 17097.93 37848.35 2017-08-16 20:29:41.000 228 33766.73 165.45 17097.95 88888.00 2017-08-16 20:29:42.000 228 33766.75 165.44 17097.95 88888.00 2017-08-16 20:29:43.000 228 33766.73 165.43 17097.92 88888.00 2017-08-16 20:29:44.000 228 33766.75 165.41 17097.89 88888.00 2017-08-16 20:29:45.000 228 33766.74 165.44 17097.94 37848.25 2017-08-16 20:29:46.000 228 33766.75 165.47 17097.96 88888.00 2017-08-16 20:29:47.000 228 33766.72 165.42 17097.96 88888.00 2017-08-16 20:29:48.000 228 33766.70 165.36 17097.99 88888.00 2017-08-16 20:29:49.000 228 33766.70 165.38 17097.97 88888.00 2017-08-16 20:29:50.000 228 33766.70 165.36 17097.94 37848.25 2017-08-16 20:29:51.000 228 33766.69 165.40 17097.93 88888.00 2017-08-16 20:29:52.000 228 33766.69 165.37 17097.96 88888.00 2017-08-16 20:29:53.000 228 33766.66 165.39 17097.97 88888.00 2017-08-16 20:29:54.000 228 33766.67 165.37 17097.97 88888.00 2017-08-16 20:29:55.000 228 33766.69 165.36 17097.98 37848.32 2017-08-16 20:29:56.000 228 33766.77 165.34 17097.95 88888.00 2017-08-16 20:29:57.000 228 33766.73 165.32 17097.96 88888.00 2017-08-16 20:29:58.000 228 33766.76 165.34 17098.00 88888.00 2017-08-16 20:29:59.000 228 33766.77 165.34 17097.97 88888.00 2017-08-16 20:30:00.000 228 33766.77 165.37 17097.94 37848.35 2017-08-16 20:30:01.000 228 33766.79 165.37 17097.95 88888.00 2017-08-16 20:30:02.000 228 33766.74 165.36 17097.92 88888.00 2017-08-16 20:30:03.000 228 33766.76 165.32 17097.92 88888.00 2017-08-16 20:30:04.000 228 33766.79 165.37 17097.95 88888.00 2017-08-16 20:30:05.000 228 33766.80 165.37 17097.94 37848.29 2017-08-16 20:30:06.000 228 33766.85 165.35 17097.94 88888.00 2017-08-16 20:30:07.000 228 33766.85 165.31 17097.88 88888.00 2017-08-16 20:30:08.000 228 33766.86 165.28 17097.90 88888.00 2017-08-16 20:30:09.000 228 33766.83 165.29 17097.90 88888.00 2017-08-16 20:30:10.000 228 33766.84 165.28 17097.87 37848.44 2017-08-16 20:30:11.000 228 33766.85 165.27 17097.85 88888.00 2017-08-16 20:30:12.000 228 33766.86 165.25 17097.86 88888.00 2017-08-16 20:30:13.000 228 33766.86 165.29 17097.84 88888.00 2017-08-16 20:30:14.000 228 33766.81 165.31 17097.87 88888.00 2017-08-16 20:30:15.000 228 33766.85 165.30 17097.86 37848.39 2017-08-16 20:30:16.000 228 33766.94 165.29 17097.89 88888.00 2017-08-16 20:30:17.000 228 33766.96 165.27 17097.87 88888.00 2017-08-16 20:30:18.000 228 33766.92 165.29 17097.85 88888.00 2017-08-16 20:30:19.000 228 33766.93 165.29 17097.87 88888.00 2017-08-16 20:30:20.000 228 33766.95 165.31 17097.89 37848.50 2017-08-16 20:30:21.000 228 33766.97 165.32 17097.91 88888.00 2017-08-16 20:30:22.000 228 33766.95 165.27 17097.87 88888.00 2017-08-16 20:30:23.000 228 33766.96 165.21 17097.90 88888.00 2017-08-16 20:30:24.000 228 33766.95 165.22 17097.95 88888.00 2017-08-16 20:30:25.000 228 33767.00 165.26 17097.97 37848.50 2017-08-16 20:30:26.000 228 33766.99 165.26 17097.94 88888.00 2017-08-16 20:30:27.000 228 33767.01 165.23 17097.93 88888.00 2017-08-16 20:30:28.000 228 33767.00 165.22 17097.91 88888.00 2017-08-16 20:30:29.000 228 33766.98 165.22 17097.95 88888.00 2017-08-16 20:30:30.000 228 33766.99 165.19 17097.93 37848.53 2017-08-16 20:30:31.000 228 33767.00 165.20 17097.89 88888.00 2017-08-16 20:30:32.000 228 33767.01 165.20 17097.90 88888.00 2017-08-16 20:30:33.000 228 33767.02 165.21 17097.90 88888.00 2017-08-16 20:30:34.000 228 33767.04 165.21 17097.89 88888.00 2017-08-16 20:30:35.000 228 33767.03 165.23 17097.87 37848.57 2017-08-16 20:30:36.000 228 33766.99 165.22 17097.87 88888.00 2017-08-16 20:30:37.000 228 33767.03 165.24 17097.90 88888.00 2017-08-16 20:30:38.000 228 33767.02 165.18 17097.88 88888.00 2017-08-16 20:30:39.000 228 33767.01 165.15 17097.89 88888.00 2017-08-16 20:30:40.000 228 33767.00 165.20 17097.92 37848.62 2017-08-16 20:30:41.000 228 33767.00 165.16 17097.88 88888.00 2017-08-16 20:30:42.000 228 33767.01 165.17 17097.85 88888.00 2017-08-16 20:30:43.000 228 33767.03 165.15 17097.82 88888.00 2017-08-16 20:30:44.000 228 33767.04 165.19 17097.86 88888.00 2017-08-16 20:30:45.000 228 33767.06 165.18 17097.91 37848.57 2017-08-16 20:30:46.000 228 33767.09 165.15 17097.90 88888.00 2017-08-16 20:30:47.000 228 33767.10 165.17 17097.89 88888.00 2017-08-16 20:30:48.000 228 33767.08 165.20 17097.90 88888.00 2017-08-16 20:30:49.000 228 33767.07 165.16 17097.91 88888.00 2017-08-16 20:30:50.000 228 33767.10 165.15 17097.89 37848.54 2017-08-16 20:30:51.000 228 33767.09 165.13 17097.88 88888.00 2017-08-16 20:30:52.000 228 33767.03 165.09 17097.90 88888.00 2017-08-16 20:30:53.000 228 33767.08 165.10 17097.91 88888.00 2017-08-16 20:30:54.000 228 33767.06 165.10 17097.89 88888.00 2017-08-16 20:30:55.000 228 33767.03 165.13 17097.86 37848.65 2017-08-16 20:30:56.000 228 33767.03 165.09 17097.84 88888.00 2017-08-16 20:30:57.000 228 33767.03 165.05 17097.86 88888.00 2017-08-16 20:30:58.000 228 33767.05 165.02 17097.89 88888.00 2017-08-16 20:30:59.000 228 33767.06 165.02 17097.86 88888.00 2017-08-16 20:31:00.000 228 33767.08 165.05 17097.86 37848.60 2017-08-16 20:31:01.000 228 33767.08 165.01 17097.85 88888.00 2017-08-16 20:31:02.000 228 33767.08 165.04 17097.85 88888.00 2017-08-16 20:31:03.000 228 33767.09 165.06 17097.90 88888.00 2017-08-16 20:31:04.000 228 33767.09 165.05 17097.86 88888.00 2017-08-16 20:31:05.000 228 33767.09 165.05 17097.87 37848.61 2017-08-16 20:31:06.000 228 33767.09 165.03 17097.92 88888.00 2017-08-16 20:31:07.000 228 33767.08 165.03 17097.89 88888.00 2017-08-16 20:31:08.000 228 33767.07 165.00 17097.82 88888.00 2017-08-16 20:31:09.000 228 33767.05 164.98 17097.81 88888.00 2017-08-16 20:31:10.000 228 33767.04 165.00 17097.81 37848.64 2017-08-16 20:31:11.000 228 33767.04 165.02 17097.84 88888.00 2017-08-16 20:31:12.000 228 33767.04 165.04 17097.87 88888.00 2017-08-16 20:31:13.000 228 33767.03 165.02 17097.90 88888.00 2017-08-16 20:31:14.000 228 33767.02 165.01 17097.90 88888.00 2017-08-16 20:31:15.000 228 33767.04 165.02 17097.89 37848.62 2017-08-16 20:31:16.000 228 33767.02 165.01 17097.92 88888.00 2017-08-16 20:31:17.000 228 33767.02 165.00 17097.95 88888.00 2017-08-16 20:31:18.000 228 33767.04 165.00 17098.00 88888.00 2017-08-16 20:31:19.000 228 33767.06 165.01 17097.97 88888.00 2017-08-16 20:31:20.000 228 33767.07 165.00 17097.96 37848.49 2017-08-16 20:31:21.000 228 33767.08 165.01 17097.93 88888.00 2017-08-16 20:31:22.000 228 33767.06 164.99 17097.97 88888.00 2017-08-16 20:31:23.000 228 33767.06 164.97 17097.97 88888.00 2017-08-16 20:31:24.000 228 33767.10 164.99 17097.94 88888.00 2017-08-16 20:31:25.000 228 33767.10 164.97 17097.95 37848.64 2017-08-16 20:31:26.000 228 33767.11 164.93 17097.93 88888.00 2017-08-16 20:31:27.000 228 33767.13 164.93 17097.94 88888.00 2017-08-16 20:31:28.000 228 33767.13 164.89 17097.97 88888.00 2017-08-16 20:31:29.000 228 33767.11 164.86 17097.99 88888.00 2017-08-16 20:31:30.000 228 33767.09 164.85 17097.99 37848.75 2017-08-16 20:31:31.000 228 33767.10 164.86 17097.95 88888.00 2017-08-16 20:31:32.000 228 33767.09 164.90 17097.97 88888.00 2017-08-16 20:31:33.000 228 33767.13 164.87 17097.97 88888.00 2017-08-16 20:31:34.000 228 33767.13 164.83 17097.98 88888.00 2017-08-16 20:31:35.000 228 33767.12 164.79 17098.00 37848.54 2017-08-16 20:31:36.000 228 33767.09 164.80 17098.03 88888.00 2017-08-16 20:31:37.000 228 33767.11 164.78 17097.98 88888.00 2017-08-16 20:31:38.000 228 33767.12 164.80 17097.96 88888.00 2017-08-16 20:31:39.000 228 33767.13 164.78 17097.94 88888.00 2017-08-16 20:31:40.000 228 33767.08 164.76 17097.92 37848.74 2017-08-16 20:31:41.000 228 33767.07 164.74 17097.93 88888.00 2017-08-16 20:31:42.000 228 33767.08 164.73 17097.94 88888.00 2017-08-16 20:31:43.000 228 33767.10 164.71 17097.93 88888.00 2017-08-16 20:31:44.000 228 33767.08 164.73 17097.94 88888.00 2017-08-16 20:31:45.000 228 33767.06 164.76 17097.93 37848.57 2017-08-16 20:31:46.000 228 33767.08 164.74 17097.96 88888.00 2017-08-16 20:31:47.000 228 33767.09 164.73 17097.96 88888.00 2017-08-16 20:31:48.000 228 33767.08 164.72 17097.99 88888.00 2017-08-16 20:31:49.000 228 33767.07 164.73 17097.98 88888.00 2017-08-16 20:31:50.000 228 33767.11 164.68 17097.98 37848.72 2017-08-16 20:31:51.000 228 33767.12 164.68 17098.04 88888.00 2017-08-16 20:31:52.000 228 33767.10 164.69 17098.00 88888.00 2017-08-16 20:31:53.000 228 33767.17 164.67 17097.96 88888.00 2017-08-16 20:31:54.000 228 33767.21 164.71 17097.98 88888.00 2017-08-16 20:31:55.000 228 33767.20 164.69 17097.97 37848.67 2017-08-16 20:31:56.000 228 33767.20 164.65 17097.96 88888.00 2017-08-16 20:31:57.000 228 33767.19 164.60 17097.93 88888.00 2017-08-16 20:31:58.000 228 33767.18 164.63 17097.93 88888.00 2017-08-16 20:31:59.000 228 33767.21 164.60 17097.95 88888.00 2017-08-16 20:32:00.000 228 33767.19 164.58 17097.96 37848.78 2017-08-16 20:32:01.000 228 33767.19 164.61 17097.97 88888.00 2017-08-16 20:32:02.000 228 33767.20 164.61 17097.96 88888.00 2017-08-16 20:32:03.000 228 33767.23 164.57 17097.93 88888.00 2017-08-16 20:32:04.000 228 33767.21 164.59 17097.96 88888.00 2017-08-16 20:32:05.000 228 33767.19 164.54 17097.95 37848.82 2017-08-16 20:32:06.000 228 33767.27 164.53 17097.96 88888.00 2017-08-16 20:32:07.000 228 33767.33 164.54 17097.94 88888.00 2017-08-16 20:32:08.000 228 33767.29 164.54 17097.94 88888.00 2017-08-16 20:32:09.000 228 33767.25 164.54 17097.98 88888.00 2017-08-16 20:32:10.000 228 33767.29 164.57 17097.98 37848.86 2017-08-16 20:32:11.000 228 33767.29 164.56 17097.97 88888.00 2017-08-16 20:32:12.000 228 33767.31 164.55 17097.96 88888.00 2017-08-16 20:32:13.000 228 33767.34 164.52 17097.95 88888.00 2017-08-16 20:32:14.000 228 33767.37 164.52 17097.95 88888.00 2017-08-16 20:32:15.000 228 33767.36 164.51 17097.96 37848.89 2017-08-16 20:32:16.000 228 33767.38 164.48 17097.98 88888.00 2017-08-16 20:32:17.000 228 33767.41 164.46 17097.98 88888.00 2017-08-16 20:32:18.000 228 33767.39 164.47 17097.97 88888.00 2017-08-16 20:32:19.000 228 33767.39 164.48 17097.93 88888.00 2017-08-16 20:32:20.000 228 33767.42 164.51 17097.94 37848.92 2017-08-16 20:32:21.000 228 33767.40 164.46 17097.96 88888.00 2017-08-16 20:32:22.000 228 33767.40 164.46 17097.97 88888.00 2017-08-16 20:32:23.000 228 33767.37 164.50 17097.97 88888.00 2017-08-16 20:32:24.000 228 33767.39 164.49 17097.97 88888.00 2017-08-16 20:32:25.000 228 33767.37 164.44 17097.96 37848.96 2017-08-16 20:32:26.000 228 33767.40 164.46 17097.91 88888.00 2017-08-16 20:32:27.000 228 33767.44 164.45 17097.95 88888.00 2017-08-16 20:32:28.000 228 33767.50 164.46 17097.96 88888.00 2017-08-16 20:32:29.000 228 33767.49 164.45 17097.96 88888.00 2017-08-16 20:32:30.000 228 33767.51 164.44 17097.99 37848.99 2017-08-16 20:32:31.000 228 33767.45 164.41 17097.98 88888.00 2017-08-16 20:32:32.000 228 33767.45 164.42 17098.02 88888.00 2017-08-16 20:32:33.000 228 33767.46 164.43 17098.00 88888.00 2017-08-16 20:32:34.000 228 33767.48 164.42 17097.98 88888.00 2017-08-16 20:32:35.000 228 33767.51 164.42 17098.01 37849.03 2017-08-16 20:32:36.000 228 33767.48 164.44 17097.96 88888.00 2017-08-16 20:32:37.000 228 33767.49 164.38 17097.97 88888.00 2017-08-16 20:32:38.000 228 33767.51 164.38 17097.97 88888.00 2017-08-16 20:32:39.000 228 33767.55 164.38 17097.99 88888.00 2017-08-16 20:32:40.000 228 33767.59 164.34 17098.02 37849.17 2017-08-16 20:32:41.000 228 33767.59 164.32 17097.98 88888.00 2017-08-16 20:32:42.000 228 33767.61 164.35 17097.96 88888.00 2017-08-16 20:32:43.000 228 33767.59 164.36 17097.95 88888.00 2017-08-16 20:32:44.000 228 33767.60 164.34 17097.96 88888.00 2017-08-16 20:32:45.000 228 33767.63 164.33 17097.99 37849.14 2017-08-16 20:32:46.000 228 33767.65 164.34 17098.01 88888.00 2017-08-16 20:32:47.000 228 33767.61 164.32 17097.95 88888.00 2017-08-16 20:32:48.000 228 33767.69 164.31 17097.97 88888.00 2017-08-16 20:32:49.000 228 33767.69 164.26 17097.99 88888.00 2017-08-16 20:32:50.000 228 33767.68 164.29 17097.99 37849.22 2017-08-16 20:32:51.000 228 33767.70 164.29 17097.97 88888.00 2017-08-16 20:32:52.000 228 33767.70 164.29 17097.94 88888.00 2017-08-16 20:32:53.000 228 33767.70 164.29 17097.93 88888.00 2017-08-16 20:32:54.000 228 33767.72 164.29 17097.93 88888.00 2017-08-16 20:32:55.000 228 33767.71 164.28 17097.92 37849.07 2017-08-16 20:32:56.000 228 33767.73 164.30 17097.94 88888.00 2017-08-16 20:32:57.000 228 33767.76 164.31 17097.95 88888.00 2017-08-16 20:32:58.000 228 33767.78 164.31 17097.93 88888.00 2017-08-16 20:32:59.000 228 33767.78 164.28 17097.95 88888.00 2017-08-16 20:33:00.000 228 33767.79 164.29 17097.97 37849.19 2017-08-16 20:33:01.000 228 33767.75 164.27 17097.93 88888.00 2017-08-16 20:33:02.000 228 33767.75 164.28 17097.97 88888.00 2017-08-16 20:33:03.000 228 33767.74 164.28 17098.00 88888.00 2017-08-16 20:33:04.000 228 33767.71 164.32 17098.00 88888.00 2017-08-16 20:33:05.000 228 33767.70 164.29 17097.95 37849.25 2017-08-16 20:33:06.000 228 33767.71 164.27 17097.93 88888.00 2017-08-16 20:33:07.000 228 33767.71 164.27 17097.91 88888.00 2017-08-16 20:33:08.000 228 33767.70 164.27 17097.97 88888.00 2017-08-16 20:33:09.000 228 33767.72 164.32 17097.96 88888.00 2017-08-16 20:33:10.000 228 33767.76 164.31 17097.95 37849.22 2017-08-16 20:33:11.000 228 33767.74 164.31 17097.98 88888.00 2017-08-16 20:33:12.000 228 33767.74 164.29 17097.95 88888.00 2017-08-16 20:33:13.000 228 33767.71 164.29 17097.95 88888.00 2017-08-16 20:33:14.000 228 33767.75 164.28 17097.96 88888.00 2017-08-16 20:33:15.000 228 33767.76 164.27 17097.97 37849.28 2017-08-16 20:33:16.000 228 33767.81 164.22 17097.95 88888.00 2017-08-16 20:33:17.000 228 33767.84 164.22 17097.98 88888.00 2017-08-16 20:33:18.000 228 33767.82 164.19 17097.97 88888.00 2017-08-16 20:33:19.000 228 33767.81 164.23 17097.96 88888.00 2017-08-16 20:33:20.000 228 33767.82 164.22 17098.00 37849.25 2017-08-16 20:33:21.000 228 33767.79 164.17 17098.03 88888.00 2017-08-16 20:33:22.000 228 33767.79 164.18 17098.01 88888.00 2017-08-16 20:33:23.000 228 33767.77 164.19 17097.97 88888.00 2017-08-16 20:33:24.000 228 33767.76 164.18 17097.98 88888.00 2017-08-16 20:33:25.000 228 33767.76 164.21 17098.00 37849.24 2017-08-16 20:33:26.000 228 33767.71 164.23 17098.00 88888.00 2017-08-16 20:33:27.000 228 33767.70 164.23 17097.94 88888.00 2017-08-16 20:33:28.000 228 33767.73 164.21 17097.93 88888.00 2017-08-16 20:33:29.000 228 33767.75 164.20 17097.96 88888.00 2017-08-16 20:33:30.000 228 33767.77 164.21 17097.95 37849.25 2017-08-16 20:33:31.000 228 33767.77 164.18 17097.94 88888.00 2017-08-16 20:33:32.000 228 33767.75 164.21 17097.97 88888.00 2017-08-16 20:33:33.000 228 33767.75 164.21 17097.94 88888.00 2017-08-16 20:33:34.000 228 33767.78 164.23 17097.96 88888.00 2017-08-16 20:33:35.000 228 33767.78 164.18 17097.94 37849.38 2017-08-16 20:33:36.000 228 33767.77 164.15 17097.96 88888.00 2017-08-16 20:33:37.000 228 33767.79 164.15 17098.00 88888.00 2017-08-16 20:33:38.000 228 33767.79 164.17 17097.98 88888.00 2017-08-16 20:33:39.000 228 33767.82 164.16 17097.97 88888.00 2017-08-16 20:33:40.000 228 33767.80 164.16 17097.94 37849.39 2017-08-16 20:33:41.000 228 33767.79 164.13 17097.92 88888.00 2017-08-16 20:33:42.000 228 33767.77 164.10 17097.96 88888.00 2017-08-16 20:33:43.000 228 33767.80 164.08 17098.02 88888.00 2017-08-16 20:33:44.000 228 33767.83 164.16 17098.02 88888.00 2017-08-16 20:33:45.000 228 33767.82 164.19 17097.98 37849.33 2017-08-16 20:33:46.000 228 33767.80 164.17 17097.94 88888.00 2017-08-16 20:33:47.000 228 33767.81 164.17 17097.94 88888.00 2017-08-16 20:33:48.000 228 33767.86 164.16 17097.96 88888.00 2017-08-16 20:33:49.000 228 33767.89 164.16 17097.99 88888.00 2017-08-16 20:33:50.000 228 33767.90 164.10 17097.98 37849.40 2017-08-16 20:33:51.000 228 33767.90 164.10 17098.00 88888.00 2017-08-16 20:33:52.000 228 33767.88 164.11 17098.02 88888.00 2017-08-16 20:33:53.000 228 33767.89 164.10 17097.98 88888.00 2017-08-16 20:33:54.000 228 33767.92 164.09 17097.97 88888.00 2017-08-16 20:33:55.000 228 33767.92 164.10 17097.96 37849.35 2017-08-16 20:33:56.000 228 33767.92 164.11 17097.98 88888.00 2017-08-16 20:33:57.000 228 33767.91 164.09 17097.96 88888.00 2017-08-16 20:33:58.000 228 33767.89 164.04 17097.97 88888.00 2017-08-16 20:33:59.000 228 33767.92 164.01 17098.01 88888.00 2017-08-16 20:34:00.000 228 33767.97 164.05 17097.97 37849.44 2017-08-16 20:34:01.000 228 33767.97 164.07 17097.94 88888.00 2017-08-16 20:34:02.000 228 33767.96 164.09 17097.94 88888.00 2017-08-16 20:34:03.000 228 33767.98 164.08 17097.93 88888.00 2017-08-16 20:34:04.000 228 33767.98 164.06 17097.93 88888.00 2017-08-16 20:34:05.000 228 33767.94 164.06 17097.96 37849.38 2017-08-16 20:34:06.000 228 33767.94 164.07 17097.92 88888.00 2017-08-16 20:34:07.000 228 33767.98 164.07 17097.89 88888.00 2017-08-16 20:34:08.000 228 33767.99 164.05 17097.92 88888.00 2017-08-16 20:34:09.000 228 33767.95 164.02 17097.97 88888.00 2017-08-16 20:34:10.000 228 33767.95 163.99 17097.95 37849.44 2017-08-16 20:34:11.000 228 33767.95 164.01 17097.93 88888.00 2017-08-16 20:34:12.000 228 33767.94 164.06 17097.93 88888.00 2017-08-16 20:34:13.000 228 33767.98 164.06 17097.93 88888.00 2017-08-16 20:34:14.000 228 33767.96 164.05 17097.93 88888.00 2017-08-16 20:34:15.000 228 33767.93 164.03 17097.91 37849.50 2017-08-16 20:34:16.000 228 33767.91 164.02 17097.95 88888.00 2017-08-16 20:34:17.000 228 33767.88 164.04 17097.99 88888.00 2017-08-16 20:34:18.000 228 33767.90 164.05 17097.96 88888.00 2017-08-16 20:34:19.000 228 33767.94 164.01 17097.95 88888.00 2017-08-16 20:34:20.000 228 33767.91 164.02 17097.99 37849.42 2017-08-16 20:34:21.000 228 33767.91 163.99 17098.01 88888.00 2017-08-16 20:34:22.000 228 33767.93 163.97 17098.00 88888.00 2017-08-16 20:34:23.000 228 33767.88 163.96 17098.02 88888.00 2017-08-16 20:34:24.000 228 33767.90 163.98 17098.01 88888.00 2017-08-16 20:34:25.000 228 33767.89 163.99 17097.95 37849.47 2017-08-16 20:34:26.000 228 33767.88 164.00 17097.95 88888.00 2017-08-16 20:34:27.000 228 33767.87 163.96 17097.96 88888.00 2017-08-16 20:34:28.000 228 33767.88 163.94 17097.94 88888.00 2017-08-16 20:34:29.000 228 33767.88 163.92 17098.00 88888.00 2017-08-16 20:34:30.000 228 33767.91 163.97 17098.02 37849.47 2017-08-16 20:34:31.000 228 33767.93 163.96 17098.01 88888.00 2017-08-16 20:34:32.000 228 33767.93 163.97 17098.01 88888.00 2017-08-16 20:34:33.000 228 33767.91 163.96 17098.03 88888.00 2017-08-16 20:34:34.000 228 33767.89 163.94 17098.03 88888.00 2017-08-16 20:34:35.000 228 33767.93 163.92 17098.02 37849.35 2017-08-16 20:34:36.000 228 33767.94 163.92 17098.02 88888.00 2017-08-16 20:34:37.000 228 33767.93 163.96 17098.03 88888.00 2017-08-16 20:34:38.000 228 33767.89 163.88 17097.99 88888.00 2017-08-16 20:34:39.000 228 33767.88 163.88 17097.97 88888.00 2017-08-16 20:34:40.000 228 33767.86 163.85 17097.98 37849.32 2017-08-16 20:34:41.000 228 33767.87 163.84 17098.03 88888.00 2017-08-16 20:34:42.000 228 33767.83 163.84 17098.03 88888.00 2017-08-16 20:34:43.000 228 33767.87 163.84 17098.05 88888.00 2017-08-16 20:34:44.000 228 33767.90 163.80 17098.02 88888.00 2017-08-16 20:34:45.000 228 33767.88 163.80 17098.03 37849.35 2017-08-16 20:34:46.000 228 33767.85 163.79 17098.06 88888.00 2017-08-16 20:34:47.000 228 33767.86 163.78 17098.04 88888.00 2017-08-16 20:34:48.000 228 33767.84 163.76 17097.99 88888.00 2017-08-16 20:34:49.000 228 33767.86 163.78 17097.99 88888.00 2017-08-16 20:34:50.000 228 33767.88 163.79 17097.99 37849.39 2017-08-16 20:34:51.000 228 33767.87 163.81 17097.99 88888.00 2017-08-16 20:34:52.000 228 33767.84 163.80 17098.02 88888.00 2017-08-16 20:34:53.000 228 33767.84 163.80 17098.03 88888.00 2017-08-16 20:34:54.000 228 33767.82 163.81 17098.01 88888.00 2017-08-16 20:34:55.000 228 33767.79 163.81 17097.96 37849.39 2017-08-16 20:34:56.000 228 33767.77 163.80 17097.98 88888.00 2017-08-16 20:34:57.000 228 33767.74 163.76 17098.01 88888.00 2017-08-16 20:34:58.000 228 33767.79 163.74 17098.02 88888.00 2017-08-16 20:34:59.000 228 33767.81 163.73 17098.06 88888.00 2017-08-16 20:35:00.000 228 33767.78 163.72 17098.05 37849.35 2017-08-16 20:35:01.000 228 33767.79 163.71 17098.02 88888.00 2017-08-16 20:35:02.000 228 33767.82 163.74 17098.03 88888.00 2017-08-16 20:35:03.000 228 33767.81 163.75 17098.02 88888.00 2017-08-16 20:35:04.000 228 33767.79 163.76 17098.03 88888.00 2017-08-16 20:35:05.000 228 33767.79 163.68 17098.00 37849.40 2017-08-16 20:35:06.000 228 33767.80 163.67 17098.01 88888.00 2017-08-16 20:35:07.000 228 33767.78 163.69 17098.02 88888.00 2017-08-16 20:35:08.000 228 33767.78 163.70 17098.02 88888.00 2017-08-16 20:35:09.000 228 33767.77 163.64 17097.99 88888.00 2017-08-16 20:35:10.000 228 33767.80 163.67 17098.02 37849.21 2017-08-16 20:35:11.000 228 33767.78 163.68 17098.03 88888.00 2017-08-16 20:35:12.000 228 33767.77 163.69 17098.03 88888.00 2017-08-16 20:35:13.000 228 33767.77 163.68 17098.06 88888.00 2017-08-16 20:35:14.000 228 33767.77 163.72 17098.02 88888.00 2017-08-16 20:35:15.000 228 33767.73 163.69 17098.00 37849.21 2017-08-16 20:35:16.000 228 33767.75 163.65 17098.03 88888.00 2017-08-16 20:35:17.000 228 33767.78 163.66 17098.05 88888.00 2017-08-16 20:35:18.000 228 33767.74 163.70 17098.05 88888.00 2017-08-16 20:35:19.000 228 33767.74 163.72 17098.02 88888.00 2017-08-16 20:35:20.000 228 33767.74 163.73 17098.03 37849.32 2017-08-16 20:35:21.000 228 33767.72 163.70 17098.03 88888.00 2017-08-16 20:35:22.000 228 33767.72 163.71 17098.04 88888.00 2017-08-16 20:35:23.000 228 33767.71 163.70 17098.08 88888.00 2017-08-16 20:35:24.000 228 33767.73 163.69 17098.11 88888.00 2017-08-16 20:35:25.000 228 33767.75 163.71 17098.07 37849.31 2017-08-16 20:35:26.000 228 33767.74 163.71 17098.07 88888.00 2017-08-16 20:35:27.000 228 33767.75 163.68 17098.11 88888.00 2017-08-16 20:35:28.000 228 33767.74 163.65 17098.12 88888.00 2017-08-16 20:35:29.000 228 33767.70 163.62 17098.10 88888.00 2017-08-16 20:35:30.000 228 33767.78 163.65 17098.09 37849.33 2017-08-16 20:35:31.000 228 33767.76 163.67 17098.07 88888.00 2017-08-16 20:35:32.000 228 33767.76 163.69 17098.11 88888.00 2017-08-16 20:35:33.000 228 33767.79 163.69 17098.09 88888.00 2017-08-16 20:35:34.000 228 33767.76 163.65 17098.11 88888.00 2017-08-16 20:35:35.000 228 33767.75 163.64 17098.15 37849.28 2017-08-16 20:35:36.000 228 33767.76 163.63 17098.11 88888.00 2017-08-16 20:35:37.000 228 33767.75 163.62 17098.12 88888.00 2017-08-16 20:35:38.000 228 33767.75 163.63 17098.12 88888.00 2017-08-16 20:35:39.000 228 33767.76 163.65 17098.08 88888.00 2017-08-16 20:35:40.000 228 33767.74 163.66 17098.05 37849.32 2017-08-16 20:35:41.000 228 33767.72 163.68 17098.10 88888.00 2017-08-16 20:35:42.000 228 33767.68 163.67 17098.09 88888.00 2017-08-16 20:35:43.000 228 33767.68 163.66 17098.06 88888.00 2017-08-16 20:35:44.000 228 33767.68 163.67 17098.08 88888.00 2017-08-16 20:35:45.000 228 33767.71 163.65 17098.11 37849.18 2017-08-16 20:35:46.000 228 33767.75 163.69 17098.07 88888.00 2017-08-16 20:35:47.000 228 33767.73 163.64 17098.08 88888.00 2017-08-16 20:35:48.000 228 33767.69 163.64 17098.09 88888.00 2017-08-16 20:35:49.000 228 33767.72 163.64 17098.09 88888.00 2017-08-16 20:35:50.000 228 33767.71 163.62 17098.15 37849.24 2017-08-16 20:35:51.000 228 33767.71 163.65 17098.19 88888.00 2017-08-16 20:35:52.000 228 33767.70 163.67 17098.15 88888.00 2017-08-16 20:35:53.000 228 33767.67 163.66 17098.14 88888.00 2017-08-16 20:35:54.000 228 33767.66 163.66 17098.16 88888.00 2017-08-16 20:35:55.000 228 33767.64 163.62 17098.13 37849.25 2017-08-16 20:35:56.000 228 33767.66 163.61 17098.16 88888.00 2017-08-16 20:35:57.000 228 33767.67 163.65 17098.16 88888.00 2017-08-16 20:35:58.000 228 33767.65 163.68 17098.15 88888.00 2017-08-16 20:35:59.000 228 33767.62 163.70 17098.16 88888.00 2017-08-16 20:36:00.000 228 33767.58 163.66 17098.17 37849.24 2017-08-16 20:36:01.000 228 33767.61 163.67 17098.15 88888.00 2017-08-16 20:36:02.000 228 33767.59 163.66 17098.13 88888.00 2017-08-16 20:36:03.000 228 33767.63 163.64 17098.14 88888.00 2017-08-16 20:36:04.000 228 33767.65 163.65 17098.16 88888.00 2017-08-16 20:36:05.000 228 33767.64 163.64 17098.15 37849.26 2017-08-16 20:36:06.000 228 33767.61 163.65 17098.12 88888.00 2017-08-16 20:36:07.000 228 33767.61 163.68 17098.09 88888.00 2017-08-16 20:36:08.000 228 33767.60 163.64 17098.07 88888.00 2017-08-16 20:36:09.000 228 33767.58 163.63 17098.07 88888.00 2017-08-16 20:36:10.000 228 33767.60 163.65 17098.11 37849.14 2017-08-16 20:36:11.000 228 33767.56 163.67 17098.10 88888.00 2017-08-16 20:36:12.000 228 33767.56 163.64 17098.08 88888.00 2017-08-16 20:36:13.000 228 33767.57 163.65 17098.06 88888.00 2017-08-16 20:36:14.000 228 33767.56 163.67 17098.08 88888.00 2017-08-16 20:36:15.000 228 33767.56 163.64 17098.07 37849.19 2017-08-16 20:36:16.000 228 33767.57 163.66 17098.08 88888.00 2017-08-16 20:36:17.000 228 33767.54 163.65 17098.08 88888.00 2017-08-16 20:36:18.000 228 33767.52 163.65 17098.09 88888.00 2017-08-16 20:36:19.000 228 33767.54 163.63 17098.12 88888.00 2017-08-16 20:36:20.000 228 33767.54 163.61 17098.11 37849.15 2017-08-16 20:36:21.000 228 33767.52 163.61 17098.10 88888.00 2017-08-16 20:36:22.000 228 33767.51 163.63 17098.09 88888.00 2017-08-16 20:36:23.000 228 33767.51 163.66 17098.10 88888.00 2017-08-16 20:36:24.000 228 33767.47 163.64 17098.11 88888.00 2017-08-16 20:36:25.000 228 33767.46 163.61 17098.14 37849.04 2017-08-16 20:36:26.000 228 33767.48 163.63 17098.14 88888.00 2017-08-16 20:36:27.000 228 33767.49 163.63 17098.10 88888.00 2017-08-16 20:36:28.000 228 33767.48 163.61 17098.11 88888.00 2017-08-16 20:36:29.000 228 33767.44 163.55 17098.11 88888.00 2017-08-16 20:36:30.000 228 33767.43 163.55 17098.10 37849.03 2017-08-16 20:36:31.000 228 33767.43 163.52 17098.10 88888.00 2017-08-16 20:36:32.000 228 33767.45 163.51 17098.08 88888.00 2017-08-16 20:36:33.000 228 33767.45 163.55 17098.06 88888.00 2017-08-16 20:36:34.000 228 33767.41 163.57 17098.05 88888.00 2017-08-16 20:36:35.000 228 33767.37 163.55 17098.06 37849.07 2017-08-16 20:36:36.000 228 33767.38 163.54 17098.10 88888.00 2017-08-16 20:36:37.000 228 33767.37 163.48 17098.10 88888.00 2017-08-16 20:36:38.000 228 33767.39 163.48 17098.10 88888.00 2017-08-16 20:36:39.000 228 33767.36 163.49 17098.10 88888.00 2017-08-16 20:36:40.000 228 33767.37 163.48 17098.14 37849.03 2017-08-16 20:36:41.000 228 33767.37 163.48 17098.11 88888.00 2017-08-16 20:36:42.000 228 33767.37 163.47 17098.14 88888.00 2017-08-16 20:36:43.000 228 33767.37 163.47 17098.15 88888.00 2017-08-16 20:36:44.000 228 33767.37 163.45 17098.13 88888.00 2017-08-16 20:36:45.000 228 33767.37 163.43 17098.14 37848.93 2017-08-16 20:36:46.000 228 33767.37 163.38 17098.09 88888.00 2017-08-16 20:36:47.000 228 33767.34 163.37 17098.08 88888.00 2017-08-16 20:36:48.000 228 33767.33 163.40 17098.10 88888.00 2017-08-16 20:36:49.000 228 33767.36 163.42 17098.14 88888.00 2017-08-16 20:36:50.000 228 33767.35 163.43 17098.15 37849.00 2017-08-16 20:36:51.000 228 33767.35 163.42 17098.14 88888.00 2017-08-16 20:36:52.000 228 33767.34 163.42 17098.10 88888.00 2017-08-16 20:36:53.000 228 33767.32 163.40 17098.12 88888.00 2017-08-16 20:36:54.000 228 33767.31 163.41 17098.10 88888.00 2017-08-16 20:36:55.000 228 33767.29 163.44 17098.09 37848.90 2017-08-16 20:36:56.000 228 33767.28 163.44 17098.08 88888.00 2017-08-16 20:36:57.000 228 33767.31 163.44 17098.11 88888.00 2017-08-16 20:36:58.000 228 33767.33 163.43 17098.12 88888.00 2017-08-16 20:36:59.000 228 33767.34 163.37 17098.14 88888.00 2017-08-16 20:37:00.000 228 33767.37 163.36 17098.14 37848.92 2017-08-16 20:37:01.000 228 33767.33 163.37 17098.17 88888.00 2017-08-16 20:37:02.000 228 33767.30 163.38 17098.16 88888.00 2017-08-16 20:37:03.000 228 33767.24 163.39 17098.14 88888.00 2017-08-16 20:37:04.000 228 33767.27 163.39 17098.16 88888.00 2017-08-16 20:37:05.000 228 33767.29 163.39 17098.20 37848.92 2017-08-16 20:37:06.000 228 33767.30 163.38 17098.21 88888.00 2017-08-16 20:37:07.000 228 33767.29 163.34 17098.22 88888.00 2017-08-16 20:37:08.000 228 33767.29 163.34 17098.18 88888.00 2017-08-16 20:37:09.000 228 33767.28 163.32 17098.13 88888.00 2017-08-16 20:37:10.000 228 33767.28 163.33 17098.16 37848.83 2017-08-16 20:37:11.000 228 33767.28 163.29 17098.16 88888.00 2017-08-16 20:37:12.000 228 33767.30 163.33 17098.16 88888.00 2017-08-16 20:37:13.000 228 33767.33 163.33 17098.17 88888.00 2017-08-16 20:37:14.000 228 33767.33 163.34 17098.16 88888.00 2017-08-16 20:37:15.000 228 33767.34 163.29 17098.16 37848.96 2017-08-16 20:37:16.000 228 33767.39 163.29 17098.18 88888.00 2017-08-16 20:37:17.000 228 33767.45 163.30 17098.20 88888.00 2017-08-16 20:37:18.000 228 33767.42 163.29 17098.14 88888.00 2017-08-16 20:37:19.000 228 33767.36 163.31 17098.16 88888.00 2017-08-16 20:37:20.000 228 33767.37 163.33 17098.17 37848.96 2017-08-16 20:37:21.000 228 33767.34 163.34 17098.14 88888.00 2017-08-16 20:37:22.000 228 33767.34 163.31 17098.15 88888.00 2017-08-16 20:37:23.000 228 33767.34 163.31 17098.11 88888.00 2017-08-16 20:37:24.000 228 33767.38 163.34 17098.14 88888.00 2017-08-16 20:37:25.000 228 33767.38 163.34 17098.15 37848.92 2017-08-16 20:37:26.000 228 33767.35 163.33 17098.15 88888.00 2017-08-16 20:37:27.000 228 33767.31 163.25 17098.18 88888.00 2017-08-16 20:37:28.000 228 33767.35 163.26 17098.21 88888.00 2017-08-16 20:37:29.000 228 33767.36 163.29 17098.22 88888.00 2017-08-16 20:37:30.000 228 33767.33 163.28 17098.23 37849.04 2017-08-16 20:37:31.000 228 33767.30 163.25 17098.21 88888.00 2017-08-16 20:37:32.000 228 33767.32 163.25 17098.22 88888.00 2017-08-16 20:37:33.000 228 33767.38 163.22 17098.24 88888.00 2017-08-16 20:37:34.000 228 33767.40 163.26 17098.20 88888.00 2017-08-16 20:37:35.000 228 33767.38 163.27 17098.23 37849.03 2017-08-16 20:37:36.000 228 33767.39 163.27 17098.20 88888.00 2017-08-16 20:37:37.000 228 33767.37 163.25 17098.17 88888.00 2017-08-16 20:37:38.000 228 33767.36 163.24 17098.19 88888.00 2017-08-16 20:37:39.000 228 33767.34 163.25 17098.22 88888.00 2017-08-16 20:37:40.000 228 33767.33 163.21 17098.22 37848.89 2017-08-16 20:37:41.000 228 33767.33 163.21 17098.19 88888.00 2017-08-16 20:37:42.000 228 33767.31 163.23 17098.18 88888.00 2017-08-16 20:37:43.000 228 33767.33 163.22 17098.16 88888.00 2017-08-16 20:37:44.000 228 33767.34 163.23 17098.21 88888.00 2017-08-16 20:37:45.000 228 33767.33 163.19 17098.21 37848.93 2017-08-16 20:37:46.000 228 33767.34 163.18 17098.25 88888.00 2017-08-16 20:37:47.000 228 33767.33 163.18 17098.23 88888.00 2017-08-16 20:37:48.000 228 33767.35 163.17 17098.24 88888.00 2017-08-16 20:37:49.000 228 33767.36 163.19 17098.20 88888.00 2017-08-16 20:37:50.000 228 33767.33 163.17 17098.22 37848.89 2017-08-16 20:37:51.000 228 33767.33 163.18 17098.23 88888.00 2017-08-16 20:37:52.000 228 33767.37 163.14 17098.22 88888.00 2017-08-16 20:37:53.000 228 33767.33 163.13 17098.22 88888.00 2017-08-16 20:37:54.000 228 33767.31 163.14 17098.26 88888.00 2017-08-16 20:37:55.000 228 33767.29 163.16 17098.29 37848.88 2017-08-16 20:37:56.000 228 33767.30 163.19 17098.28 88888.00 2017-08-16 20:37:57.000 228 33767.33 163.21 17098.26 88888.00 2017-08-16 20:37:58.000 228 33767.31 163.16 17098.26 88888.00 2017-08-16 20:37:59.000 228 33767.33 163.10 17098.26 88888.00 2017-08-16 20:38:00.000 228 33767.29 163.12 17098.28 37848.85 2017-08-16 20:38:01.000 228 33767.24 163.15 17098.27 88888.00 2017-08-16 20:38:02.000 228 33767.30 163.17 17098.27 88888.00 2017-08-16 20:38:03.000 228 33767.30 163.15 17098.25 88888.00 2017-08-16 20:38:04.000 228 33767.29 163.15 17098.27 88888.00 2017-08-16 20:38:05.000 228 33767.28 163.11 17098.30 37848.88 2017-08-16 20:38:06.000 228 33767.31 163.12 17098.28 88888.00 2017-08-16 20:38:07.000 228 33767.31 163.09 17098.24 88888.00 2017-08-16 20:38:08.000 228 33767.26 163.07 17098.21 88888.00 2017-08-16 20:38:09.000 228 33767.26 163.09 17098.22 88888.00 2017-08-16 20:38:10.000 228 33767.24 163.11 17098.21 37848.89 2017-08-16 20:38:11.000 228 33767.27 163.11 17098.23 88888.00 2017-08-16 20:38:12.000 228 33767.30 163.06 17098.21 88888.00 2017-08-16 20:38:13.000 228 33767.30 163.06 17098.24 88888.00 2017-08-16 20:38:14.000 228 33767.28 163.04 17098.23 88888.00 2017-08-16 20:38:15.000 228 33767.27 163.06 17098.24 37848.96 2017-08-16 20:38:16.000 228 33767.30 163.05 17098.25 88888.00 2017-08-16 20:38:17.000 228 33767.28 163.06 17098.23 88888.00 2017-08-16 20:38:18.000 228 33767.25 163.10 17098.28 88888.00 2017-08-16 20:38:19.000 228 33767.23 163.11 17098.30 88888.00 2017-08-16 20:38:20.000 228 33767.23 163.08 17098.26 37848.88 2017-08-16 20:38:21.000 228 33767.24 163.02 17098.26 88888.00 2017-08-16 20:38:22.000 228 33767.25 163.03 17098.23 88888.00 2017-08-16 20:38:23.000 228 33767.24 163.01 17098.20 88888.00 2017-08-16 20:38:24.000 228 33767.22 163.00 17098.21 88888.00 2017-08-16 20:38:25.000 228 33767.24 163.02 17098.22 37848.89 2017-08-16 20:38:26.000 228 33767.27 163.07 17098.19 88888.00 2017-08-16 20:38:27.000 228 33767.26 163.06 17098.18 88888.00 2017-08-16 20:38:28.000 228 33767.26 163.08 17098.17 88888.00 2017-08-16 20:38:29.000 228 33767.29 163.11 17098.19 88888.00 2017-08-16 20:38:30.000 228 33767.30 163.08 17098.18 37848.85 2017-08-16 20:38:31.000 228 33767.26 163.03 17098.21 88888.00 2017-08-16 20:38:32.000 228 33767.25 163.03 17098.22 88888.00 2017-08-16 20:38:33.000 228 33767.29 163.08 17098.22 88888.00 2017-08-16 20:38:34.000 228 33767.30 163.09 17098.27 88888.00 2017-08-16 20:38:35.000 228 33767.33 163.09 17098.27 37848.97 2017-08-16 20:38:36.000 228 33767.36 163.08 17098.25 88888.00 2017-08-16 20:38:37.000 228 33767.33 163.09 17098.28 88888.00 2017-08-16 20:38:38.000 228 33767.33 163.08 17098.26 88888.00 2017-08-16 20:38:39.000 228 33767.35 163.11 17098.24 88888.00 2017-08-16 20:38:40.000 228 33767.35 163.12 17098.28 37848.89 2017-08-16 20:38:41.000 228 33767.33 163.13 17098.27 88888.00 2017-08-16 20:38:42.000 228 33767.29 163.13 17098.26 88888.00 2017-08-16 20:38:43.000 228 33767.27 163.12 17098.22 88888.00 2017-08-16 20:38:44.000 228 33767.31 163.14 17098.24 88888.00 2017-08-16 20:38:45.000 228 33767.33 163.15 17098.29 37848.85 2017-08-16 20:38:46.000 228 33767.35 163.16 17098.28 88888.00 2017-08-16 20:38:47.000 228 33767.34 163.14 17098.29 88888.00 2017-08-16 20:38:48.000 228 33767.35 163.13 17098.28 88888.00 2017-08-16 20:38:49.000 228 33767.36 163.14 17098.28 88888.00 2017-08-16 20:38:50.000 228 33767.35 163.16 17098.29 37849.01 2017-08-16 20:38:51.000 228 33767.34 163.19 17098.28 88888.00 2017-08-16 20:38:52.000 228 33767.35 163.23 17098.30 88888.00 2017-08-16 20:38:53.000 228 33767.32 163.25 17098.29 88888.00 2017-08-16 20:38:54.000 228 33767.30 163.24 17098.29 88888.00 2017-08-16 20:38:55.000 228 33767.32 163.20 17098.24 37848.89 2017-08-16 20:38:56.000 228 33767.35 163.19 17098.23 88888.00 2017-08-16 20:38:57.000 228 33767.37 163.18 17098.25 88888.00 2017-08-16 20:38:58.000 228 33767.34 163.21 17098.20 88888.00 2017-08-16 20:38:59.000 228 33767.33 163.23 17098.19 88888.00 2017-08-16 20:39:00.000 228 33767.29 163.24 17098.23 37848.96 2017-08-16 20:39:01.000 228 33767.28 163.23 17098.29 88888.00 2017-08-16 20:39:02.000 228 33767.29 163.18 17098.27 88888.00 2017-08-16 20:39:03.000 228 33767.26 163.19 17098.28 88888.00 2017-08-16 20:39:04.000 228 33767.29 163.22 17098.30 88888.00 2017-08-16 20:39:05.000 228 33767.29 163.23 17098.28 37849.01 2017-08-16 20:39:06.000 228 33767.31 163.25 17098.30 88888.00 2017-08-16 20:39:07.000 228 33767.33 163.23 17098.31 88888.00 2017-08-16 20:39:08.000 228 33767.31 163.23 17098.28 88888.00 2017-08-16 20:39:09.000 228 33767.31 163.23 17098.27 88888.00 2017-08-16 20:39:10.000 228 33767.34 163.23 17098.30 37849.01 2017-08-16 20:39:11.000 228 33767.33 163.23 17098.27 88888.00 2017-08-16 20:39:12.000 228 33767.31 163.20 17098.28 88888.00 2017-08-16 20:39:13.000 228 33767.29 163.21 17098.29 88888.00 2017-08-16 20:39:14.000 228 33767.30 163.21 17098.26 88888.00 2017-08-16 20:39:15.000 228 33767.31 163.25 17098.27 37848.94 2017-08-16 20:39:16.000 228 33767.30 163.27 17098.27 88888.00 2017-08-16 20:39:17.000 228 33767.32 163.27 17098.28 88888.00 2017-08-16 20:39:18.000 228 33767.32 163.24 17098.28 88888.00 2017-08-16 20:39:19.000 228 33767.29 163.21 17098.26 88888.00 2017-08-16 20:39:20.000 228 33767.26 163.23 17098.30 37848.78 2017-08-16 20:39:21.000 228 33767.24 163.19 17098.29 88888.00 2017-08-16 20:39:22.000 228 33767.23 163.18 17098.30 88888.00 2017-08-16 20:39:23.000 228 33767.22 163.16 17098.32 88888.00 2017-08-16 20:39:24.000 228 33767.22 163.16 17098.32 88888.00 2017-08-16 20:39:25.000 228 33767.23 163.18 17098.31 37848.83 2017-08-16 20:39:26.000 228 33767.20 163.20 17098.33 88888.00 2017-08-16 20:39:27.000 228 33767.18 163.21 17098.33 88888.00 2017-08-16 20:39:28.000 228 33767.22 163.19 17098.30 88888.00 2017-08-16 20:39:29.000 228 33767.23 163.16 17098.32 88888.00 2017-08-16 20:39:30.000 228 33767.23 163.18 17098.29 37848.75 2017-08-16 20:39:31.000 228 33767.22 163.16 17098.27 88888.00 2017-08-16 20:39:32.000 228 33767.22 163.17 17098.26 88888.00 2017-08-16 20:39:33.000 228 33767.20 163.12 17098.27 88888.00 2017-08-16 20:39:34.000 228 33767.20 163.14 17098.26 88888.00 2017-08-16 20:39:35.000 228 33767.22 163.15 17098.25 37848.88 2017-08-16 20:39:36.000 228 33767.23 163.16 17098.23 88888.00 2017-08-16 20:39:37.000 228 33767.20 163.21 17098.21 88888.00 2017-08-16 20:39:38.000 228 33767.22 163.17 17098.21 88888.00 2017-08-16 20:39:39.000 228 33767.19 163.11 17098.22 88888.00 2017-08-16 20:39:40.000 228 33767.22 163.12 17098.27 37848.79 2017-08-16 20:39:41.000 228 33767.26 163.15 17098.30 88888.00 2017-08-16 20:39:42.000 228 33767.24 163.15 17098.24 88888.00 2017-08-16 20:39:43.000 228 33767.21 163.15 17098.24 88888.00 2017-08-16 20:39:44.000 228 33767.21 163.13 17098.29 88888.00 2017-08-16 20:39:45.000 228 33767.21 163.13 17098.28 37848.88 2017-08-16 20:39:46.000 228 33767.21 163.16 17098.26 88888.00 2017-08-16 20:39:47.000 228 33767.20 163.15 17098.23 88888.00 2017-08-16 20:39:48.000 228 33767.23 163.16 17098.23 88888.00 2017-08-16 20:39:49.000 228 33767.22 163.13 17098.17 88888.00 2017-08-16 20:39:50.000 228 33767.21 163.14 17098.16 37848.83 2017-08-16 20:39:51.000 228 33767.21 163.16 17098.16 88888.00 2017-08-16 20:39:52.000 228 33767.20 163.19 17098.18 88888.00 2017-08-16 20:39:53.000 228 33767.18 163.17 17098.19 88888.00 2017-08-16 20:39:54.000 228 33767.19 163.17 17098.23 88888.00 2017-08-16 20:39:55.000 228 33767.18 163.14 17098.22 37848.79 2017-08-16 20:39:56.000 228 33767.17 163.10 17098.23 88888.00 2017-08-16 20:39:57.000 228 33767.17 163.07 17098.20 88888.00 2017-08-16 20:39:58.000 228 33767.19 163.07 17098.22 88888.00 2017-08-16 20:39:59.000 228 33767.17 163.09 17098.23 88888.00 2017-08-16 20:40:00.000 228 33767.24 163.12 17098.26 37848.78 2017-08-16 20:40:01.000 228 33767.25 163.13 17098.27 88888.00 2017-08-16 20:40:02.000 228 33767.20 163.10 17098.21 88888.00 2017-08-16 20:40:03.000 228 33767.22 163.13 17098.21 88888.00 2017-08-16 20:40:04.000 228 33767.26 163.15 17098.24 88888.00 2017-08-16 20:40:05.000 228 33767.23 163.14 17098.20 37848.88 2017-08-16 20:40:06.000 228 33767.24 163.18 17098.20 88888.00 2017-08-16 20:40:07.000 228 33767.25 163.18 17098.18 88888.00 2017-08-16 20:40:08.000 228 33767.24 163.18 17098.18 88888.00 2017-08-16 20:40:09.000 228 33767.25 163.12 17098.22 88888.00 2017-08-16 20:40:10.000 228 33767.26 163.12 17098.24 37848.89 2017-08-16 20:40:11.000 228 33767.25 163.14 17098.23 88888.00 2017-08-16 20:40:12.000 228 33767.25 163.16 17098.23 88888.00 2017-08-16 20:40:13.000 228 33767.21 163.15 17098.26 88888.00 2017-08-16 20:40:14.000 228 33767.19 163.15 17098.25 88888.00 2017-08-16 20:40:15.000 228 33767.21 163.17 17098.22 37848.96 2017-08-16 20:40:16.000 228 33767.26 163.14 17098.22 88888.00 2017-08-16 20:40:17.000 228 33767.26 163.10 17098.19 88888.00 2017-08-16 20:40:18.000 228 33767.27 163.09 17098.22 88888.00 2017-08-16 20:40:19.000 228 33767.30 163.09 17098.20 88888.00 2017-08-16 20:40:20.000 228 33767.31 163.11 17098.24 37848.99 2017-08-16 20:40:21.000 228 33767.29 163.09 17098.25 88888.00 2017-08-16 20:40:22.000 228 33767.27 163.05 17098.23 88888.00 2017-08-16 20:40:23.000 228 33767.31 163.00 17098.23 88888.00 2017-08-16 20:40:24.000 228 33767.36 163.00 17098.28 88888.00 2017-08-16 20:40:25.000 228 33767.35 162.99 17098.26 37849.00 2017-08-16 20:40:26.000 228 33767.38 163.02 17098.19 88888.00 2017-08-16 20:40:27.000 228 33767.41 163.01 17098.19 88888.00 2017-08-16 20:40:28.000 228 33767.41 162.97 17098.20 88888.00 2017-08-16 20:40:29.000 228 33767.41 162.93 17098.19 88888.00 2017-08-16 20:40:30.000 228 33767.42 162.94 17098.25 37849.10 2017-08-16 20:40:31.000 228 33767.44 162.95 17098.22 88888.00 2017-08-16 20:40:32.000 228 33767.40 162.93 17098.20 88888.00 2017-08-16 20:40:33.000 228 33767.37 162.94 17098.22 88888.00 2017-08-16 20:40:34.000 228 33767.37 162.92 17098.21 88888.00 2017-08-16 20:40:35.000 228 33767.36 162.91 17098.23 37849.04 2017-08-16 20:40:36.000 228 33767.36 162.92 17098.24 88888.00 2017-08-16 20:40:37.000 228 33767.35 162.84 17098.25 88888.00 2017-08-16 20:40:38.000 228 33767.37 162.88 17098.28 88888.00 2017-08-16 20:40:39.000 228 33767.36 162.90 17098.27 88888.00 2017-08-16 20:40:40.000 228 33767.38 162.88 17098.28 37849.07 2017-08-16 20:40:41.000 228 33767.33 162.86 17098.24 88888.00 2017-08-16 20:40:42.000 228 33767.34 162.89 17098.21 88888.00 2017-08-16 20:40:43.000 228 33767.38 162.90 17098.20 88888.00 2017-08-16 20:40:44.000 228 33767.35 162.87 17098.22 88888.00 2017-08-16 20:40:45.000 228 33767.33 162.84 17098.27 37849.00 2017-08-16 20:40:46.000 228 33767.35 162.87 17098.24 88888.00 2017-08-16 20:40:47.000 228 33767.37 162.89 17098.25 88888.00 2017-08-16 20:40:48.000 228 33767.38 162.88 17098.21 88888.00 2017-08-16 20:40:49.000 228 33767.39 162.84 17098.26 88888.00 2017-08-16 20:40:50.000 228 33767.42 162.84 17098.26 37849.01 2017-08-16 20:40:51.000 228 33767.41 162.83 17098.26 88888.00 2017-08-16 20:40:52.000 228 33767.38 162.82 17098.23 88888.00 2017-08-16 20:40:53.000 228 33767.36 162.80 17098.23 88888.00 2017-08-16 20:40:54.000 228 33767.39 162.78 17098.25 88888.00 2017-08-16 20:40:55.000 228 33767.41 162.82 17098.23 37849.07 2017-08-16 20:40:56.000 228 33767.42 162.81 17098.21 88888.00 2017-08-16 20:40:57.000 228 33767.44 162.82 17098.21 88888.00 2017-08-16 20:40:58.000 228 33767.42 162.83 17098.22 88888.00 2017-08-16 20:40:59.000 228 33767.42 162.78 17098.22 88888.00 2017-08-16 20:41:00.000 228 33767.47 162.77 17098.19 37848.99 2017-08-16 20:41:01.000 228 33767.48 162.77 17098.17 88888.00 2017-08-16 20:41:02.000 228 33767.46 162.78 17098.23 88888.00 2017-08-16 20:41:03.000 228 33767.40 162.80 17098.23 88888.00 2017-08-16 20:41:04.000 228 33767.39 162.78 17098.19 88888.00 2017-08-16 20:41:05.000 228 33767.40 162.78 17098.20 37849.03 2017-08-16 20:41:06.000 228 33767.39 162.80 17098.20 88888.00 2017-08-16 20:41:07.000 228 33767.38 162.76 17098.20 88888.00 2017-08-16 20:41:08.000 228 33767.39 162.77 17098.15 88888.00 2017-08-16 20:41:09.000 228 33767.42 162.77 17098.15 88888.00 2017-08-16 20:41:10.000 228 33767.42 162.77 17098.16 37849.07 2017-08-16 20:41:11.000 228 33767.40 162.74 17098.19 88888.00 2017-08-16 20:41:12.000 228 33767.42 162.76 17098.17 88888.00 2017-08-16 20:41:13.000 228 33767.45 162.75 17098.17 88888.00 2017-08-16 20:41:14.000 228 33767.45 162.77 17098.21 88888.00 2017-08-16 20:41:15.000 228 33767.44 162.74 17098.18 37849.08 2017-08-16 20:41:16.000 228 33767.45 162.74 17098.18 88888.00 2017-08-16 20:41:17.000 228 33767.47 162.77 17098.15 88888.00 2017-08-16 20:41:18.000 228 33767.48 162.79 17098.16 88888.00 2017-08-16 20:41:19.000 228 33767.43 162.76 17098.18 88888.00 2017-08-16 20:41:20.000 228 33767.45 162.74 17098.23 37849.07 2017-08-16 20:41:21.000 228 33767.48 162.70 17098.21 88888.00 2017-08-16 20:41:22.000 228 33767.48 162.70 17098.24 88888.00 2017-08-16 20:41:23.000 228 33767.45 162.69 17098.28 88888.00 2017-08-16 20:41:24.000 228 33767.44 162.68 17098.22 88888.00 2017-08-16 20:41:25.000 228 33767.46 162.68 17098.23 37849.17 2017-08-16 20:41:26.000 228 33767.46 162.72 17098.22 88888.00 2017-08-16 20:41:27.000 228 33767.45 162.71 17098.21 88888.00 2017-08-16 20:41:28.000 228 33767.43 162.68 17098.22 88888.00 2017-08-16 20:41:29.000 228 33767.43 162.68 17098.20 88888.00 2017-08-16 20:41:30.000 228 33767.48 162.69 17098.19 37849.14 2017-08-16 20:41:31.000 228 33767.45 162.70 17098.17 88888.00 2017-08-16 20:41:32.000 228 33767.46 162.71 17098.18 88888.00 2017-08-16 20:41:33.000 228 33767.45 162.73 17098.18 88888.00 2017-08-16 20:41:34.000 228 33767.45 162.74 17098.17 88888.00 2017-08-16 20:41:35.000 228 33767.45 162.72 17098.18 37849.03 2017-08-16 20:41:36.000 228 33767.48 162.71 17098.14 88888.00 2017-08-16 20:41:37.000 228 33767.47 162.68 17098.15 88888.00 2017-08-16 20:41:38.000 228 33767.45 162.71 17098.17 88888.00 2017-08-16 20:41:39.000 228 33767.46 162.74 17098.18 88888.00 2017-08-16 20:41:40.000 228 33767.46 162.75 17098.16 37849.14 2017-08-16 20:41:41.000 228 33767.48 162.74 17098.17 88888.00 2017-08-16 20:41:42.000 228 33767.47 162.76 17098.18 88888.00 2017-08-16 20:41:43.000 228 33767.46 162.78 17098.19 88888.00 2017-08-16 20:41:44.000 228 33767.46 162.76 17098.18 88888.00 2017-08-16 20:41:45.000 228 33767.44 162.77 17098.20 37849.18 2017-08-16 20:41:46.000 228 33767.44 162.75 17098.23 88888.00 2017-08-16 20:41:47.000 228 33767.47 162.72 17098.19 88888.00 2017-08-16 20:41:48.000 228 33767.45 162.76 17098.17 88888.00 2017-08-16 20:41:49.000 228 33767.45 162.77 17098.18 88888.00 2017-08-16 20:41:50.000 228 33767.44 162.75 17098.20 37849.15 2017-08-16 20:41:51.000 228 33767.47 162.78 17098.18 88888.00 2017-08-16 20:41:52.000 228 33767.46 162.75 17098.20 88888.00 2017-08-16 20:41:53.000 228 33767.44 162.73 17098.22 88888.00 2017-08-16 20:41:54.000 228 33767.44 162.73 17098.23 88888.00 2017-08-16 20:41:55.000 228 33767.47 162.73 17098.19 37849.25 2017-08-16 20:41:56.000 228 33767.47 162.76 17098.16 88888.00 2017-08-16 20:41:57.000 228 33767.47 162.80 17098.15 88888.00 2017-08-16 20:41:58.000 228 33767.52 162.82 17098.14 88888.00 2017-08-16 20:41:59.000 228 33767.56 162.81 17098.13 88888.00 2017-08-16 20:42:00.000 228 33767.57 162.80 17098.12 37849.21 2017-08-16 20:42:01.000 228 33767.54 162.83 17098.13 88888.00 2017-08-16 20:42:02.000 228 33767.54 162.84 17098.12 88888.00 2017-08-16 20:42:03.000 228 33767.55 162.86 17098.12 88888.00 2017-08-16 20:42:04.000 228 33767.54 162.90 17098.11 88888.00 2017-08-16 20:42:05.000 228 33767.54 162.92 17098.11 37849.17 2017-08-16 20:42:06.000 228 33767.56 162.89 17098.11 88888.00 2017-08-16 20:42:07.000 228 33767.54 162.90 17098.11 88888.00 2017-08-16 20:42:08.000 228 33767.54 162.92 17098.09 88888.00 2017-08-16 20:42:09.000 228 33767.58 162.91 17098.09 88888.00 2017-08-16 20:42:10.000 228 33767.58 162.91 17098.13 37849.18 2017-08-16 20:42:11.000 228 33767.54 162.91 17098.13 88888.00 2017-08-16 20:42:12.000 228 33767.52 162.91 17098.16 88888.00 2017-08-16 20:42:13.000 228 33767.51 162.92 17098.14 88888.00 2017-08-16 20:42:14.000 228 33767.53 162.92 17098.13 88888.00 2017-08-16 20:42:15.000 228 33767.55 162.88 17098.10 37849.21 2017-08-16 20:42:16.000 228 33767.54 162.89 17098.13 88888.00 2017-08-16 20:42:17.000 228 33767.53 162.92 17098.13 88888.00 2017-08-16 20:42:18.000 228 33767.55 162.92 17098.18 88888.00 2017-08-16 20:42:19.000 228 33767.58 162.92 17098.13 88888.00 2017-08-16 20:42:20.000 228 33767.59 162.90 17098.09 37849.22 2017-08-16 20:42:21.000 228 33767.60 162.93 17098.08 88888.00 2017-08-16 20:42:22.000 228 33767.61 162.99 17098.11 88888.00 2017-08-16 20:42:23.000 228 33767.61 162.97 17098.11 88888.00 2017-08-16 20:42:24.000 228 33767.61 162.94 17098.14 88888.00 2017-08-16 20:42:25.000 228 33767.61 162.95 17098.17 37849.21 2017-08-16 20:42:26.000 228 33767.62 162.97 17098.19 88888.00 2017-08-16 20:42:27.000 228 33767.62 162.97 17098.21 88888.00 2017-08-16 20:42:28.000 228 33767.61 162.97 17098.18 88888.00 2017-08-16 20:42:29.000 228 33767.62 162.98 17098.16 88888.00 2017-08-16 20:42:30.000 228 33767.61 162.99 17098.17 37849.17 2017-08-16 20:42:31.000 228 33767.62 162.98 17098.19 88888.00 2017-08-16 20:42:32.000 228 33767.63 163.01 17098.21 88888.00 2017-08-16 20:42:33.000 228 33767.61 163.01 17098.19 88888.00 2017-08-16 20:42:34.000 228 33767.60 163.00 17098.18 88888.00 2017-08-16 20:42:35.000 228 33767.58 162.96 17098.16 37849.31 2017-08-16 20:42:36.000 228 33767.59 162.93 17098.18 88888.00 2017-08-16 20:42:37.000 228 33767.62 162.96 17098.16 88888.00 2017-08-16 20:42:38.000 228 33767.61 163.01 17098.13 88888.00 2017-08-16 20:42:39.000 228 33767.60 163.01 17098.11 88888.00 2017-08-16 20:42:40.000 228 33767.61 163.06 17098.17 37849.26 2017-08-16 20:42:41.000 228 33767.61 163.05 17098.16 88888.00 2017-08-16 20:42:42.000 228 33767.62 163.03 17098.10 88888.00 2017-08-16 20:42:43.000 228 33767.60 163.03 17098.10 88888.00 2017-08-16 20:42:44.000 228 33767.59 163.03 17098.17 88888.00 2017-08-16 20:42:45.000 228 33767.60 163.02 17098.17 37849.31 2017-08-16 20:42:46.000 228 33767.58 163.03 17098.20 88888.00 2017-08-16 20:42:47.000 228 33767.58 163.04 17098.21 88888.00 2017-08-16 20:42:48.000 228 33767.59 163.01 17098.17 88888.00 2017-08-16 20:42:49.000 228 33767.61 162.98 17098.18 88888.00 2017-08-16 20:42:50.000 228 33767.63 162.95 17098.14 37849.28 2017-08-16 20:42:51.000 228 33767.60 162.93 17098.12 88888.00 2017-08-16 20:42:52.000 228 33767.58 162.98 17098.12 88888.00 2017-08-16 20:42:53.000 228 33767.58 162.98 17098.15 88888.00 2017-08-16 20:42:54.000 228 33767.59 162.99 17098.20 88888.00 2017-08-16 20:42:55.000 228 33767.56 162.94 17098.20 37849.18 2017-08-16 20:42:56.000 228 33767.56 162.93 17098.24 88888.00 2017-08-16 20:42:57.000 228 33767.58 162.97 17098.24 88888.00 2017-08-16 20:42:58.000 228 33767.59 163.01 17098.18 88888.00 2017-08-16 20:42:59.000 228 33767.60 163.03 17098.20 88888.00 2017-08-16 20:43:00.000 228 33767.58 163.01 17098.21 37849.10 2017-08-16 20:43:01.000 228 33767.56 163.04 17098.19 88888.00 2017-08-16 20:43:02.000 228 33767.53 163.06 17098.19 88888.00 2017-08-16 20:43:03.000 228 33767.56 163.03 17098.18 88888.00 2017-08-16 20:43:04.000 228 33767.59 163.01 17098.17 88888.00 2017-08-16 20:43:05.000 228 33767.58 163.01 17098.19 37849.22 2017-08-16 20:43:06.000 228 33767.60 163.03 17098.23 88888.00 2017-08-16 20:43:07.000 228 33767.63 163.04 17098.27 88888.00 2017-08-16 20:43:08.000 228 33767.63 163.01 17098.25 88888.00 2017-08-16 20:43:09.000 228 33767.58 162.96 17098.17 88888.00 2017-08-16 20:43:10.000 228 33767.60 162.99 17098.16 37849.29 2017-08-16 20:43:11.000 228 33767.63 162.99 17098.17 88888.00 2017-08-16 20:43:12.000 228 33767.64 163.00 17098.15 88888.00 2017-08-16 20:43:13.000 228 33767.64 163.01 17098.15 88888.00 2017-08-16 20:43:14.000 228 33767.62 163.02 17098.12 88888.00 2017-08-16 20:43:15.000 228 33767.66 163.00 17098.12 37849.24 2017-08-16 20:43:16.000 228 33767.70 163.00 17098.14 88888.00 2017-08-16 20:43:17.000 228 33767.69 163.04 17098.13 88888.00 2017-08-16 20:43:18.000 228 33767.68 163.08 17098.14 88888.00 2017-08-16 20:43:19.000 228 33767.66 163.11 17098.14 88888.00 2017-08-16 20:43:20.000 228 33767.64 163.06 17098.11 37849.25 2017-08-16 20:43:21.000 228 33767.66 163.08 17098.12 88888.00 2017-08-16 20:43:22.000 228 33767.68 163.11 17098.16 88888.00 2017-08-16 20:43:23.000 228 33767.69 163.10 17098.15 88888.00 2017-08-16 20:43:24.000 228 33767.69 163.09 17098.11 88888.00 2017-08-16 20:43:25.000 228 33767.65 163.10 17098.11 37849.32 2017-08-16 20:43:26.000 228 33767.59 163.09 17098.11 88888.00 2017-08-16 20:43:27.000 228 33767.61 163.10 17098.15 88888.00 2017-08-16 20:43:28.000 228 33767.63 163.13 17098.20 88888.00 2017-08-16 20:43:29.000 228 33767.63 163.11 17098.18 88888.00 2017-08-16 20:43:30.000 228 33767.64 163.12 17098.15 37849.29 2017-08-16 20:43:31.000 228 33767.62 163.08 17098.13 88888.00 2017-08-16 20:43:32.000 228 33767.60 162.97 17098.16 88888.00 2017-08-16 20:43:33.000 228 33767.58 162.93 17098.14 88888.00 2017-08-16 20:43:34.000 228 33767.58 162.96 17098.11 88888.00 2017-08-16 20:43:35.000 228 33767.58 162.99 17098.16 37849.28 2017-08-16 20:43:36.000 228 33767.59 163.02 17098.13 88888.00 2017-08-16 20:43:37.000 228 33767.57 162.95 17098.08 88888.00 2017-08-16 20:43:38.000 228 33767.58 162.93 17098.10 88888.00 2017-08-16 20:43:39.000 228 33767.59 162.96 17098.12 88888.00 2017-08-16 20:43:40.000 228 33767.57 162.97 17098.12 37849.35 2017-08-16 20:43:41.000 228 33767.62 162.93 17098.07 88888.00 2017-08-16 20:43:42.000 228 33767.61 162.99 17098.11 88888.00 2017-08-16 20:43:43.000 228 33767.60 163.03 17098.10 88888.00 2017-08-16 20:43:44.000 228 33767.64 163.03 17098.09 88888.00 2017-08-16 20:43:45.000 228 33767.68 163.03 17098.10 37849.24 2017-08-16 20:43:46.000 228 33767.64 163.04 17098.14 88888.00 2017-08-16 20:43:47.000 228 33767.61 163.10 17098.17 88888.00 2017-08-16 20:43:48.000 228 33767.60 163.07 17098.17 88888.00 2017-08-16 20:43:49.000 228 33767.63 163.05 17098.13 88888.00 2017-08-16 20:43:50.000 228 33767.63 163.04 17098.11 37849.29 2017-08-16 20:43:51.000 228 33767.60 163.04 17098.13 88888.00 2017-08-16 20:43:52.000 228 33767.59 163.03 17098.13 88888.00 2017-08-16 20:43:53.000 228 33767.55 163.06 17098.14 88888.00 2017-08-16 20:43:54.000 228 33767.56 163.05 17098.17 88888.00 2017-08-16 20:43:55.000 228 33767.57 163.06 17098.19 37849.19 2017-08-16 20:43:56.000 228 33767.60 163.07 17098.15 88888.00 2017-08-16 20:43:57.000 228 33767.59 163.06 17098.14 88888.00 2017-08-16 20:43:58.000 228 33767.56 163.03 17098.14 88888.00 2017-08-16 20:43:59.000 228 33767.56 163.03 17098.12 88888.00 2017-08-16 20:44:00.000 228 33767.55 163.00 17098.10 37849.10 2017-08-16 20:44:01.000 228 33767.60 163.03 17098.12 88888.00 2017-08-16 20:44:02.000 228 33767.58 163.04 17098.14 88888.00 2017-08-16 20:44:03.000 228 33767.52 163.02 17098.16 88888.00 2017-08-16 20:44:04.000 228 33767.50 162.98 17098.15 88888.00 2017-08-16 20:44:05.000 228 33767.53 163.02 17098.15 37849.17 2017-08-16 20:44:06.000 228 33767.55 163.05 17098.12 88888.00 2017-08-16 20:44:07.000 228 33767.55 163.05 17098.11 88888.00 2017-08-16 20:44:08.000 228 33767.55 163.05 17098.11 88888.00 2017-08-16 20:44:09.000 228 33767.54 163.05 17098.10 88888.00 2017-08-16 20:44:10.000 228 33767.53 163.08 17098.13 37849.17 2017-08-16 20:44:11.000 228 33767.56 163.07 17098.18 88888.00 2017-08-16 20:44:12.000 228 33767.53 163.05 17098.19 88888.00 2017-08-16 20:44:13.000 228 33767.52 163.02 17098.19 88888.00 2017-08-16 20:44:14.000 228 33767.49 163.05 17098.20 88888.00 2017-08-16 20:44:15.000 228 33767.48 163.03 17098.24 37849.18 2017-08-16 20:44:16.000 228 33767.51 163.07 17098.18 88888.00 2017-08-16 20:44:17.000 228 33767.50 163.05 17098.14 88888.00 2017-08-16 20:44:18.000 228 33767.51 163.07 17098.13 88888.00 2017-08-16 20:44:19.000 228 33767.52 163.08 17098.12 88888.00 2017-08-16 20:44:20.000 228 33767.52 163.11 17098.14 37849.19 2017-08-16 20:44:21.000 228 33767.49 163.11 17098.10 88888.00 2017-08-16 20:44:22.000 228 33767.53 163.06 17098.09 88888.00 2017-08-16 20:44:23.000 228 33767.55 163.05 17098.12 88888.00 2017-08-16 20:44:24.000 228 33767.50 163.09 17098.15 88888.00 2017-08-16 20:44:25.000 228 33767.52 163.10 17098.19 37849.24 2017-08-16 20:44:26.000 228 33767.48 163.08 17098.20 88888.00 2017-08-16 20:44:27.000 228 33767.49 163.12 17098.20 88888.00 2017-08-16 20:44:28.000 228 33767.48 163.16 17098.20 88888.00 2017-08-16 20:44:29.000 228 33767.44 163.13 17098.20 88888.00 2017-08-16 20:44:30.000 228 33767.44 163.11 17098.21 37849.01 2017-08-16 20:44:31.000 228 33767.47 163.14 17098.23 88888.00 2017-08-16 20:44:32.000 228 33767.44 163.14 17098.17 88888.00 2017-08-16 20:44:33.000 228 33767.42 163.06 17098.14 88888.00 2017-08-16 20:44:34.000 228 33767.42 163.08 17098.16 88888.00 2017-08-16 20:44:35.000 228 33767.43 163.09 17098.16 37849.10 2017-08-16 20:44:36.000 228 33767.43 163.10 17098.13 88888.00 2017-08-16 20:44:37.000 228 33767.43 163.10 17098.17 88888.00 2017-08-16 20:44:38.000 228 33767.45 163.13 17098.17 88888.00 2017-08-16 20:44:39.000 228 33767.46 163.14 17098.16 88888.00 2017-08-16 20:44:40.000 228 33767.49 163.13 17098.18 37849.14 2017-08-16 20:44:41.000 228 33767.50 163.15 17098.19 88888.00 2017-08-16 20:44:42.000 228 33767.53 163.13 17098.19 88888.00 2017-08-16 20:44:43.000 228 33767.54 163.13 17098.23 88888.00 2017-08-16 20:44:44.000 228 33767.52 163.13 17098.25 88888.00 2017-08-16 20:44:45.000 228 33767.50 163.15 17098.17 37849.14 2017-08-16 20:44:46.000 228 33767.53 163.18 17098.14 88888.00 2017-08-16 20:44:47.000 228 33767.54 163.21 17098.16 88888.00 2017-08-16 20:44:48.000 228 33767.54 163.23 17098.16 88888.00 2017-08-16 20:44:49.000 228 33767.53 163.23 17098.12 88888.00 2017-08-16 20:44:50.000 228 33767.52 163.21 17098.13 37849.03 2017-08-16 20:44:51.000 228 33767.54 163.19 17098.13 88888.00 2017-08-16 20:44:52.000 228 33767.55 163.20 17098.11 88888.00 2017-08-16 20:44:53.000 228 33767.56 163.19 17098.12 88888.00 2017-08-16 20:44:54.000 228 33767.55 163.21 17098.13 88888.00 2017-08-16 20:44:55.000 228 33767.53 163.26 17098.14 37849.12 2017-08-16 20:44:56.000 228 33767.51 163.26 17098.10 88888.00 2017-08-16 20:44:57.000 228 33767.50 163.29 17098.09 88888.00 2017-08-16 20:44:58.000 228 33767.52 163.25 17098.11 88888.00 2017-08-16 20:44:59.000 228 33767.51 163.21 17098.11 88888.00 2017-08-16 20:45:00.000 228 33767.52 163.21 17098.12 37849.12 2017-08-16 20:45:01.000 228 33767.49 163.21 17098.12 88888.00 2017-08-16 20:45:02.000 228 33767.48 163.22 17098.09 88888.00 2017-08-16 20:45:03.000 228 33767.53 163.21 17098.11 88888.00 2017-08-16 20:45:04.000 228 33767.51 163.18 17098.14 88888.00 2017-08-16 20:45:05.000 228 33767.53 163.17 17098.13 37849.24 2017-08-16 20:45:06.000 228 33767.51 163.22 17098.14 88888.00 2017-08-16 20:45:07.000 228 33767.51 163.27 17098.16 88888.00 2017-08-16 20:45:08.000 228 33767.52 163.25 17098.15 88888.00 2017-08-16 20:45:09.000 228 33767.51 163.26 17098.12 88888.00 2017-08-16 20:45:10.000 228 33767.52 163.27 17098.10 37849.14 2017-08-16 20:45:11.000 228 33767.54 163.24 17098.15 88888.00 2017-08-16 20:45:12.000 228 33767.54 163.25 17098.20 88888.00 2017-08-16 20:45:13.000 228 33767.58 163.28 17098.18 88888.00 2017-08-16 20:45:14.000 228 33767.51 163.33 17098.15 88888.00 2017-08-16 20:45:15.000 228 33767.52 163.40 17098.15 37849.17 2017-08-16 20:45:16.000 228 33767.52 163.43 17098.17 88888.00 2017-08-16 20:45:17.000 228 33767.52 163.43 17098.20 88888.00 2017-08-16 20:45:18.000 228 33767.51 163.42 17098.15 88888.00 2017-08-16 20:45:19.000 228 33767.52 163.40 17098.09 88888.00 2017-08-16 20:45:20.000 228 33767.56 163.41 17098.13 37849.11 2017-08-16 20:45:21.000 228 33767.55 163.44 17098.15 88888.00 2017-08-16 20:45:22.000 228 33767.59 163.43 17098.21 88888.00 2017-08-16 20:45:23.000 228 33767.59 163.47 17098.22 88888.00 2017-08-16 20:45:24.000 228 33767.55 163.49 17098.23 88888.00 2017-08-16 20:45:25.000 228 33767.55 163.47 17098.22 37849.14 2017-08-16 20:45:26.000 228 33767.56 163.49 17098.21 88888.00 2017-08-16 20:45:27.000 228 33767.54 163.51 17098.23 88888.00 2017-08-16 20:45:28.000 228 33767.56 163.53 17098.20 88888.00 2017-08-16 20:45:29.000 228 33767.56 163.49 17098.19 88888.00 2017-08-16 20:45:30.000 228 33767.55 163.49 17098.23 37849.17 2017-08-16 20:45:31.000 228 33767.56 163.52 17098.23 88888.00 2017-08-16 20:45:32.000 228 33767.58 163.53 17098.19 88888.00 2017-08-16 20:45:33.000 228 33767.57 163.55 17098.16 88888.00 2017-08-16 20:45:34.000 228 33767.59 163.59 17098.15 88888.00 2017-08-16 20:45:35.000 228 33767.60 163.55 17098.16 37849.19 2017-08-16 20:45:36.000 228 33767.62 163.55 17098.20 88888.00 2017-08-16 20:45:37.000 228 33767.61 163.56 17098.19 88888.00 2017-08-16 20:45:38.000 228 33767.59 163.57 17098.18 88888.00 2017-08-16 20:45:39.000 228 33767.54 163.54 17098.15 88888.00 2017-08-16 20:45:40.000 228 33767.55 163.52 17098.15 37849.21 2017-08-16 20:45:41.000 228 33767.58 163.52 17098.20 88888.00 2017-08-16 20:45:42.000 228 33767.60 163.51 17098.22 88888.00 2017-08-16 20:45:43.000 228 33767.58 163.52 17098.19 88888.00 2017-08-16 20:45:44.000 228 33767.56 163.54 17098.21 88888.00 2017-08-16 20:45:45.000 228 33767.57 163.54 17098.22 37849.03 2017-08-16 20:45:46.000 228 33767.60 163.55 17098.23 88888.00 2017-08-16 20:45:47.000 228 33767.61 163.59 17098.26 88888.00 2017-08-16 20:45:48.000 228 33767.60 163.59 17098.29 88888.00 2017-08-16 20:45:49.000 228 33767.58 163.59 17098.25 88888.00 2017-08-16 20:45:50.000 228 33767.56 163.57 17098.22 37849.18 2017-08-16 20:45:51.000 228 33767.57 163.55 17098.18 88888.00 2017-08-16 20:45:52.000 228 33767.57 163.56 17098.24 88888.00 2017-08-16 20:45:53.000 228 33767.58 163.57 17098.23 88888.00 2017-08-16 20:45:54.000 228 33767.57 163.59 17098.22 88888.00 2017-08-16 20:45:55.000 228 33767.54 163.60 17098.21 37849.19 2017-08-16 20:45:56.000 228 33767.55 163.56 17098.18 88888.00 2017-08-16 20:45:57.000 228 33767.49 163.58 17098.20 88888.00 2017-08-16 20:45:58.000 228 33767.48 163.56 17098.19 88888.00 2017-08-16 20:45:59.000 228 33767.50 163.56 17098.22 88888.00 2017-08-16 20:46:00.000 228 33767.48 163.56 17098.24 37849.17 2017-08-16 20:46:01.000 228 33767.54 163.55 17098.23 88888.00 2017-08-16 20:46:02.000 228 33767.53 163.54 17098.25 88888.00 2017-08-16 20:46:03.000 228 33767.52 163.56 17098.25 88888.00 2017-08-16 20:46:04.000 228 33767.53 163.59 17098.23 88888.00 2017-08-16 20:46:05.000 228 33767.49 163.57 17098.20 37849.17 2017-08-16 20:46:06.000 228 33767.53 163.55 17098.22 88888.00 2017-08-16 20:46:07.000 228 33767.59 163.59 17098.20 88888.00 2017-08-16 20:46:08.000 228 33767.58 163.57 17098.19 88888.00 2017-08-16 20:46:09.000 228 33767.55 163.55 17098.20 88888.00 2017-08-16 20:46:10.000 228 33767.54 163.60 17098.25 37849.11 2017-08-16 20:46:11.000 228 33767.52 163.61 17098.27 88888.00 2017-08-16 20:46:12.000 228 33767.50 163.61 17098.26 88888.00 2017-08-16 20:46:13.000 228 33767.54 163.65 17098.27 88888.00 2017-08-16 20:46:14.000 228 33767.55 163.65 17098.24 88888.00 2017-08-16 20:46:15.000 228 33767.48 163.66 17098.23 37849.15 2017-08-16 20:46:16.000 228 33767.49 163.65 17098.24 88888.00 2017-08-16 20:46:17.000 228 33767.45 163.62 17098.23 88888.00 2017-08-16 20:46:18.000 228 33767.47 163.64 17098.22 88888.00 2017-08-16 20:46:19.000 228 33767.52 163.65 17098.19 88888.00 2017-08-16 20:46:20.000 228 33767.51 163.67 17098.20 37849.21 2017-08-16 20:46:21.000 228 33767.46 163.64 17098.25 88888.00 2017-08-16 20:46:22.000 228 33767.46 163.71 17098.27 88888.00 2017-08-16 20:46:23.000 228 33767.43 163.72 17098.26 88888.00 2017-08-16 20:46:24.000 228 33767.44 163.70 17098.25 88888.00 2017-08-16 20:46:25.000 228 33767.44 163.68 17098.28 37849.14 2017-08-16 20:46:26.000 228 33767.42 163.68 17098.28 88888.00 2017-08-16 20:46:27.000 228 33767.46 163.65 17098.25 88888.00 2017-08-16 20:46:28.000 228 33767.47 163.64 17098.25 88888.00 2017-08-16 20:46:29.000 228 33767.47 163.64 17098.20 88888.00 2017-08-16 20:46:30.000 228 33767.44 163.66 17098.21 37849.08 2017-08-16 20:46:31.000 228 33767.43 163.64 17098.23 88888.00 2017-08-16 20:46:32.000 228 33767.42 163.62 17098.23 88888.00 2017-08-16 20:46:33.000 228 33767.43 163.64 17098.22 88888.00 2017-08-16 20:46:34.000 228 33767.45 163.62 17098.16 88888.00 2017-08-16 20:46:35.000 228 33767.45 163.64 17098.17 37849.08 2017-08-16 20:46:36.000 228 33767.47 163.67 17098.27 88888.00 2017-08-16 20:46:37.000 228 33767.46 163.63 17098.32 88888.00 2017-08-16 20:46:38.000 228 33767.45 163.66 17098.29 88888.00 2017-08-16 20:46:39.000 228 33767.45 163.64 17098.25 88888.00 2017-08-16 20:46:40.000 228 33767.45 163.64 17098.24 37849.00 2017-08-16 20:46:41.000 228 33767.48 163.64 17098.25 88888.00 2017-08-16 20:46:42.000 228 33767.49 163.65 17098.24 88888.00 2017-08-16 20:46:43.000 228 33767.48 163.66 17098.25 88888.00 2017-08-16 20:46:44.000 228 33767.48 163.70 17098.26 88888.00 2017-08-16 20:46:45.000 228 33767.42 163.70 17098.24 37849.14 2017-08-16 20:46:46.000 228 33767.43 163.61 17098.28 88888.00 2017-08-16 20:46:47.000 228 33767.44 163.54 17098.28 88888.00 2017-08-16 20:46:48.000 228 33767.45 163.54 17098.28 88888.00 2017-08-16 20:46:49.000 228 33767.43 163.54 17098.28 88888.00 2017-08-16 20:46:50.000 228 33767.43 163.55 17098.29 37849.03 2017-08-16 20:46:51.000 228 33767.45 163.53 17098.29 88888.00 2017-08-16 20:46:52.000 228 33767.47 163.53 17098.28 88888.00 2017-08-16 20:46:53.000 228 33767.47 163.50 17098.27 88888.00 2017-08-16 20:46:54.000 228 33767.48 163.51 17098.28 88888.00 2017-08-16 20:46:55.000 228 33767.50 163.51 17098.29 37849.21 2017-08-16 20:46:56.000 228 33767.54 163.53 17098.27 88888.00 2017-08-16 20:46:57.000 228 33767.56 163.53 17098.30 88888.00 2017-08-16 20:46:58.000 228 33767.54 163.48 17098.27 88888.00 2017-08-16 20:46:59.000 228 33767.50 163.51 17098.28 88888.00 2017-08-16 20:47:00.000 228 33767.54 163.56 17098.32 37849.12 2017-08-16 20:47:01.000 228 33767.51 163.56 17098.28 88888.00 2017-08-16 20:47:02.000 228 33767.46 163.54 17098.23 88888.00 2017-08-16 20:47:03.000 228 33767.51 163.57 17098.27 88888.00 2017-08-16 20:47:04.000 228 33767.46 163.58 17098.28 88888.00 2017-08-16 20:47:05.000 228 33767.50 163.57 17098.24 37849.12 2017-08-16 20:47:06.000 228 33767.50 163.60 17098.28 88888.00 2017-08-16 20:47:07.000 228 33767.50 163.63 17098.26 88888.00 2017-08-16 20:47:08.000 228 33767.49 163.64 17098.25 88888.00 2017-08-16 20:47:09.000 228 33767.44 163.58 17098.29 88888.00 2017-08-16 20:47:10.000 228 33767.47 163.58 17098.28 37849.07 2017-08-16 20:47:11.000 228 33767.43 163.58 17098.22 88888.00 2017-08-16 20:47:12.000 228 33767.41 163.63 17098.21 88888.00 2017-08-16 20:47:13.000 228 33767.41 163.64 17098.23 88888.00 2017-08-16 20:47:14.000 228 33767.40 163.59 17098.24 88888.00 2017-08-16 20:47:15.000 228 33767.39 163.58 17098.21 37849.08 2017-08-16 20:47:16.000 228 33767.41 163.64 17098.28 88888.00 2017-08-16 20:47:17.000 228 33767.41 163.64 17098.29 88888.00 2017-08-16 20:47:18.000 228 33767.40 163.66 17098.29 88888.00 2017-08-16 20:47:19.000 228 33767.41 163.66 17098.30 88888.00 2017-08-16 20:47:20.000 228 33767.42 163.64 17098.30 37849.11 2017-08-16 20:47:21.000 228 33767.46 163.67 17098.33 88888.00 2017-08-16 20:47:22.000 228 33767.43 163.65 17098.31 88888.00 2017-08-16 20:47:23.000 228 33767.39 163.60 17098.30 88888.00 2017-08-16 20:47:24.000 228 33767.42 163.65 17098.29 88888.00 2017-08-16 20:47:25.000 228 33767.44 163.66 17098.26 37849.18 2017-08-16 20:47:26.000 228 33767.45 163.64 17098.29 88888.00 2017-08-16 20:47:27.000 228 33767.45 163.61 17098.29 88888.00 2017-08-16 20:47:28.000 228 33767.45 163.61 17098.33 88888.00 2017-08-16 20:47:29.000 228 33767.46 163.62 17098.32 88888.00 2017-08-16 20:47:30.000 228 33767.43 163.64 17098.32 37849.12 2017-08-16 20:47:31.000 228 33767.45 163.65 17098.31 88888.00 2017-08-16 20:47:32.000 228 33767.44 163.65 17098.30 88888.00 2017-08-16 20:47:33.000 228 33767.41 163.65 17098.29 88888.00 2017-08-16 20:47:34.000 228 33767.42 163.67 17098.28 88888.00 2017-08-16 20:47:35.000 228 33767.43 163.65 17098.30 37849.12 2017-08-16 20:47:36.000 228 33767.41 163.70 17098.28 88888.00 2017-08-16 20:47:37.000 228 33767.43 163.70 17098.29 88888.00 2017-08-16 20:47:38.000 228 33767.44 163.64 17098.26 88888.00 2017-08-16 20:47:39.000 228 33767.48 163.68 17098.26 88888.00 2017-08-16 20:47:40.000 228 33767.51 163.64 17098.28 37849.24 2017-08-16 20:47:41.000 228 33767.49 163.66 17098.25 88888.00 2017-08-16 20:47:42.000 228 33767.50 163.67 17098.28 88888.00 2017-08-16 20:47:43.000 228 33767.50 163.67 17098.29 88888.00 2017-08-16 20:47:44.000 228 33767.50 163.67 17098.35 88888.00 2017-08-16 20:47:45.000 228 33767.53 163.65 17098.34 37849.14 2017-08-16 20:47:46.000 228 33767.53 163.69 17098.28 88888.00 2017-08-16 20:47:47.000 228 33767.50 163.70 17098.27 88888.00 2017-08-16 20:47:48.000 228 33767.52 163.67 17098.29 88888.00 2017-08-16 20:47:49.000 228 33767.53 163.69 17098.26 88888.00 2017-08-16 20:47:50.000 228 33767.55 163.69 17098.21 37849.04 2017-08-16 20:47:51.000 228 33767.52 163.74 17098.24 88888.00 2017-08-16 20:47:52.000 228 33767.52 163.74 17098.25 88888.00 2017-08-16 20:47:53.000 228 33767.50 163.73 17098.24 88888.00 2017-08-16 20:47:54.000 228 33767.46 163.72 17098.23 88888.00 2017-08-16 20:47:55.000 228 33767.48 163.72 17098.21 37849.21 2017-08-16 20:47:56.000 228 33767.51 163.74 17098.24 88888.00 2017-08-16 20:47:57.000 228 33767.49 163.76 17098.25 88888.00 2017-08-16 20:47:58.000 228 33767.48 163.73 17098.24 88888.00 2017-08-16 20:47:59.000 228 33767.49 163.74 17098.18 88888.00 2017-08-16 20:48:00.000 228 33767.49 163.74 17098.20 37849.15 2017-08-16 20:48:01.000 228 33767.51 163.73 17098.21 88888.00 2017-08-16 20:48:02.000 228 33767.54 163.71 17098.27 88888.00 2017-08-16 20:48:03.000 228 33767.53 163.75 17098.26 88888.00 2017-08-16 20:48:04.000 228 33767.55 163.79 17098.18 88888.00 2017-08-16 20:48:05.000 228 33767.55 163.79 17098.19 37849.14 2017-08-16 20:48:06.000 228 33767.52 163.76 17098.23 88888.00 2017-08-16 20:48:07.000 228 33767.50 163.74 17098.22 88888.00 2017-08-16 20:48:08.000 228 33767.52 163.77 17098.20 88888.00 2017-08-16 20:48:09.000 228 33767.54 163.83 17098.21 88888.00 2017-08-16 20:48:10.000 228 33767.56 163.76 17098.21 37849.21 2017-08-16 20:48:11.000 228 33767.56 163.76 17098.23 88888.00 2017-08-16 20:48:12.000 228 33767.55 163.77 17098.27 88888.00 2017-08-16 20:48:13.000 228 33767.54 163.79 17098.27 88888.00 2017-08-16 20:48:14.000 228 33767.55 163.85 17098.23 88888.00 2017-08-16 20:48:15.000 228 33767.55 163.88 17098.27 37849.04 2017-08-16 20:48:16.000 228 33767.56 163.85 17098.27 88888.00 2017-08-16 20:48:17.000 228 33767.58 163.87 17098.24 88888.00 2017-08-16 20:48:18.000 228 33767.55 163.91 17098.21 88888.00 2017-08-16 20:48:19.000 228 33767.53 163.91 17098.24 88888.00 2017-08-16 20:48:20.000 228 33767.55 163.89 17098.30 37849.17 2017-08-16 20:48:21.000 228 33767.54 163.90 17098.26 88888.00 2017-08-16 20:48:22.000 228 33767.56 163.92 17098.26 88888.00 2017-08-16 20:48:23.000 228 33767.54 163.92 17098.28 88888.00 2017-08-16 20:48:24.000 228 33767.52 163.95 17098.26 88888.00 2017-08-16 20:48:25.000 228 33767.52 163.95 17098.26 37849.17 2017-08-16 20:48:26.000 228 33767.49 163.92 17098.28 88888.00 2017-08-16 20:48:27.000 228 33767.48 163.90 17098.28 88888.00 2017-08-16 20:48:28.000 228 33767.51 163.91 17098.26 88888.00 2017-08-16 20:48:29.000 228 33767.52 163.90 17098.24 88888.00 2017-08-16 20:48:30.000 228 33767.54 163.94 17098.28 37849.25 2017-08-16 20:48:31.000 228 33767.52 163.94 17098.28 88888.00 2017-08-16 20:48:32.000 228 33767.48 163.95 17098.27 88888.00 2017-08-16 20:48:33.000 228 33767.51 163.93 17098.28 88888.00 2017-08-16 20:48:34.000 228 33767.54 163.92 17098.28 88888.00 2017-08-16 20:48:35.000 228 33767.52 163.94 17098.23 37849.14 2017-08-16 20:48:36.000 228 33767.50 163.95 17098.25 88888.00 2017-08-16 20:48:37.000 228 33767.49 163.93 17098.23 88888.00 2017-08-16 20:48:38.000 228 33767.52 163.95 17098.22 88888.00 2017-08-16 20:48:39.000 228 33767.52 163.96 17098.27 88888.00 2017-08-16 20:48:40.000 228 33767.55 163.99 17098.29 37849.17 2017-08-16 20:48:41.000 228 33767.53 163.98 17098.28 88888.00 2017-08-16 20:48:42.000 228 33767.52 164.01 17098.30 88888.00 2017-08-16 20:48:43.000 228 33767.56 164.02 17098.28 88888.00 2017-08-16 20:48:44.000 228 33767.54 163.98 17098.30 88888.00 2017-08-16 20:48:45.000 228 33767.52 163.97 17098.25 37849.21 2017-08-16 20:48:46.000 228 33767.50 163.94 17098.26 88888.00 2017-08-16 20:48:47.000 228 33767.47 163.97 17098.23 88888.00 2017-08-16 20:48:48.000 228 33767.48 163.97 17098.23 88888.00 2017-08-16 20:48:49.000 228 33767.49 163.97 17098.25 88888.00 2017-08-16 20:48:50.000 228 33767.46 163.98 17098.24 37849.14 2017-08-16 20:48:51.000 228 33767.45 163.95 17098.26 88888.00 2017-08-16 20:48:52.000 228 33767.46 163.97 17098.27 88888.00 2017-08-16 20:48:53.000 228 33767.48 163.99 17098.25 88888.00 2017-08-16 20:48:54.000 228 33767.49 164.04 17098.26 88888.00 2017-08-16 20:48:55.000 228 33767.55 164.05 17098.24 37849.17 2017-08-16 20:48:56.000 228 33767.52 164.00 17098.24 88888.00 2017-08-16 20:48:57.000 228 33767.48 164.01 17098.23 88888.00 2017-08-16 20:48:58.000 228 33767.51 164.00 17098.23 88888.00 2017-08-16 20:48:59.000 228 33767.57 164.02 17098.27 88888.00 2017-08-16 20:49:00.000 228 33767.59 164.04 17098.31 37849.17 2017-08-16 20:49:01.000 228 33767.55 164.03 17098.36 88888.00 2017-08-16 20:49:02.000 228 33767.54 164.03 17098.33 88888.00 2017-08-16 20:49:03.000 228 33767.54 164.06 17098.27 88888.00 2017-08-16 20:49:04.000 228 33767.52 164.04 17098.22 88888.00 2017-08-16 20:49:05.000 228 33767.53 164.02 17098.23 37849.17 2017-08-16 20:49:06.000 228 33767.55 164.01 17098.25 88888.00 2017-08-16 20:49:07.000 228 33767.58 164.08 17098.27 88888.00 2017-08-16 20:49:08.000 228 33767.60 164.08 17098.22 88888.00 2017-08-16 20:49:09.000 228 33767.60 164.08 17098.21 88888.00 2017-08-16 20:49:10.000 228 33767.60 164.07 17098.19 37849.15 2017-08-16 20:49:11.000 228 33767.62 164.06 17098.21 88888.00 2017-08-16 20:49:12.000 228 33767.61 164.07 17098.21 88888.00 2017-08-16 20:49:13.000 228 33767.63 164.07 17098.29 88888.00 2017-08-16 20:49:14.000 228 33767.63 164.07 17098.26 88888.00 2017-08-16 20:49:15.000 228 33767.62 164.07 17098.25 37849.24 2017-08-16 20:49:16.000 228 33767.59 164.08 17098.25 88888.00 2017-08-16 20:49:17.000 228 33767.60 164.05 17098.26 88888.00 2017-08-16 20:49:18.000 228 33767.61 164.05 17098.24 88888.00 2017-08-16 20:49:19.000 228 33767.61 164.02 17098.23 88888.00 2017-08-16 20:49:20.000 228 33767.57 164.04 17098.24 37849.18 2017-08-16 20:49:21.000 228 33767.57 164.04 17098.23 88888.00 2017-08-16 20:49:22.000 228 33767.61 164.06 17098.20 88888.00 2017-08-16 20:49:23.000 228 33767.61 164.10 17098.21 88888.00 2017-08-16 20:49:24.000 228 33767.60 164.06 17098.22 88888.00 2017-08-16 20:49:25.000 228 33767.60 164.05 17098.22 37849.28 2017-08-16 20:49:26.000 228 33767.61 164.03 17098.24 88888.00 2017-08-16 20:49:27.000 228 33767.64 164.05 17098.23 88888.00 2017-08-16 20:49:28.000 228 33767.64 164.06 17098.25 88888.00 2017-08-16 20:49:29.000 228 33767.60 164.03 17098.24 88888.00 2017-08-16 20:49:30.000 228 33767.62 164.07 17098.28 37849.15 2017-08-16 20:49:31.000 228 33767.61 164.04 17098.29 88888.00 2017-08-16 20:49:32.000 228 33767.60 164.00 17098.23 88888.00 2017-08-16 20:49:33.000 228 33767.62 163.97 17098.19 88888.00 2017-08-16 20:49:34.000 228 33767.61 163.97 17098.22 88888.00 2017-08-16 20:49:35.000 228 33767.62 163.98 17098.21 37849.31 2017-08-16 20:49:36.000 228 33767.64 163.99 17098.23 88888.00 2017-08-16 20:49:37.000 228 33767.62 164.01 17098.24 88888.00 2017-08-16 20:49:38.000 228 33767.65 164.01 17098.23 88888.00 2017-08-16 20:49:39.000 228 33767.64 163.97 17098.15 88888.00 2017-08-16 20:49:40.000 228 33767.63 163.97 17098.17 37849.17 2017-08-16 20:49:41.000 228 33767.60 164.00 17098.23 88888.00 2017-08-16 20:49:42.000 228 33767.61 164.01 17098.24 88888.00 2017-08-16 20:49:43.000 228 33767.62 164.04 17098.24 88888.00 2017-08-16 20:49:44.000 228 33767.63 164.07 17098.23 88888.00 2017-08-16 20:49:45.000 228 33767.62 164.08 17098.23 37849.28 2017-08-16 20:49:46.000 228 33767.62 164.06 17098.29 88888.00 2017-08-16 20:49:47.000 228 33767.62 164.06 17098.29 88888.00 2017-08-16 20:49:48.000 228 33767.63 164.02 17098.28 88888.00 2017-08-16 20:49:49.000 228 33767.64 163.99 17098.27 88888.00 2017-08-16 20:49:50.000 228 33767.63 163.97 17098.25 37849.17 2017-08-16 20:49:51.000 228 33767.66 164.02 17098.27 88888.00 2017-08-16 20:49:52.000 228 33767.62 164.07 17098.24 88888.00 2017-08-16 20:49:53.000 228 33767.56 164.06 17098.28 88888.00 2017-08-16 20:49:54.000 228 33767.53 164.08 17098.26 88888.00 2017-08-16 20:49:55.000 228 33767.55 164.05 17098.25 37849.14 2017-08-16 20:49:56.000 228 33767.54 164.00 17098.28 88888.00 2017-08-16 20:49:57.000 228 33767.53 164.04 17098.30 88888.00 2017-08-16 20:49:58.000 228 33767.54 164.12 17098.31 88888.00 2017-08-16 20:49:59.000 228 33767.58 164.11 17098.27 88888.00 2017-08-16 20:50:00.000 228 33767.57 164.08 17098.27 37849.21 2017-08-16 20:50:01.000 228 33767.54 164.08 17098.27 88888.00 2017-08-16 20:50:02.000 228 33767.57 164.07 17098.25 88888.00 2017-08-16 20:50:03.000 228 33767.56 164.08 17098.22 88888.00 2017-08-16 20:50:04.000 228 33767.56 164.12 17098.22 88888.00 2017-08-16 20:50:05.000 228 33767.57 164.08 17098.20 37849.17 2017-08-16 20:50:06.000 228 33767.62 164.07 17098.24 88888.00 2017-08-16 20:50:07.000 228 33767.58 164.01 17098.25 88888.00 2017-08-16 20:50:08.000 228 33767.58 164.02 17098.27 88888.00 2017-08-16 20:50:09.000 228 33767.57 164.04 17098.28 88888.00 2017-08-16 20:50:10.000 228 33767.59 164.02 17098.29 37849.17 2017-08-16 20:50:11.000 228 33767.63 164.03 17098.30 88888.00 2017-08-16 20:50:12.000 228 33767.63 164.08 17098.29 88888.00 2017-08-16 20:50:13.000 228 33767.60 164.07 17098.33 88888.00 2017-08-16 20:50:14.000 228 33767.62 164.06 17098.31 88888.00 2017-08-16 20:50:15.000 228 33767.61 164.06 17098.31 37849.10 2017-08-16 20:50:16.000 228 33767.58 164.04 17098.32 88888.00 2017-08-16 20:50:17.000 228 33767.59 164.06 17098.28 88888.00 2017-08-16 20:50:18.000 228 33767.57 164.08 17098.25 88888.00 2017-08-16 20:50:19.000 228 33767.56 164.07 17098.25 88888.00 2017-08-16 20:50:20.000 228 33767.57 164.07 17098.27 37849.17 2017-08-16 20:50:21.000 228 33767.58 164.07 17098.27 88888.00 2017-08-16 20:50:22.000 228 33767.55 164.06 17098.25 88888.00 2017-08-16 20:50:23.000 228 33767.56 164.03 17098.27 88888.00 2017-08-16 20:50:24.000 228 33767.57 164.01 17098.28 88888.00 2017-08-16 20:50:25.000 228 33767.55 164.01 17098.29 37849.25 2017-08-16 20:50:26.000 228 33767.57 164.04 17098.32 88888.00 2017-08-16 20:50:27.000 228 33767.58 164.02 17098.32 88888.00 2017-08-16 20:50:28.000 228 33767.55 164.01 17098.30 88888.00 2017-08-16 20:50:29.000 228 33767.61 163.99 17098.34 88888.00 2017-08-16 20:50:30.000 228 33767.60 164.03 17098.35 37849.29 2017-08-16 20:50:31.000 228 33767.61 164.08 17098.38 88888.00 2017-08-16 20:50:32.000 228 33767.61 164.09 17098.36 88888.00 2017-08-16 20:50:33.000 228 33767.59 164.08 17098.33 88888.00 2017-08-16 20:50:34.000 228 33767.61 164.09 17098.33 88888.00 2017-08-16 20:50:35.000 228 33767.60 164.06 17098.33 37849.12 2017-08-16 20:50:36.000 228 33767.62 164.05 17098.31 88888.00 2017-08-16 20:50:37.000 228 33767.63 164.02 17098.31 88888.00 2017-08-16 20:50:38.000 228 33767.63 164.07 17098.33 88888.00 2017-08-16 20:50:39.000 228 33767.63 164.07 17098.32 88888.00 2017-08-16 20:50:40.000 228 33767.67 164.09 17098.26 37849.29 2017-08-16 20:50:41.000 228 33767.68 164.07 17098.27 88888.00 2017-08-16 20:50:42.000 228 33767.69 164.06 17098.33 88888.00 2017-08-16 20:50:43.000 228 33767.65 164.07 17098.30 88888.00 2017-08-16 20:50:44.000 228 33767.71 164.10 17098.30 88888.00 2017-08-16 20:50:45.000 228 33767.71 164.09 17098.33 37849.17 2017-08-16 20:50:46.000 228 33767.72 164.07 17098.33 88888.00 2017-08-16 20:50:47.000 228 33767.70 164.09 17098.32 88888.00 2017-08-16 20:50:48.000 228 33767.72 164.09 17098.32 88888.00 2017-08-16 20:50:49.000 228 33767.75 164.07 17098.33 88888.00 2017-08-16 20:50:50.000 228 33767.78 164.05 17098.34 37849.22 2017-08-16 20:50:51.000 228 33767.78 164.06 17098.34 88888.00 2017-08-16 20:50:52.000 228 33767.77 164.08 17098.35 88888.00 2017-08-16 20:50:53.000 228 33767.76 164.07 17098.34 88888.00 2017-08-16 20:50:54.000 228 33767.79 164.04 17098.31 88888.00 2017-08-16 20:50:55.000 228 33767.79 164.01 17098.31 37849.32 2017-08-16 20:50:56.000 228 33767.77 164.00 17098.34 88888.00 2017-08-16 20:50:57.000 228 33767.77 164.03 17098.32 88888.00 2017-08-16 20:50:58.000 228 33767.79 164.01 17098.34 88888.00 2017-08-16 20:50:59.000 228 33767.82 164.00 17098.35 88888.00 2017-08-16 20:51:00.000 228 33767.84 164.02 17098.38 37849.36 2017-08-16 20:51:01.000 228 33767.88 164.02 17098.37 88888.00 2017-08-16 20:51:02.000 228 33767.85 164.02 17098.34 88888.00 2017-08-16 20:51:03.000 228 33767.81 164.03 17098.35 88888.00 2017-08-16 20:51:04.000 228 33767.82 164.01 17098.36 88888.00 2017-08-16 20:51:05.000 228 33767.85 163.95 17098.37 37849.46 2017-08-16 20:51:06.000 228 33767.86 163.97 17098.35 88888.00 2017-08-16 20:51:07.000 228 33767.89 163.97 17098.38 88888.00 2017-08-16 20:51:08.000 228 33767.89 163.96 17098.36 88888.00 2017-08-16 20:51:09.000 228 33767.87 163.94 17098.37 88888.00 2017-08-16 20:51:10.000 228 33767.86 163.89 17098.37 37849.33 2017-08-16 20:51:11.000 228 33767.88 163.95 17098.36 88888.00 2017-08-16 20:51:12.000 228 33767.90 163.96 17098.39 88888.00 2017-08-16 20:51:13.000 228 33767.87 163.95 17098.37 88888.00 2017-08-16 20:51:14.000 228 33767.87 163.95 17098.35 88888.00 2017-08-16 20:51:15.000 228 33767.88 163.93 17098.33 37849.44 2017-08-16 20:51:16.000 228 33767.88 163.89 17098.30 88888.00 2017-08-16 20:51:17.000 228 33767.89 163.89 17098.30 88888.00 2017-08-16 20:51:18.000 228 33767.91 163.88 17098.33 88888.00 2017-08-16 20:51:19.000 228 33767.92 163.81 17098.32 88888.00 2017-08-16 20:51:20.000 228 33767.92 163.83 17098.35 37849.43 2017-08-16 20:51:21.000 228 33767.91 163.82 17098.34 88888.00 2017-08-16 20:51:22.000 228 33767.92 163.86 17098.36 88888.00 2017-08-16 20:51:23.000 228 33767.90 163.87 17098.28 88888.00 2017-08-16 20:51:24.000 228 33767.90 163.82 17098.21 88888.00 2017-08-16 20:51:25.000 228 33767.85 163.86 17098.25 37849.40 2017-08-16 20:51:26.000 228 33767.86 163.88 17098.29 88888.00 2017-08-16 20:51:27.000 228 33767.85 163.87 17098.30 88888.00 2017-08-16 20:51:28.000 228 33767.85 163.88 17098.35 88888.00 2017-08-16 20:51:29.000 228 33767.82 163.89 17098.30 88888.00 2017-08-16 20:51:30.000 228 33767.78 163.80 17098.27 37849.44 2017-08-16 20:51:31.000 228 33767.81 163.78 17098.28 88888.00 2017-08-16 20:51:32.000 228 33767.81 163.82 17098.32 88888.00 2017-08-16 20:51:33.000 228 33767.82 163.83 17098.35 88888.00 2017-08-16 20:51:34.000 228 33767.84 163.85 17098.31 88888.00 2017-08-16 20:51:35.000 228 33767.80 163.84 17098.32 37849.47 2017-08-16 20:51:36.000 228 33767.80 163.83 17098.34 88888.00 2017-08-16 20:51:37.000 228 33767.81 163.85 17098.37 88888.00 2017-08-16 20:51:38.000 228 33767.79 163.83 17098.37 88888.00 2017-08-16 20:51:39.000 228 33767.83 163.81 17098.38 88888.00 2017-08-16 20:51:40.000 228 33767.85 163.80 17098.33 37849.42 2017-08-16 20:51:41.000 228 33767.82 163.77 17098.31 88888.00 2017-08-16 20:51:42.000 228 33767.82 163.77 17098.31 88888.00 2017-08-16 20:51:43.000 228 33767.81 163.76 17098.33 88888.00 2017-08-16 20:51:44.000 228 33767.82 163.77 17098.33 88888.00 2017-08-16 20:51:45.000 228 33767.85 163.77 17098.28 37849.42 2017-08-16 20:51:46.000 228 33767.84 163.74 17098.26 88888.00 2017-08-16 20:51:47.000 228 33767.89 163.73 17098.32 88888.00 2017-08-16 20:51:48.000 228 33767.90 163.75 17098.31 88888.00 2017-08-16 20:51:49.000 228 33767.92 163.75 17098.32 88888.00 2017-08-16 20:51:50.000 228 33767.90 163.73 17098.34 37849.49 2017-08-16 20:51:51.000 228 33767.91 163.74 17098.31 88888.00 2017-08-16 20:51:52.000 228 33767.89 163.73 17098.29 88888.00 2017-08-16 20:51:53.000 228 33767.83 163.74 17098.29 88888.00 2017-08-16 20:51:54.000 228 33767.88 163.68 17098.28 88888.00 2017-08-16 20:51:55.000 228 33767.88 163.70 17098.26 37849.46 2017-08-16 20:51:56.000 228 33767.90 163.68 17098.23 88888.00 2017-08-16 20:51:57.000 228 33767.88 163.69 17098.26 88888.00 2017-08-16 20:51:58.000 228 33767.86 163.69 17098.24 88888.00 2017-08-16 20:51:59.000 228 33767.88 163.69 17098.23 88888.00 2017-08-16 20:52:00.000 228 33767.85 163.71 17098.24 37849.39 2017-08-16 20:52:01.000 228 33767.88 163.68 17098.22 88888.00 2017-08-16 20:52:02.000 228 33767.88 163.65 17098.25 88888.00 2017-08-16 20:52:03.000 228 33767.85 163.61 17098.23 88888.00 2017-08-16 20:52:04.000 228 33767.87 163.60 17098.24 88888.00 2017-08-16 20:52:05.000 228 33767.92 163.62 17098.28 37849.46 2017-08-16 20:52:06.000 228 33767.95 163.61 17098.31 88888.00 2017-08-16 20:52:07.000 228 33767.93 163.60 17098.30 88888.00 2017-08-16 20:52:08.000 228 33767.90 163.60 17098.28 88888.00 2017-08-16 20:52:09.000 228 33767.90 163.57 17098.27 88888.00 2017-08-16 20:52:10.000 228 33767.90 163.58 17098.25 37849.49 2017-08-16 20:52:11.000 228 33767.89 163.62 17098.31 88888.00 2017-08-16 20:52:12.000 228 33767.90 163.62 17098.30 88888.00 2017-08-16 20:52:13.000 228 33767.91 163.62 17098.29 88888.00 2017-08-16 20:52:14.000 228 33767.85 163.59 17098.28 88888.00 2017-08-16 20:52:15.000 228 33767.84 163.59 17098.29 37849.47 2017-08-16 20:52:16.000 228 33767.88 163.60 17098.31 88888.00 2017-08-16 20:52:17.000 228 33767.88 163.59 17098.31 88888.00 2017-08-16 20:52:18.000 228 33767.88 163.64 17098.33 88888.00 2017-08-16 20:52:19.000 228 33767.86 163.62 17098.32 88888.00 2017-08-16 20:52:20.000 228 33767.88 163.57 17098.30 37849.49 2017-08-16 20:52:21.000 228 33767.84 163.59 17098.31 88888.00 2017-08-16 20:52:22.000 228 33767.85 163.58 17098.30 88888.00 2017-08-16 20:52:23.000 228 33767.88 163.61 17098.25 88888.00 2017-08-16 20:52:24.000 228 33767.89 163.58 17098.26 88888.00 2017-08-16 20:52:25.000 228 33767.92 163.60 17098.29 37849.46 2017-08-16 20:52:26.000 228 33767.89 163.63 17098.31 88888.00 2017-08-16 20:52:27.000 228 33767.87 163.64 17098.32 88888.00 2017-08-16 20:52:28.000 228 33767.88 163.64 17098.37 88888.00 2017-08-16 20:52:29.000 228 33767.88 163.64 17098.34 88888.00 2017-08-16 20:52:30.000 228 33767.91 163.64 17098.32 37849.42 2017-08-16 20:52:31.000 228 33767.92 163.59 17098.32 88888.00 2017-08-16 20:52:32.000 228 33767.96 163.58 17098.29 88888.00 2017-08-16 20:52:33.000 228 33767.95 163.57 17098.28 88888.00 2017-08-16 20:52:34.000 228 33767.92 163.57 17098.27 88888.00 2017-08-16 20:52:35.000 228 33767.90 163.56 17098.30 37849.53 2017-08-16 20:52:36.000 228 33767.91 163.56 17098.25 88888.00 2017-08-16 20:52:37.000 228 33767.95 163.59 17098.19 88888.00 2017-08-16 20:52:38.000 228 33767.98 163.65 17098.22 88888.00 2017-08-16 20:52:39.000 228 33767.95 163.61 17098.25 88888.00 2017-08-16 20:52:40.000 228 33767.94 163.61 17098.21 37849.50 2017-08-16 20:52:41.000 228 33767.96 163.61 17098.19 88888.00 2017-08-16 20:52:42.000 228 33767.98 163.62 17098.24 88888.00 2017-08-16 20:52:43.000 228 33767.97 163.58 17098.24 88888.00 2017-08-16 20:52:44.000 228 33768.00 163.59 17098.24 88888.00 2017-08-16 20:52:45.000 228 33767.97 163.56 17098.20 37849.61 2017-08-16 20:52:46.000 228 33767.97 163.57 17098.21 88888.00 2017-08-16 20:52:47.000 228 33767.99 163.59 17098.20 88888.00 2017-08-16 20:52:48.000 228 33767.97 163.61 17098.20 88888.00 2017-08-16 20:52:49.000 228 33767.94 163.57 17098.20 88888.00 2017-08-16 20:52:50.000 228 33767.96 163.53 17098.17 37849.60 2017-08-16 20:52:51.000 228 33768.00 163.58 17098.20 88888.00 2017-08-16 20:52:52.000 228 33767.95 163.61 17098.21 88888.00 2017-08-16 20:52:53.000 228 33767.96 163.59 17098.20 88888.00 2017-08-16 20:52:54.000 228 33768.00 163.59 17098.17 88888.00 2017-08-16 20:52:55.000 228 33768.00 163.61 17098.13 37849.64 2017-08-16 20:52:56.000 228 33767.99 163.60 17098.18 88888.00 2017-08-16 20:52:57.000 228 33768.00 163.62 17098.20 88888.00 2017-08-16 20:52:58.000 228 33768.02 163.64 17098.16 88888.00 2017-08-16 20:52:59.000 228 33768.02 163.64 17098.11 88888.00 2017-08-16 20:53:00.000 228 33768.05 163.63 17098.12 37849.67 2017-08-16 20:53:01.000 228 33768.07 163.62 17098.17 88888.00 2017-08-16 20:53:02.000 228 33768.08 163.65 17098.19 88888.00 2017-08-16 20:53:03.000 228 33768.07 163.64 17098.17 88888.00 2017-08-16 20:53:04.000 228 33768.09 163.66 17098.17 88888.00 2017-08-16 20:53:05.000 228 33768.09 163.65 17098.17 37849.61 2017-08-16 20:53:06.000 228 33768.09 163.64 17098.17 88888.00 2017-08-16 20:53:07.000 228 33768.07 163.64 17098.18 88888.00 2017-08-16 20:53:08.000 228 33768.07 163.65 17098.17 88888.00 2017-08-16 20:53:09.000 228 33768.07 163.64 17098.17 88888.00 2017-08-16 20:53:10.000 228 33768.08 163.60 17098.15 37849.71 2017-08-16 20:53:11.000 228 33768.09 163.57 17098.15 88888.00 2017-08-16 20:53:12.000 228 33768.10 163.62 17098.16 88888.00 2017-08-16 20:53:13.000 228 33768.08 163.65 17098.17 88888.00 2017-08-16 20:53:14.000 228 33768.09 163.64 17098.16 88888.00 2017-08-16 20:53:15.000 228 33768.13 163.62 17098.16 37849.74 2017-08-16 20:53:16.000 228 33768.11 163.59 17098.16 88888.00 2017-08-16 20:53:17.000 228 33768.09 163.58 17098.15 88888.00 2017-08-16 20:53:18.000 228 33768.07 163.62 17098.18 88888.00 2017-08-16 20:53:19.000 228 33768.12 163.60 17098.22 88888.00 2017-08-16 20:53:20.000 228 33768.12 163.56 17098.20 37849.72 2017-08-16 20:53:21.000 228 33768.07 163.58 17098.19 88888.00 2017-08-16 20:53:22.000 228 33768.07 163.63 17098.23 88888.00 2017-08-16 20:53:23.000 228 33768.09 163.64 17098.23 88888.00 2017-08-16 20:53:24.000 228 33768.10 163.63 17098.21 88888.00 2017-08-16 20:53:25.000 228 33768.11 163.65 17098.22 37849.69 2017-08-16 20:53:26.000 228 33768.09 163.68 17098.21 88888.00 2017-08-16 20:53:27.000 228 33768.08 163.68 17098.16 88888.00 2017-08-16 20:53:28.000 228 33768.11 163.65 17098.20 88888.00 2017-08-16 20:53:29.000 228 33768.09 163.66 17098.23 88888.00 2017-08-16 20:53:30.000 228 33768.12 163.66 17098.20 37849.65 2017-08-16 20:53:31.000 228 33768.12 163.65 17098.21 88888.00 2017-08-16 20:53:32.000 228 33768.08 163.65 17098.22 88888.00 2017-08-16 20:53:33.000 228 33768.07 163.65 17098.23 88888.00 2017-08-16 20:53:34.000 228 33768.07 163.63 17098.20 88888.00 2017-08-16 20:53:35.000 228 33768.06 163.62 17098.19 37849.76 2017-08-16 20:53:36.000 228 33768.11 163.65 17098.22 88888.00 2017-08-16 20:53:37.000 228 33768.09 163.68 17098.20 88888.00 2017-08-16 20:53:38.000 228 33768.07 163.65 17098.15 88888.00 2017-08-16 20:53:39.000 228 33768.05 163.65 17098.15 88888.00 2017-08-16 20:53:40.000 228 33768.04 163.67 17098.24 37849.67 2017-08-16 20:53:41.000 228 33768.02 163.69 17098.24 88888.00 2017-08-16 20:53:42.000 228 33768.00 163.72 17098.23 88888.00 2017-08-16 20:53:43.000 228 33768.02 163.68 17098.26 88888.00 2017-08-16 20:53:44.000 228 33768.03 163.67 17098.23 88888.00 2017-08-16 20:53:45.000 228 33768.07 163.66 17098.21 37849.67 2017-08-16 20:53:46.000 228 33768.06 163.63 17098.22 88888.00 2017-08-16 20:53:47.000 228 33768.04 163.60 17098.25 88888.00 2017-08-16 20:53:48.000 228 33768.10 163.62 17098.28 88888.00 2017-08-16 20:53:49.000 228 33768.09 163.62 17098.24 88888.00 2017-08-16 20:53:50.000 228 33768.06 163.61 17098.24 37849.74 2017-08-16 20:53:51.000 228 33768.06 163.59 17098.25 88888.00 2017-08-16 20:53:52.000 228 33768.06 163.62 17098.25 88888.00 2017-08-16 20:53:53.000 228 33768.03 163.63 17098.21 88888.00 2017-08-16 20:53:54.000 228 33768.03 163.64 17098.25 88888.00 2017-08-16 20:53:55.000 228 33768.02 163.62 17098.24 37849.64 2017-08-16 20:53:56.000 228 33768.00 163.62 17098.22 88888.00 2017-08-16 20:53:57.000 228 33768.00 163.59 17098.21 88888.00 2017-08-16 20:53:58.000 228 33767.99 163.61 17098.22 88888.00 2017-08-16 20:53:59.000 228 33768.00 163.59 17098.22 88888.00 2017-08-16 20:54:00.000 228 33768.01 163.61 17098.28 37849.62 2017-08-16 20:54:01.000 228 33768.01 163.59 17098.27 88888.00 2017-08-16 20:54:02.000 228 33768.00 163.57 17098.21 88888.00 2017-08-16 20:54:03.000 228 33768.00 163.59 17098.22 88888.00 2017-08-16 20:54:04.000 228 33768.01 163.58 17098.18 88888.00 2017-08-16 20:54:05.000 228 33768.00 163.58 17098.20 37849.64 2017-08-16 20:54:06.000 228 33768.03 163.59 17098.21 88888.00 2017-08-16 20:54:07.000 228 33768.02 163.61 17098.20 88888.00 2017-08-16 20:54:08.000 228 33767.99 163.57 17098.21 88888.00 2017-08-16 20:54:09.000 228 33767.99 163.53 17098.23 88888.00 2017-08-16 20:54:10.000 228 33768.00 163.56 17098.22 37849.65 2017-08-16 20:54:11.000 228 33768.00 163.56 17098.24 88888.00 2017-08-16 20:54:12.000 228 33768.03 163.55 17098.24 88888.00 2017-08-16 20:54:13.000 228 33768.04 163.57 17098.23 88888.00 2017-08-16 20:54:14.000 228 33768.07 163.56 17098.25 88888.00 2017-08-16 20:54:15.000 228 33768.06 163.56 17098.22 37849.65 2017-08-16 20:54:16.000 228 33768.06 163.53 17098.22 88888.00 2017-08-16 20:54:17.000 228 33768.08 163.52 17098.26 88888.00 2017-08-16 20:54:18.000 228 33768.06 163.53 17098.24 88888.00 2017-08-16 20:54:19.000 228 33768.02 163.57 17098.28 88888.00 2017-08-16 20:54:20.000 228 33768.06 163.59 17098.30 37849.62 2017-08-16 20:54:21.000 228 33768.10 163.59 17098.34 88888.00 2017-08-16 20:54:22.000 228 33768.10 163.59 17098.33 88888.00 2017-08-16 20:54:23.000 228 33768.08 163.57 17098.30 88888.00 2017-08-16 20:54:24.000 228 33768.09 163.56 17098.27 88888.00 2017-08-16 20:54:25.000 228 33768.09 163.59 17098.28 37849.60 2017-08-16 20:54:26.000 228 33768.10 163.58 17098.32 88888.00 2017-08-16 20:54:27.000 228 33768.07 163.59 17098.33 88888.00 2017-08-16 20:54:28.000 228 33768.07 163.56 17098.30 88888.00 2017-08-16 20:54:29.000 228 33768.07 163.53 17098.31 88888.00 2017-08-16 20:54:30.000 228 33768.07 163.55 17098.31 37849.69 2017-08-16 20:54:31.000 228 33768.08 163.55 17098.30 88888.00 2017-08-16 20:54:32.000 228 33768.11 163.54 17098.28 88888.00 2017-08-16 20:54:33.000 228 33768.15 163.57 17098.28 88888.00 2017-08-16 20:54:34.000 228 33768.13 163.56 17098.27 88888.00 2017-08-16 20:54:35.000 228 33768.14 163.55 17098.29 37849.67 2017-08-16 20:54:36.000 228 33768.13 163.55 17098.27 88888.00 2017-08-16 20:54:37.000 228 33768.12 163.52 17098.28 88888.00 2017-08-16 20:54:38.000 228 33768.14 163.50 17098.26 88888.00 2017-08-16 20:54:39.000 228 33768.12 163.52 17098.29 88888.00 2017-08-16 20:54:40.000 228 33768.12 163.51 17098.26 37849.76 2017-08-16 20:54:41.000 228 33768.16 163.49 17098.27 88888.00 2017-08-16 20:54:42.000 228 33768.13 163.49 17098.26 88888.00 2017-08-16 20:54:43.000 228 33768.11 163.50 17098.26 88888.00 2017-08-16 20:54:44.000 228 33768.11 163.52 17098.23 88888.00 2017-08-16 20:54:45.000 228 33768.16 163.53 17098.25 37849.75 2017-08-16 20:54:46.000 228 33768.20 163.49 17098.26 88888.00 2017-08-16 20:54:47.000 228 33768.21 163.43 17098.25 88888.00 2017-08-16 20:54:48.000 228 33768.16 163.43 17098.19 88888.00 2017-08-16 20:54:49.000 228 33768.14 163.42 17098.21 88888.00 2017-08-16 20:54:50.000 228 33768.17 163.44 17098.28 37849.74 2017-08-16 20:54:51.000 228 33768.19 163.45 17098.26 88888.00 2017-08-16 20:54:52.000 228 33768.20 163.46 17098.22 88888.00 2017-08-16 20:54:53.000 228 33768.22 163.41 17098.23 88888.00 2017-08-16 20:54:54.000 228 33768.24 163.44 17098.26 88888.00 2017-08-16 20:54:55.000 228 33768.22 163.41 17098.24 37849.79 2017-08-16 20:54:56.000 228 33768.19 163.39 17098.26 88888.00 2017-08-16 20:54:57.000 228 33768.22 163.39 17098.30 88888.00 2017-08-16 20:54:58.000 228 33768.21 163.42 17098.21 88888.00 2017-08-16 20:54:59.000 228 33768.20 163.42 17098.23 88888.00 2017-08-16 20:55:00.000 228 33768.23 163.41 17098.25 37849.82 2017-08-16 20:55:01.000 228 33768.24 163.37 17098.26 88888.00 2017-08-16 20:55:02.000 228 33768.21 163.39 17098.30 88888.00 2017-08-16 20:55:03.000 228 33768.21 163.38 17098.27 88888.00 2017-08-16 20:55:04.000 228 33768.25 163.40 17098.30 88888.00 2017-08-16 20:55:05.000 228 33768.21 163.39 17098.29 37849.82 2017-08-16 20:55:06.000 228 33768.20 163.38 17098.26 88888.00 2017-08-16 20:55:07.000 228 33768.23 163.42 17098.28 88888.00 2017-08-16 20:55:08.000 228 33768.22 163.43 17098.28 88888.00 2017-08-16 20:55:09.000 228 33768.20 163.40 17098.26 88888.00 2017-08-16 20:55:10.000 228 33768.18 163.37 17098.27 37849.79 2017-08-16 20:55:11.000 228 33768.19 163.40 17098.22 88888.00 2017-08-16 20:55:12.000 228 33768.21 163.43 17098.24 88888.00 2017-08-16 20:55:13.000 228 33768.18 163.40 17098.25 88888.00 2017-08-16 20:55:14.000 228 33768.22 163.36 17098.24 88888.00 2017-08-16 20:55:15.000 228 33768.23 163.39 17098.27 37849.81 2017-08-16 20:55:16.000 228 33768.19 163.43 17098.32 88888.00 2017-08-16 20:55:17.000 228 33768.21 163.41 17098.32 88888.00 2017-08-16 20:55:18.000 228 33768.18 163.37 17098.31 88888.00 2017-08-16 20:55:19.000 228 33768.16 163.33 17098.26 88888.00 2017-08-16 20:55:20.000 228 33768.19 163.37 17098.26 37849.76 2017-08-16 20:55:21.000 228 33768.15 163.39 17098.28 88888.00 2017-08-16 20:55:22.000 228 33768.15 163.39 17098.31 88888.00 2017-08-16 20:55:23.000 228 33768.17 163.40 17098.33 88888.00 2017-08-16 20:55:24.000 228 33768.17 163.38 17098.31 88888.00 2017-08-16 20:55:25.000 228 33768.16 163.39 17098.28 37849.74 2017-08-16 20:55:26.000 228 33768.16 163.38 17098.33 88888.00 2017-08-16 20:55:27.000 228 33768.13 163.35 17098.36 88888.00 2017-08-16 20:55:28.000 228 33768.14 163.34 17098.31 88888.00 2017-08-16 20:55:29.000 228 33768.11 163.33 17098.27 88888.00 2017-08-16 20:55:30.000 228 33768.09 163.35 17098.24 37849.74 2017-08-16 20:55:31.000 228 33768.10 163.40 17098.22 88888.00 2017-08-16 20:55:32.000 228 33768.10 163.38 17098.22 88888.00 2017-08-16 20:55:33.000 228 33768.07 163.32 17098.20 88888.00 2017-08-16 20:55:34.000 228 33768.06 163.37 17098.21 88888.00 2017-08-16 20:55:35.000 228 33768.08 163.39 17098.26 37849.74 2017-08-16 20:55:36.000 228 33768.06 163.32 17098.25 88888.00 2017-08-16 20:55:37.000 228 33768.08 163.29 17098.26 88888.00 2017-08-16 20:55:38.000 228 33768.09 163.30 17098.27 88888.00 2017-08-16 20:55:39.000 228 33768.10 163.30 17098.32 88888.00 2017-08-16 20:55:40.000 228 33768.08 163.32 17098.33 37849.74 2017-08-16 20:55:41.000 228 33768.10 163.29 17098.28 88888.00 2017-08-16 20:55:42.000 228 33768.13 163.31 17098.26 88888.00 2017-08-16 20:55:43.000 228 33768.09 163.31 17098.26 88888.00 2017-08-16 20:55:44.000 228 33768.08 163.32 17098.24 88888.00 2017-08-16 20:55:45.000 228 33768.10 163.32 17098.23 37849.75 2017-08-16 20:55:46.000 228 33768.10 163.34 17098.27 88888.00 2017-08-16 20:55:47.000 228 33768.08 163.34 17098.28 88888.00 2017-08-16 20:55:48.000 228 33768.08 163.31 17098.29 88888.00 2017-08-16 20:55:49.000 228 33768.08 163.30 17098.27 88888.00 2017-08-16 20:55:50.000 228 33768.10 163.32 17098.27 37849.71 2017-08-16 20:55:51.000 228 33768.09 163.32 17098.26 88888.00 2017-08-16 20:55:52.000 228 33768.06 163.35 17098.27 88888.00 2017-08-16 20:55:53.000 228 33768.09 163.36 17098.26 88888.00 2017-08-16 20:55:54.000 228 33768.12 163.35 17098.28 88888.00 2017-08-16 20:55:55.000 228 33768.11 163.30 17098.28 37849.64 2017-08-16 20:55:56.000 228 33768.13 163.34 17098.29 88888.00 2017-08-16 20:55:57.000 228 33768.12 163.38 17098.25 88888.00 2017-08-16 20:55:58.000 228 33768.13 163.41 17098.23 88888.00 2017-08-16 20:55:59.000 228 33768.10 163.39 17098.25 88888.00 2017-08-16 20:56:00.000 228 33768.07 163.36 17098.27 37849.71 2017-08-16 20:56:01.000 228 33768.05 163.34 17098.25 88888.00 2017-08-16 20:56:02.000 228 33768.06 163.39 17098.21 88888.00 2017-08-16 20:56:03.000 228 33768.12 163.39 17098.18 88888.00 2017-08-16 20:56:04.000 228 33768.15 163.39 17098.14 88888.00 2017-08-16 20:56:05.000 228 33768.12 163.43 17098.19 37849.74 2017-08-16 20:56:06.000 228 33768.11 163.43 17098.18 88888.00 2017-08-16 20:56:07.000 228 33768.12 163.45 17098.15 88888.00 2017-08-16 20:56:08.000 228 33768.16 163.46 17098.14 88888.00 2017-08-16 20:56:09.000 228 33768.18 163.45 17098.15 88888.00 2017-08-16 20:56:10.000 228 33768.20 163.45 17098.20 37849.78 2017-08-16 20:56:11.000 228 33768.19 163.44 17098.15 88888.00 2017-08-16 20:56:12.000 228 33768.16 163.48 17098.16 88888.00 2017-08-16 20:56:13.000 228 33768.20 163.49 17098.18 88888.00 2017-08-16 20:56:14.000 228 33768.26 163.46 17098.19 88888.00 2017-08-16 20:56:15.000 228 33768.23 163.46 17098.18 37849.78 2017-08-16 20:56:16.000 228 33768.21 163.45 17098.19 88888.00 2017-08-16 20:56:17.000 228 33768.22 163.42 17098.19 88888.00 2017-08-16 20:56:18.000 228 33768.25 163.44 17098.19 88888.00 2017-08-16 20:56:19.000 228 33768.25 163.45 17098.22 88888.00 2017-08-16 20:56:20.000 228 33768.24 163.44 17098.23 37849.78 2017-08-16 20:56:21.000 228 33768.24 163.47 17098.21 88888.00 2017-08-16 20:56:22.000 228 33768.21 163.47 17098.22 88888.00 2017-08-16 20:56:23.000 228 33768.19 163.48 17098.22 88888.00 2017-08-16 20:56:24.000 228 33768.22 163.48 17098.19 88888.00 2017-08-16 20:56:25.000 228 33768.25 163.49 17098.19 37849.82 2017-08-16 20:56:26.000 228 33768.26 163.46 17098.16 88888.00 2017-08-16 20:56:27.000 228 33768.23 163.48 17098.12 88888.00 2017-08-16 20:56:28.000 228 33768.21 163.48 17098.15 88888.00 2017-08-16 20:56:29.000 228 33768.18 163.47 17098.14 88888.00 2017-08-16 20:56:30.000 228 33768.22 163.48 17098.18 37849.79 2017-08-16 20:56:31.000 228 33768.20 163.51 17098.16 88888.00 2017-08-16 20:56:32.000 228 33768.21 163.52 17098.16 88888.00 2017-08-16 20:56:33.000 228 33768.20 163.46 17098.14 88888.00 2017-08-16 20:56:34.000 228 33768.18 163.45 17098.14 88888.00 2017-08-16 20:56:35.000 228 33768.20 163.48 17098.14 37849.68 2017-08-16 20:56:36.000 228 33768.24 163.50 17098.12 88888.00 2017-08-16 20:56:37.000 228 33768.20 163.53 17098.15 88888.00 2017-08-16 20:56:38.000 228 33768.21 163.51 17098.13 88888.00 2017-08-16 20:56:39.000 228 33768.23 163.49 17098.14 88888.00 2017-08-16 20:56:40.000 228 33768.23 163.50 17098.16 37849.78 2017-08-16 20:56:41.000 228 33768.25 163.49 17098.17 88888.00 2017-08-16 20:56:42.000 228 33768.25 163.50 17098.18 88888.00 2017-08-16 20:56:43.000 228 33768.28 163.51 17098.17 88888.00 2017-08-16 20:56:44.000 228 33768.27 163.51 17098.18 88888.00 2017-08-16 20:56:45.000 228 33768.25 163.51 17098.19 37849.85 2017-08-16 20:56:46.000 228 33768.25 163.47 17098.17 88888.00 2017-08-16 20:56:47.000 228 33768.24 163.49 17098.15 88888.00 2017-08-16 20:56:48.000 228 33768.23 163.47 17098.18 88888.00 2017-08-16 20:56:49.000 228 33768.18 163.47 17098.19 88888.00 2017-08-16 20:56:50.000 228 33768.21 163.49 17098.22 37849.90 2017-08-16 20:56:51.000 228 33768.25 163.51 17098.23 88888.00 2017-08-16 20:56:52.000 228 33768.23 163.52 17098.19 88888.00 2017-08-16 20:56:53.000 228 33768.22 163.48 17098.20 88888.00 2017-08-16 20:56:54.000 228 33768.21 163.44 17098.21 88888.00 2017-08-16 20:56:55.000 228 33768.21 163.46 17098.20 37849.90 2017-08-16 20:56:56.000 228 33768.21 163.51 17098.19 88888.00 2017-08-16 20:56:57.000 228 33768.21 163.53 17098.17 88888.00 2017-08-16 20:56:58.000 228 33768.19 163.52 17098.19 88888.00 2017-08-16 20:56:59.000 228 33768.20 163.51 17098.21 88888.00 2017-08-16 20:57:00.000 228 33768.18 163.47 17098.22 37849.88 2017-08-16 20:57:01.000 228 33768.18 163.46 17098.23 88888.00 2017-08-16 20:57:02.000 228 33768.19 163.47 17098.20 88888.00 2017-08-16 20:57:03.000 228 33768.20 163.49 17098.21 88888.00 2017-08-16 20:57:04.000 228 33768.19 163.48 17098.22 88888.00 2017-08-16 20:57:05.000 228 33768.19 163.48 17098.25 37849.85 2017-08-16 20:57:06.000 228 33768.23 163.49 17098.25 88888.00 2017-08-16 20:57:07.000 228 33768.22 163.47 17098.18 88888.00 2017-08-16 20:57:08.000 228 33768.20 163.47 17098.16 88888.00 2017-08-16 20:57:09.000 228 33768.19 163.48 17098.25 88888.00 2017-08-16 20:57:10.000 228 33768.24 163.47 17098.26 37849.92 2017-08-16 20:57:11.000 228 33768.26 163.50 17098.26 88888.00 2017-08-16 20:57:12.000 228 33768.24 163.48 17098.23 88888.00 2017-08-16 20:57:13.000 228 33768.24 163.52 17098.29 88888.00 2017-08-16 20:57:14.000 228 33768.25 163.53 17098.27 88888.00 2017-08-16 20:57:15.000 228 33768.26 163.57 17098.27 37849.89 2017-08-16 20:57:16.000 228 33768.24 163.55 17098.31 88888.00 2017-08-16 20:57:17.000 228 33768.26 163.53 17098.33 88888.00 2017-08-16 20:57:18.000 228 33768.25 163.50 17098.31 88888.00 2017-08-16 20:57:19.000 228 33768.26 163.51 17098.31 88888.00 2017-08-16 20:57:20.000 228 33768.26 163.50 17098.29 37849.85 2017-08-16 20:57:21.000 228 33768.22 163.49 17098.34 88888.00 2017-08-16 20:57:22.000 228 33768.23 163.52 17098.28 88888.00 2017-08-16 20:57:23.000 228 33768.27 163.52 17098.27 88888.00 2017-08-16 20:57:24.000 228 33768.25 163.54 17098.30 88888.00 2017-08-16 20:57:25.000 228 33768.28 163.53 17098.32 37849.90 2017-08-16 20:57:26.000 228 33768.34 163.49 17098.26 88888.00 2017-08-16 20:57:27.000 228 33768.34 163.48 17098.27 88888.00 2017-08-16 20:57:28.000 228 33768.36 163.50 17098.26 88888.00 2017-08-16 20:57:29.000 228 33768.37 163.51 17098.28 88888.00 2017-08-16 20:57:30.000 228 33768.37 163.48 17098.28 37849.96 2017-08-16 20:57:31.000 228 33768.35 163.47 17098.27 88888.00 2017-08-16 20:57:32.000 228 33768.35 163.49 17098.28 88888.00 2017-08-16 20:57:33.000 228 33768.32 163.53 17098.29 88888.00 2017-08-16 20:57:34.000 228 33768.31 163.52 17098.27 88888.00 2017-08-16 20:57:35.000 228 33768.30 163.52 17098.33 37849.90 2017-08-16 20:57:36.000 228 33768.32 163.49 17098.30 88888.00 2017-08-16 20:57:37.000 228 33768.32 163.51 17098.31 88888.00 2017-08-16 20:57:38.000 228 33768.32 163.51 17098.34 88888.00 2017-08-16 20:57:39.000 228 33768.33 163.50 17098.34 88888.00 2017-08-16 20:57:40.000 228 33768.33 163.51 17098.34 37849.99 2017-08-16 20:57:41.000 228 33768.34 163.53 17098.37 88888.00 2017-08-16 20:57:42.000 228 33768.34 163.49 17098.37 88888.00 2017-08-16 20:57:43.000 228 33768.33 163.48 17098.35 88888.00 2017-08-16 20:57:44.000 228 33768.33 163.50 17098.31 88888.00 2017-08-16 20:57:45.000 228 33768.34 163.52 17098.33 37850.07 2017-08-16 20:57:46.000 228 33768.37 163.56 17098.38 88888.00 2017-08-16 20:57:47.000 228 33768.39 163.55 17098.38 88888.00 2017-08-16 20:57:48.000 228 33768.38 163.55 17098.33 88888.00 2017-08-16 20:57:49.000 228 33768.39 163.56 17098.29 88888.00 2017-08-16 20:57:50.000 228 33768.43 163.52 17098.30 37850.06 2017-08-16 20:57:51.000 228 33768.42 163.49 17098.27 88888.00 2017-08-16 20:57:52.000 228 33768.45 163.49 17098.27 88888.00 2017-08-16 20:57:53.000 228 33768.45 163.47 17098.27 88888.00 2017-08-16 20:57:54.000 228 33768.45 163.49 17098.28 88888.00 2017-08-16 20:57:55.000 228 33768.47 163.51 17098.25 37850.03 2017-08-16 20:57:56.000 228 33768.46 163.50 17098.25 88888.00 2017-08-16 20:57:57.000 228 33768.43 163.49 17098.28 88888.00 2017-08-16 20:57:58.000 228 33768.49 163.51 17098.26 88888.00 2017-08-16 20:57:59.000 228 33768.46 163.47 17098.30 88888.00 2017-08-16 20:58:00.000 228 33768.50 163.45 17098.29 37850.17 2017-08-16 20:58:01.000 228 33768.55 163.49 17098.31 88888.00 2017-08-16 20:58:02.000 228 33768.55 163.54 17098.26 88888.00 2017-08-16 20:58:03.000 228 33768.56 163.50 17098.22 88888.00 2017-08-16 20:58:04.000 228 33768.56 163.49 17098.25 88888.00 2017-08-16 20:58:05.000 228 33768.55 163.45 17098.31 37850.14 2017-08-16 20:58:06.000 228 33768.55 163.43 17098.29 88888.00 2017-08-16 20:58:07.000 228 33768.57 163.45 17098.29 88888.00 2017-08-16 20:58:08.000 228 33768.56 163.46 17098.30 88888.00 2017-08-16 20:58:09.000 228 33768.56 163.49 17098.33 88888.00 2017-08-16 20:58:10.000 228 33768.59 163.43 17098.33 37850.19 2017-08-16 20:58:11.000 228 33768.57 163.41 17098.31 88888.00 2017-08-16 20:58:12.000 228 33768.57 163.45 17098.28 88888.00 2017-08-16 20:58:13.000 228 33768.61 163.48 17098.27 88888.00 2017-08-16 20:58:14.000 228 33768.62 163.45 17098.30 88888.00 2017-08-16 20:58:15.000 228 33768.60 163.49 17098.35 37850.18 2017-08-16 20:58:16.000 228 33768.59 163.50 17098.36 88888.00 2017-08-16 20:58:17.000 228 33768.58 163.50 17098.35 88888.00 2017-08-16 20:58:18.000 228 33768.63 163.48 17098.34 88888.00 2017-08-16 20:58:19.000 228 33768.65 163.47 17098.38 88888.00 2017-08-16 20:58:20.000 228 33768.65 163.49 17098.35 37850.19 2017-08-16 20:58:21.000 228 33768.64 163.51 17098.32 88888.00 2017-08-16 20:58:22.000 228 33768.65 163.50 17098.32 88888.00 2017-08-16 20:58:23.000 228 33768.62 163.46 17098.28 88888.00 2017-08-16 20:58:24.000 228 33768.60 163.47 17098.30 88888.00 2017-08-16 20:58:25.000 228 33768.55 163.48 17098.27 37850.18 2017-08-16 20:58:26.000 228 33768.57 163.48 17098.33 88888.00 2017-08-16 20:58:27.000 228 33768.60 163.44 17098.34 88888.00 2017-08-16 20:58:28.000 228 33768.62 163.45 17098.31 88888.00 2017-08-16 20:58:29.000 228 33768.63 163.46 17098.35 88888.00 2017-08-16 20:58:30.000 228 33768.65 163.51 17098.31 37850.14 2017-08-16 20:58:31.000 228 33768.57 163.50 17098.29 88888.00 2017-08-16 20:58:32.000 228 33768.61 163.48 17098.29 88888.00 2017-08-16 20:58:33.000 228 33768.63 163.45 17098.29 88888.00 2017-08-16 20:58:34.000 228 33768.60 163.44 17098.27 88888.00 2017-08-16 20:58:35.000 228 33768.63 163.41 17098.26 37850.21 2017-08-16 20:58:36.000 228 33768.65 163.45 17098.26 88888.00 2017-08-16 20:58:37.000 228 33768.63 163.42 17098.26 88888.00 2017-08-16 20:58:38.000 228 33768.69 163.42 17098.27 88888.00 2017-08-16 20:58:39.000 228 33768.67 163.43 17098.25 88888.00 2017-08-16 20:58:40.000 228 33768.70 163.47 17098.27 37850.24 2017-08-16 20:58:41.000 228 33768.70 163.47 17098.29 88888.00 2017-08-16 20:58:42.000 228 33768.72 163.48 17098.28 88888.00 2017-08-16 20:58:43.000 228 33768.72 163.44 17098.32 88888.00 2017-08-16 20:58:44.000 228 33768.69 163.41 17098.33 88888.00 2017-08-16 20:58:45.000 228 33768.69 163.43 17098.38 37850.35 2017-08-16 20:58:46.000 228 33768.72 163.45 17098.33 88888.00 2017-08-16 20:58:47.000 228 33768.68 163.43 17098.30 88888.00 2017-08-16 20:58:48.000 228 33768.71 163.44 17098.33 88888.00 2017-08-16 20:58:49.000 228 33768.70 163.46 17098.34 88888.00 2017-08-16 20:58:50.000 228 33768.71 163.50 17098.35 37850.24 2017-08-16 20:58:51.000 228 33768.75 163.53 17098.31 88888.00 2017-08-16 20:58:52.000 228 33768.76 163.53 17098.34 88888.00 2017-08-16 20:58:53.000 228 33768.75 163.56 17098.31 88888.00 2017-08-16 20:58:54.000 228 33768.73 163.58 17098.32 88888.00 2017-08-16 20:58:55.000 228 33768.76 163.56 17098.35 37850.17 2017-08-16 20:58:56.000 228 33768.80 163.52 17098.34 88888.00 2017-08-16 20:58:57.000 228 33768.80 163.55 17098.35 88888.00 2017-08-16 20:58:58.000 228 33768.78 163.53 17098.36 88888.00 2017-08-16 20:58:59.000 228 33768.78 163.48 17098.32 88888.00 2017-08-16 20:59:00.000 228 33768.76 163.52 17098.34 37850.31 2017-08-16 20:59:01.000 228 33768.77 163.54 17098.33 88888.00 2017-08-16 20:59:02.000 228 33768.78 163.52 17098.32 88888.00 2017-08-16 20:59:03.000 228 33768.77 163.52 17098.32 88888.00 2017-08-16 20:59:04.000 228 33768.76 163.53 17098.34 88888.00 2017-08-16 20:59:05.000 228 33768.78 163.50 17098.33 37850.36 2017-08-16 20:59:06.000 228 33768.80 163.50 17098.32 88888.00 2017-08-16 20:59:07.000 228 33768.77 163.53 17098.29 88888.00 2017-08-16 20:59:08.000 228 33768.79 163.57 17098.34 88888.00 2017-08-16 20:59:09.000 228 33768.81 163.55 17098.34 88888.00 2017-08-16 20:59:10.000 228 33768.84 163.56 17098.29 37850.35 2017-08-16 20:59:11.000 228 33768.80 163.54 17098.25 88888.00 2017-08-16 20:59:12.000 228 33768.75 163.58 17098.28 88888.00 2017-08-16 20:59:13.000 228 33768.76 163.62 17098.28 88888.00 2017-08-16 20:59:14.000 228 33768.77 163.59 17098.24 88888.00 2017-08-16 20:59:15.000 228 33768.76 163.58 17098.22 37850.32 2017-08-16 20:59:16.000 228 33768.77 163.58 17098.25 88888.00 2017-08-16 20:59:17.000 228 33768.82 163.61 17098.24 88888.00 2017-08-16 20:59:18.000 228 33768.83 163.62 17098.24 88888.00 2017-08-16 20:59:19.000 228 33768.81 163.61 17098.26 88888.00 2017-08-16 20:59:20.000 228 33768.81 163.60 17098.30 37850.35 2017-08-16 20:59:21.000 228 33768.82 163.64 17098.30 88888.00 2017-08-16 20:59:22.000 228 33768.78 163.61 17098.34 88888.00 2017-08-16 20:59:23.000 228 33768.78 163.60 17098.33 88888.00 2017-08-16 20:59:24.000 228 33768.78 163.59 17098.32 88888.00 2017-08-16 20:59:25.000 228 33768.82 163.58 17098.27 37850.24 2017-08-16 20:59:26.000 228 33768.83 163.57 17098.32 88888.00 2017-08-16 20:59:27.000 228 33768.84 163.55 17098.31 88888.00 2017-08-16 20:59:28.000 228 33768.84 163.56 17098.29 88888.00 2017-08-16 20:59:29.000 228 33768.81 163.54 17098.27 88888.00 2017-08-16 20:59:30.000 228 33768.81 163.51 17098.26 37850.32 2017-08-16 20:59:31.000 228 33768.83 163.53 17098.25 88888.00 2017-08-16 20:59:32.000 228 33768.84 163.54 17098.26 88888.00 2017-08-16 20:59:33.000 228 33768.83 163.51 17098.27 88888.00 2017-08-16 20:59:34.000 228 33768.82 163.53 17098.24 88888.00 2017-08-16 20:59:35.000 228 33768.88 163.56 17098.23 37850.35 2017-08-16 20:59:36.000 228 33768.91 163.57 17098.22 88888.00 2017-08-16 20:59:37.000 228 33768.90 163.57 17098.24 88888.00 2017-08-16 20:59:38.000 228 33768.89 163.60 17098.27 88888.00 2017-08-16 20:59:39.000 228 33768.93 163.61 17098.28 88888.00 2017-08-16 20:59:40.000 228 33768.92 163.61 17098.30 37850.35 2017-08-16 20:59:41.000 228 33768.93 163.62 17098.32 88888.00 2017-08-16 20:59:42.000 228 33768.91 163.60 17098.32 88888.00 2017-08-16 20:59:43.000 228 33768.89 163.58 17098.33 88888.00 2017-08-16 20:59:44.000 228 33768.89 163.60 17098.30 88888.00 2017-08-16 20:59:45.000 228 33768.87 163.59 17098.26 37850.42 2017-08-16 20:59:46.000 228 33768.86 163.60 17098.25 88888.00 2017-08-16 20:59:47.000 228 33768.89 163.57 17098.23 88888.00 2017-08-16 20:59:48.000 228 33768.89 163.62 17098.25 88888.00 2017-08-16 20:59:49.000 228 33768.87 163.58 17098.25 88888.00 2017-08-16 20:59:50.000 228 33768.94 163.58 17098.27 37850.43 2017-08-16 20:59:51.000 228 33768.97 163.58 17098.30 88888.00 2017-08-16 20:59:52.000 228 33768.95 163.59 17098.27 88888.00 2017-08-16 20:59:53.000 228 33768.94 163.64 17098.27 88888.00 2017-08-16 20:59:54.000 228 33768.97 163.67 17098.29 88888.00 2017-08-16 20:59:55.000 228 33768.99 163.63 17098.31 37850.47 2017-08-16 20:59:56.000 228 33768.98 163.64 17098.31 88888.00 2017-08-16 20:59:57.000 228 33768.94 163.64 17098.31 88888.00 2017-08-16 20:59:58.000 228 33768.93 163.62 17098.29 88888.00 2017-08-16 20:59:59.000 228 33768.96 163.63 17098.27 88888.00 2017-08-16 21:00:00.000 228 33768.97 163.64 17098.29 37850.46 2017-08-16 21:00:01.000 228 33768.96 163.67 17098.31 88888.00 2017-08-16 21:00:02.000 228 33769.03 163.68 17098.30 88888.00 2017-08-16 21:00:03.000 228 33769.05 163.69 17098.32 88888.00 2017-08-16 21:00:04.000 228 33769.06 163.65 17098.31 88888.00 2017-08-16 21:00:05.000 228 33769.05 163.66 17098.32 37850.43 2017-08-16 21:00:06.000 228 33769.07 163.66 17098.29 88888.00 2017-08-16 21:00:07.000 228 33769.11 163.67 17098.36 88888.00 2017-08-16 21:00:08.000 228 33769.10 163.66 17098.35 88888.00 2017-08-16 21:00:09.000 228 33769.10 163.60 17098.35 88888.00 2017-08-16 21:00:10.000 228 33769.08 163.61 17098.32 37850.57 2017-08-16 21:00:11.000 228 33769.09 163.61 17098.32 88888.00 2017-08-16 21:00:12.000 228 33769.07 163.62 17098.30 88888.00 2017-08-16 21:00:13.000 228 33769.10 163.61 17098.33 88888.00 2017-08-16 21:00:14.000 228 33769.12 163.63 17098.29 88888.00 2017-08-16 21:00:15.000 228 33769.12 163.59 17098.30 37850.65 2017-08-16 21:00:16.000 228 33769.16 163.55 17098.31 88888.00 2017-08-16 21:00:17.000 228 33769.17 163.52 17098.30 88888.00 2017-08-16 21:00:18.000 228 33769.18 163.54 17098.30 88888.00 2017-08-16 21:00:19.000 228 33769.18 163.56 17098.33 88888.00 2017-08-16 21:00:20.000 228 33769.17 163.61 17098.35 37850.64 2017-08-16 21:00:21.000 228 33769.20 163.57 17098.31 88888.00 2017-08-16 21:00:22.000 228 33769.21 163.54 17098.29 88888.00 2017-08-16 21:00:23.000 228 33769.23 163.56 17098.33 88888.00 2017-08-16 21:00:24.000 228 33769.26 163.55 17098.29 88888.00 2017-08-16 21:00:25.000 228 33769.24 163.59 17098.25 37850.58 2017-08-16 21:00:26.000 228 33769.18 163.59 17098.27 88888.00 2017-08-16 21:00:27.000 228 33769.22 163.62 17098.31 88888.00 2017-08-16 21:00:28.000 228 33769.22 163.60 17098.32 88888.00 2017-08-16 21:00:29.000 228 33769.23 163.59 17098.34 88888.00 2017-08-16 21:00:30.000 228 33769.22 163.60 17098.30 37850.74 2017-08-16 21:00:31.000 228 33769.20 163.64 17098.31 88888.00 2017-08-16 21:00:32.000 228 33769.23 163.63 17098.33 88888.00 2017-08-16 21:00:33.000 228 33769.26 163.60 17098.35 88888.00 2017-08-16 21:00:34.000 228 33769.25 163.59 17098.36 88888.00 2017-08-16 21:00:35.000 228 33769.26 163.58 17098.36 37850.71 2017-08-16 21:00:36.000 228 33769.26 163.58 17098.40 88888.00 2017-08-16 21:00:37.000 228 33769.26 163.53 17098.35 88888.00 2017-08-16 21:00:38.000 228 33769.26 163.50 17098.32 88888.00 2017-08-16 21:00:39.000 228 33769.25 163.48 17098.32 88888.00 2017-08-16 21:00:40.000 228 33769.29 163.52 17098.35 37850.56 2017-08-16 21:00:41.000 228 33769.31 163.52 17098.40 88888.00 2017-08-16 21:00:42.000 228 33769.28 163.54 17098.39 88888.00 2017-08-16 21:00:43.000 228 33769.24 163.57 17098.39 88888.00 2017-08-16 21:00:44.000 228 33769.20 163.55 17098.41 88888.00 2017-08-16 21:00:45.000 228 33769.18 163.50 17098.38 37850.64 2017-08-16 21:00:46.000 228 33769.19 163.52 17098.35 88888.00 2017-08-16 21:00:47.000 228 33769.19 163.54 17098.36 88888.00 2017-08-16 21:00:48.000 228 33769.17 163.52 17098.35 88888.00 2017-08-16 21:00:49.000 228 33769.18 163.54 17098.31 88888.00 2017-08-16 21:00:50.000 228 33769.19 163.50 17098.32 37850.58 2017-08-16 21:00:51.000 228 33769.21 163.44 17098.32 88888.00 2017-08-16 21:00:52.000 228 33769.18 163.45 17098.35 88888.00 2017-08-16 21:00:53.000 228 33769.14 163.44 17098.34 88888.00 2017-08-16 21:00:54.000 228 33769.09 163.43 17098.33 88888.00 2017-08-16 21:00:55.000 228 33769.07 163.44 17098.29 37850.67 2017-08-16 21:00:56.000 228 33769.08 163.43 17098.29 88888.00 2017-08-16 21:00:57.000 228 33769.11 163.40 17098.34 88888.00 2017-08-16 21:00:58.000 228 33769.14 163.41 17098.36 88888.00 2017-08-16 21:00:59.000 228 33769.14 163.45 17098.37 88888.00 2017-08-16 21:01:00.000 228 33769.14 163.48 17098.36 37850.67 2017-08-16 21:01:01.000 228 33769.11 163.49 17098.36 88888.00 2017-08-16 21:01:02.000 228 33769.10 163.50 17098.41 88888.00 2017-08-16 21:01:03.000 228 33769.10 163.46 17098.40 88888.00 2017-08-16 21:01:04.000 228 33769.10 163.50 17098.43 88888.00 2017-08-16 21:01:05.000 228 33769.11 163.48 17098.39 37850.64 2017-08-16 21:01:06.000 228 33769.12 163.46 17098.41 88888.00 2017-08-16 21:01:07.000 228 33769.07 163.43 17098.41 88888.00 2017-08-16 21:01:08.000 228 33769.07 163.42 17098.37 88888.00 2017-08-16 21:01:09.000 228 33769.06 163.39 17098.36 88888.00 2017-08-16 21:01:10.000 228 33769.06 163.40 17098.36 37850.53 2017-08-16 21:01:11.000 228 33769.07 163.41 17098.32 88888.00 2017-08-16 21:01:12.000 228 33769.07 163.39 17098.32 88888.00 2017-08-16 21:01:13.000 228 33769.08 163.38 17098.31 88888.00 2017-08-16 21:01:14.000 228 33769.10 163.43 17098.35 88888.00 2017-08-16 21:01:15.000 228 33769.09 163.47 17098.34 37850.57 2017-08-16 21:01:16.000 228 33769.10 163.48 17098.37 88888.00 2017-08-16 21:01:17.000 228 33769.09 163.52 17098.38 88888.00 2017-08-16 21:01:18.000 228 33769.08 163.49 17098.37 88888.00 2017-08-16 21:01:19.000 228 33769.11 163.47 17098.35 88888.00 2017-08-16 21:01:20.000 228 33769.10 163.44 17098.34 37850.57 2017-08-16 21:01:21.000 228 33769.12 163.49 17098.35 88888.00 2017-08-16 21:01:22.000 228 33769.10 163.49 17098.36 88888.00 2017-08-16 21:01:23.000 228 33769.12 163.50 17098.36 88888.00 2017-08-16 21:01:24.000 228 33769.13 163.52 17098.32 88888.00 2017-08-16 21:01:25.000 228 33769.09 163.50 17098.36 37850.58 2017-08-16 21:01:26.000 228 33769.10 163.50 17098.36 88888.00 2017-08-16 21:01:27.000 228 33769.07 163.50 17098.33 88888.00 2017-08-16 21:01:28.000 228 33769.13 163.51 17098.31 88888.00 2017-08-16 21:01:29.000 228 33769.12 163.51 17098.30 88888.00 2017-08-16 21:01:30.000 228 33769.09 163.49 17098.29 37850.56 2017-08-16 21:01:31.000 228 33769.10 163.47 17098.30 88888.00 2017-08-16 21:01:32.000 228 33769.10 163.48 17098.29 88888.00 2017-08-16 21:01:33.000 228 33769.10 163.48 17098.29 88888.00 2017-08-16 21:01:34.000 228 33769.11 163.45 17098.30 88888.00 2017-08-16 21:01:35.000 228 33769.11 163.53 17098.31 37850.60 2017-08-16 21:01:36.000 228 33769.09 163.53 17098.29 88888.00 2017-08-16 21:01:37.000 228 33769.06 163.52 17098.29 88888.00 2017-08-16 21:01:38.000 228 33769.09 163.53 17098.30 88888.00 2017-08-16 21:01:39.000 228 33769.10 163.51 17098.30 88888.00 2017-08-16 21:01:40.000 228 33769.11 163.46 17098.30 37850.61 2017-08-16 21:01:41.000 228 33769.11 163.47 17098.30 88888.00 2017-08-16 21:01:42.000 228 33769.13 163.49 17098.31 88888.00 2017-08-16 21:01:43.000 228 33769.13 163.50 17098.32 88888.00 2017-08-16 21:01:44.000 228 33769.15 163.50 17098.36 88888.00 2017-08-16 21:01:45.000 228 33769.16 163.51 17098.35 37850.60 2017-08-16 21:01:46.000 228 33769.15 163.54 17098.33 88888.00 2017-08-16 21:01:47.000 228 33769.11 163.53 17098.36 88888.00 2017-08-16 21:01:48.000 228 33769.11 163.47 17098.37 88888.00 2017-08-16 21:01:49.000 228 33769.11 163.42 17098.33 88888.00 2017-08-16 21:01:50.000 228 33769.10 163.48 17098.32 37850.60 2017-08-16 21:01:51.000 228 33769.09 163.52 17098.37 88888.00 2017-08-16 21:01:52.000 228 33769.10 163.49 17098.36 88888.00 2017-08-16 21:01:53.000 228 33769.09 163.44 17098.34 88888.00 2017-08-16 21:01:54.000 228 33769.11 163.47 17098.39 88888.00 2017-08-16 21:01:55.000 228 33769.08 163.49 17098.38 37850.62 2017-08-16 21:01:56.000 228 33769.05 163.51 17098.40 88888.00 2017-08-16 21:01:57.000 228 33769.08 163.50 17098.40 88888.00 2017-08-16 21:01:58.000 228 33769.10 163.56 17098.37 88888.00 2017-08-16 21:01:59.000 228 33769.09 163.49 17098.29 88888.00 2017-08-16 21:02:00.000 228 33769.08 163.52 17098.32 37850.56 2017-08-16 21:02:01.000 228 33769.09 163.53 17098.31 88888.00 2017-08-16 21:02:02.000 228 33769.07 163.57 17098.30 88888.00 2017-08-16 21:02:03.000 228 33769.09 163.54 17098.28 88888.00 2017-08-16 21:02:04.000 228 33769.06 163.50 17098.27 88888.00 2017-08-16 21:02:05.000 228 33769.08 163.56 17098.28 37850.60 2017-08-16 21:02:06.000 228 33769.13 163.59 17098.26 88888.00 2017-08-16 21:02:07.000 228 33769.11 163.55 17098.29 88888.00 2017-08-16 21:02:08.000 228 33769.12 163.54 17098.29 88888.00 2017-08-16 21:02:09.000 228 33769.10 163.58 17098.30 88888.00 2017-08-16 21:02:10.000 228 33769.11 163.57 17098.29 37850.57 2017-08-16 21:02:11.000 228 33769.07 163.52 17098.31 88888.00 2017-08-16 21:02:12.000 228 33769.04 163.53 17098.29 88888.00 2017-08-16 21:02:13.000 228 33769.05 163.51 17098.29 88888.00 2017-08-16 21:02:14.000 228 33769.10 163.53 17098.28 88888.00 2017-08-16 21:02:15.000 228 33769.12 163.57 17098.29 37850.60 2017-08-16 21:02:16.000 228 33769.09 163.59 17098.34 88888.00 2017-08-16 21:02:17.000 228 33769.07 163.59 17098.30 88888.00 2017-08-16 21:02:18.000 228 33769.07 163.56 17098.31 88888.00 2017-08-16 21:02:19.000 228 33769.11 163.53 17098.30 88888.00 2017-08-16 21:02:20.000 228 33769.14 163.55 17098.35 37850.64 2017-08-16 21:02:21.000 228 33769.16 163.53 17098.37 88888.00 2017-08-16 21:02:22.000 228 33769.13 163.50 17098.34 88888.00 2017-08-16 21:02:23.000 228 33769.10 163.51 17098.28 88888.00 2017-08-16 21:02:24.000 228 33769.11 163.51 17098.29 88888.00 2017-08-16 21:02:25.000 228 33769.11 163.56 17098.28 37850.53 2017-08-16 21:02:26.000 228 33769.11 163.57 17098.25 88888.00 2017-08-16 21:02:27.000 228 33769.10 163.53 17098.29 88888.00 2017-08-16 21:02:28.000 228 33769.06 163.53 17098.26 88888.00 2017-08-16 21:02:29.000 228 33769.09 163.53 17098.26 88888.00 2017-08-16 21:02:30.000 228 33769.08 163.54 17098.25 37850.57 2017-08-16 21:02:31.000 228 33769.07 163.53 17098.28 88888.00 2017-08-16 21:02:32.000 228 33769.04 163.55 17098.28 88888.00 2017-08-16 21:02:33.000 228 33769.05 163.59 17098.28 88888.00 2017-08-16 21:02:34.000 228 33769.05 163.62 17098.25 88888.00 2017-08-16 21:02:35.000 228 33769.05 163.59 17098.24 37850.46 2017-08-16 21:02:36.000 228 33768.98 163.52 17098.24 88888.00 2017-08-16 21:02:37.000 228 33768.94 163.52 17098.30 88888.00 2017-08-16 21:02:38.000 228 33769.00 163.53 17098.31 88888.00 2017-08-16 21:02:39.000 228 33768.99 163.57 17098.32 88888.00 2017-08-16 21:02:40.000 228 33768.98 163.55 17098.26 37850.54 2017-08-16 21:02:41.000 228 33769.00 163.56 17098.25 88888.00 2017-08-16 21:02:42.000 228 33768.96 163.61 17098.24 88888.00 2017-08-16 21:02:43.000 228 33768.99 163.60 17098.23 88888.00 2017-08-16 21:02:44.000 228 33769.01 163.53 17098.21 88888.00 2017-08-16 21:02:45.000 228 33769.00 163.46 17098.21 37850.51 2017-08-16 21:02:46.000 228 33768.97 163.43 17098.23 88888.00 2017-08-16 21:02:47.000 228 33768.95 163.45 17098.26 88888.00 2017-08-16 21:02:48.000 228 33768.95 163.43 17098.26 88888.00 2017-08-16 21:02:49.000 228 33768.97 163.42 17098.24 88888.00 2017-08-16 21:02:50.000 228 33768.97 163.44 17098.27 37850.44 2017-08-16 21:02:51.000 228 33768.94 163.47 17098.29 88888.00 2017-08-16 21:02:52.000 228 33768.91 163.46 17098.26 88888.00 2017-08-16 21:02:53.000 228 33768.91 163.45 17098.25 88888.00 2017-08-16 21:02:54.000 228 33768.95 163.48 17098.26 88888.00 2017-08-16 21:02:55.000 228 33768.95 163.51 17098.28 37850.49 2017-08-16 21:02:56.000 228 33768.92 163.49 17098.30 88888.00 2017-08-16 21:02:57.000 228 33768.91 163.47 17098.31 88888.00 2017-08-16 21:02:58.000 228 33768.87 163.47 17098.28 88888.00 2017-08-16 21:02:59.000 228 33768.88 163.42 17098.27 88888.00 2017-08-16 21:03:00.000 228 33768.86 163.42 17098.27 37850.39 2017-08-16 21:03:01.000 228 33768.83 163.44 17098.29 88888.00 2017-08-16 21:03:02.000 228 33768.82 163.47 17098.28 88888.00 2017-08-16 21:03:03.000 228 33768.80 163.45 17098.30 88888.00 2017-08-16 21:03:04.000 228 33768.86 163.46 17098.31 88888.00 2017-08-16 21:03:05.000 228 33768.89 163.48 17098.29 37850.44 2017-08-16 21:03:06.000 228 33768.87 163.47 17098.25 88888.00 2017-08-16 21:03:07.000 228 33768.86 163.46 17098.21 88888.00 2017-08-16 21:03:08.000 228 33768.92 163.51 17098.28 88888.00 2017-08-16 21:03:09.000 228 33768.88 163.50 17098.35 88888.00 2017-08-16 21:03:10.000 228 33768.89 163.44 17098.36 37850.49 2017-08-16 21:03:11.000 228 33768.88 163.40 17098.35 88888.00 2017-08-16 21:03:12.000 228 33768.93 163.50 17098.38 88888.00 2017-08-16 21:03:13.000 228 33768.98 163.54 17098.38 88888.00 2017-08-16 21:03:14.000 228 33768.96 163.44 17098.34 88888.00 2017-08-16 21:03:15.000 228 33768.96 163.44 17098.32 37850.58 2017-08-16 21:03:16.000 228 33768.97 163.44 17098.30 88888.00 2017-08-16 21:03:17.000 228 33768.95 163.47 17098.30 88888.00 2017-08-16 21:03:18.000 228 33769.00 163.44 17098.32 88888.00 2017-08-16 21:03:19.000 228 33769.04 163.40 17098.31 88888.00 2017-08-16 21:03:20.000 228 33769.08 163.44 17098.29 37850.54 2017-08-16 21:03:21.000 228 33769.07 163.40 17098.30 88888.00 2017-08-16 21:03:22.000 228 33769.08 163.43 17098.32 88888.00 2017-08-16 21:03:23.000 228 33769.02 163.43 17098.34 88888.00 2017-08-16 21:03:24.000 228 33769.02 163.45 17098.34 88888.00 2017-08-16 21:03:25.000 228 33769.05 163.49 17098.34 37850.51 2017-08-16 21:03:26.000 228 33769.03 163.49 17098.33 88888.00 2017-08-16 21:03:27.000 228 33769.01 163.46 17098.30 88888.00 2017-08-16 21:03:28.000 228 33769.01 163.44 17098.26 88888.00 2017-08-16 21:03:29.000 228 33769.03 163.43 17098.21 88888.00 2017-08-16 21:03:30.000 228 33769.04 163.41 17098.26 37850.57 2017-08-16 21:03:31.000 228 33769.04 163.39 17098.26 88888.00 2017-08-16 21:03:32.000 228 33769.03 163.38 17098.27 88888.00 2017-08-16 21:03:33.000 228 33769.05 163.40 17098.28 88888.00 2017-08-16 21:03:34.000 228 33769.02 163.45 17098.32 88888.00 2017-08-16 21:03:35.000 228 33769.03 163.42 17098.33 37850.56 2017-08-16 21:03:36.000 228 33769.05 163.41 17098.30 88888.00 2017-08-16 21:03:37.000 228 33769.10 163.43 17098.33 88888.00 2017-08-16 21:03:38.000 228 33769.09 163.45 17098.32 88888.00 2017-08-16 21:03:39.000 228 33769.05 163.44 17098.30 88888.00 2017-08-16 21:03:40.000 228 33769.09 163.49 17098.34 37850.60 2017-08-16 21:03:41.000 228 33769.06 163.49 17098.35 88888.00 2017-08-16 21:03:42.000 228 33769.06 163.46 17098.37 88888.00 2017-08-16 21:03:43.000 228 33769.04 163.39 17098.34 88888.00 2017-08-16 21:03:44.000 228 33769.05 163.37 17098.31 88888.00 2017-08-16 21:03:45.000 228 33769.08 163.41 17098.32 37850.46 2017-08-16 21:03:46.000 228 33769.06 163.41 17098.31 88888.00 2017-08-16 21:03:47.000 228 33769.08 163.42 17098.29 88888.00 2017-08-16 21:03:48.000 228 33769.07 163.39 17098.28 88888.00 2017-08-16 21:03:49.000 228 33769.06 163.39 17098.28 88888.00 2017-08-16 21:03:50.000 228 33769.11 163.39 17098.27 37850.51 2017-08-16 21:03:51.000 228 33769.09 163.41 17098.26 88888.00 2017-08-16 21:03:52.000 228 33769.11 163.46 17098.26 88888.00 2017-08-16 21:03:53.000 228 33769.11 163.47 17098.28 88888.00 2017-08-16 21:03:54.000 228 33769.11 163.47 17098.29 88888.00 2017-08-16 21:03:55.000 228 33769.11 163.41 17098.27 37850.61 2017-08-16 21:03:56.000 228 33769.10 163.42 17098.26 88888.00 2017-08-16 21:03:57.000 228 33769.10 163.41 17098.28 88888.00 2017-08-16 21:03:58.000 228 33769.10 163.39 17098.30 88888.00 2017-08-16 21:03:59.000 228 33769.12 163.38 17098.28 88888.00 2017-08-16 21:04:00.000 228 33769.13 163.40 17098.26 37850.67 2017-08-16 21:04:01.000 228 33769.10 163.42 17098.26 88888.00 2017-08-16 21:04:02.000 228 33769.12 163.41 17098.30 88888.00 2017-08-16 21:04:03.000 228 33769.14 163.39 17098.33 88888.00 2017-08-16 21:04:04.000 228 33769.17 163.41 17098.32 88888.00 2017-08-16 21:04:05.000 228 33769.18 163.37 17098.29 37850.74 2017-08-16 21:04:06.000 228 33769.17 163.36 17098.29 88888.00 2017-08-16 21:04:07.000 228 33769.15 163.33 17098.29 88888.00 2017-08-16 21:04:08.000 228 33769.16 163.35 17098.30 88888.00 2017-08-16 21:04:09.000 228 33769.18 163.39 17098.30 88888.00 2017-08-16 21:04:10.000 228 33769.21 163.39 17098.25 37850.64 2017-08-16 21:04:11.000 228 33769.23 163.36 17098.26 88888.00 2017-08-16 21:04:12.000 228 33769.23 163.40 17098.28 88888.00 2017-08-16 21:04:13.000 228 33769.21 163.37 17098.29 88888.00 2017-08-16 21:04:14.000 228 33769.23 163.35 17098.26 88888.00 2017-08-16 21:04:15.000 228 33769.27 163.39 17098.31 37850.69 2017-08-16 21:04:16.000 228 33769.27 163.36 17098.30 88888.00 2017-08-16 21:04:17.000 228 33769.26 163.38 17098.30 88888.00 2017-08-16 21:04:18.000 228 33769.25 163.38 17098.28 88888.00 2017-08-16 21:04:19.000 228 33769.23 163.42 17098.36 88888.00 2017-08-16 21:04:20.000 228 33769.26 163.43 17098.31 37850.61 2017-08-16 21:04:21.000 228 33769.24 163.39 17098.34 88888.00 2017-08-16 21:04:22.000 228 33769.24 163.40 17098.33 88888.00 2017-08-16 21:04:23.000 228 33769.26 163.35 17098.30 88888.00 2017-08-16 21:04:24.000 228 33769.23 163.33 17098.28 88888.00 2017-08-16 21:04:25.000 228 33769.24 163.33 17098.29 37850.78 2017-08-16 21:04:26.000 228 33769.26 163.32 17098.28 88888.00 2017-08-16 21:04:27.000 228 33769.30 163.33 17098.28 88888.00 2017-08-16 21:04:28.000 228 33769.28 163.30 17098.31 88888.00 2017-08-16 21:04:29.000 228 33769.27 163.31 17098.30 88888.00 2017-08-16 21:04:30.000 228 33769.30 163.31 17098.29 37850.71 2017-08-16 21:04:31.000 228 33769.28 163.33 17098.27 88888.00 2017-08-16 21:04:32.000 228 33769.33 163.32 17098.23 88888.00 2017-08-16 21:04:33.000 228 33769.31 163.32 17098.25 88888.00 2017-08-16 21:04:34.000 228 33769.32 163.27 17098.30 88888.00 2017-08-16 21:04:35.000 228 33769.28 163.26 17098.33 37850.90 2017-08-16 21:04:36.000 228 33769.28 163.26 17098.34 88888.00 2017-08-16 21:04:37.000 228 33769.30 163.27 17098.33 88888.00 2017-08-16 21:04:38.000 228 33769.30 163.27 17098.32 88888.00 2017-08-16 21:04:39.000 228 33769.31 163.25 17098.29 88888.00 2017-08-16 21:04:40.000 228 33769.36 163.32 17098.26 37850.82 2017-08-16 21:04:41.000 228 33769.36 163.29 17098.29 88888.00 2017-08-16 21:04:42.000 228 33769.33 163.28 17098.26 88888.00 2017-08-16 21:04:43.000 228 33769.34 163.23 17098.25 88888.00 2017-08-16 21:04:44.000 228 33769.35 163.24 17098.32 88888.00 2017-08-16 21:04:45.000 228 33769.36 163.23 17098.31 37850.82 2017-08-16 21:04:46.000 228 33769.33 163.25 17098.32 88888.00 2017-08-16 21:04:47.000 228 33769.31 163.24 17098.32 88888.00 2017-08-16 21:04:48.000 228 33769.31 163.23 17098.34 88888.00 2017-08-16 21:04:49.000 228 33769.32 163.26 17098.36 88888.00 2017-08-16 21:04:50.000 228 33769.36 163.25 17098.36 37850.82 2017-08-16 21:04:51.000 228 33769.33 163.28 17098.33 88888.00 2017-08-16 21:04:52.000 228 33769.30 163.29 17098.34 88888.00 2017-08-16 21:04:53.000 228 33769.33 163.28 17098.33 88888.00 2017-08-16 21:04:54.000 228 33769.34 163.28 17098.31 88888.00 2017-08-16 21:04:55.000 228 33769.34 163.22 17098.34 37850.67 2017-08-16 21:04:56.000 228 33769.35 163.22 17098.36 88888.00 2017-08-16 21:04:57.000 228 33769.34 163.19 17098.32 88888.00 2017-08-16 21:04:58.000 228 33769.34 163.22 17098.35 88888.00 2017-08-16 21:04:59.000 228 33769.38 163.16 17098.33 88888.00 2017-08-16 21:05:00.000 228 33769.35 163.18 17098.34 37850.86 2017-08-16 21:05:01.000 228 33769.34 163.23 17098.37 88888.00 2017-08-16 21:05:02.000 228 33769.35 163.26 17098.35 88888.00 2017-08-16 21:05:03.000 228 33769.33 163.25 17098.39 88888.00 2017-08-16 21:05:04.000 228 33769.30 163.21 17098.36 88888.00 2017-08-16 21:05:05.000 228 33769.35 163.23 17098.35 37850.82 2017-08-16 21:05:06.000 228 33769.37 163.28 17098.37 88888.00 2017-08-16 21:05:07.000 228 33769.34 163.30 17098.35 88888.00 2017-08-16 21:05:08.000 228 33769.32 163.30 17098.36 88888.00 2017-08-16 21:05:09.000 228 33769.33 163.28 17098.35 88888.00 2017-08-16 21:05:10.000 228 33769.36 163.27 17098.38 37850.74 2017-08-16 21:05:11.000 228 33769.35 163.27 17098.38 88888.00 2017-08-16 21:05:12.000 228 33769.33 163.29 17098.36 88888.00 2017-08-16 21:05:13.000 228 33769.31 163.28 17098.33 88888.00 2017-08-16 21:05:14.000 228 33769.39 163.31 17098.36 88888.00 2017-08-16 21:05:15.000 228 33769.42 163.30 17098.36 37850.82 2017-08-16 21:05:16.000 228 33769.41 163.30 17098.33 88888.00 2017-08-16 21:05:17.000 228 33769.40 163.29 17098.30 88888.00 2017-08-16 21:05:18.000 228 33769.40 163.30 17098.30 88888.00 2017-08-16 21:05:19.000 228 33769.38 163.30 17098.36 88888.00 2017-08-16 21:05:20.000 228 33769.38 163.29 17098.38 37850.88 2017-08-16 21:05:21.000 228 33769.43 163.29 17098.37 88888.00 2017-08-16 21:05:22.000 228 33769.42 163.30 17098.41 88888.00 2017-08-16 21:05:23.000 228 33769.38 163.32 17098.37 88888.00 2017-08-16 21:05:24.000 228 33769.36 163.33 17098.39 88888.00 2017-08-16 21:05:25.000 228 33769.42 163.29 17098.37 37850.85 2017-08-16 21:05:26.000 228 33769.39 163.25 17098.38 88888.00 2017-08-16 21:05:27.000 228 33769.40 163.32 17098.40 88888.00 2017-08-16 21:05:28.000 228 33769.41 163.28 17098.38 88888.00 2017-08-16 21:05:29.000 228 33769.39 163.25 17098.32 88888.00 2017-08-16 21:05:30.000 228 33769.40 163.28 17098.37 37850.88 2017-08-16 21:05:31.000 228 33769.43 163.29 17098.37 88888.00 2017-08-16 21:05:32.000 228 33769.42 163.28 17098.35 88888.00 2017-08-16 21:05:33.000 228 33769.43 163.28 17098.32 88888.00 2017-08-16 21:05:34.000 228 33769.44 163.30 17098.28 88888.00 2017-08-16 21:05:35.000 228 33769.41 163.32 17098.30 37850.96 2017-08-16 21:05:36.000 228 33769.44 163.35 17098.32 88888.00 2017-08-16 21:05:37.000 228 33769.46 163.36 17098.32 88888.00 2017-08-16 21:05:38.000 228 33769.44 163.33 17098.32 88888.00 2017-08-16 21:05:39.000 228 33769.47 163.33 17098.27 88888.00 2017-08-16 21:05:40.000 228 33769.46 163.35 17098.27 37850.92 2017-08-16 21:05:41.000 228 33769.43 163.33 17098.28 88888.00 2017-08-16 21:05:42.000 228 33769.42 163.34 17098.28 88888.00 2017-08-16 21:05:43.000 228 33769.44 163.33 17098.28 88888.00 2017-08-16 21:05:44.000 228 33769.48 163.36 17098.27 88888.00 2017-08-16 21:05:45.000 228 33769.46 163.33 17098.26 37850.92 2017-08-16 21:05:46.000 228 33769.44 163.35 17098.23 88888.00 2017-08-16 21:05:47.000 228 33769.39 163.35 17098.29 88888.00 2017-08-16 21:05:48.000 228 33769.41 163.36 17098.27 88888.00 2017-08-16 21:05:49.000 228 33769.39 163.39 17098.23 88888.00 2017-08-16 21:05:50.000 228 33769.39 163.40 17098.24 37850.89 2017-08-16 21:05:51.000 228 33769.39 163.41 17098.25 88888.00 2017-08-16 21:05:52.000 228 33769.40 163.41 17098.29 88888.00 2017-08-16 21:05:53.000 228 33769.43 163.42 17098.33 88888.00 2017-08-16 21:05:54.000 228 33769.48 163.46 17098.31 88888.00 2017-08-16 21:05:55.000 228 33769.46 163.45 17098.28 37850.97 2017-08-16 21:05:56.000 228 33769.46 163.42 17098.27 88888.00 2017-08-16 21:05:57.000 228 33769.47 163.44 17098.31 88888.00 2017-08-16 21:05:58.000 228 33769.50 163.46 17098.31 88888.00 2017-08-16 21:05:59.000 228 33769.45 163.48 17098.34 88888.00 2017-08-16 21:06:00.000 228 33769.47 163.47 17098.32 37850.89 2017-08-16 21:06:01.000 228 33769.46 163.44 17098.28 88888.00 2017-08-16 21:06:02.000 228 33769.49 163.47 17098.34 88888.00 2017-08-16 21:06:03.000 228 33769.47 163.49 17098.32 88888.00 2017-08-16 21:06:04.000 228 33769.46 163.46 17098.33 88888.00 2017-08-16 21:06:05.000 228 33769.45 163.42 17098.33 37851.00 2017-08-16 21:06:06.000 228 33769.50 163.46 17098.37 88888.00 2017-08-16 21:06:07.000 228 33769.54 163.52 17098.36 88888.00 2017-08-16 21:06:08.000 228 33769.53 163.50 17098.35 88888.00 2017-08-16 21:06:09.000 228 33769.48 163.51 17098.34 88888.00 2017-08-16 21:06:10.000 228 33769.49 163.51 17098.37 37850.96 2017-08-16 21:06:11.000 228 33769.54 163.50 17098.36 88888.00 2017-08-16 21:06:12.000 228 33769.56 163.47 17098.32 88888.00 2017-08-16 21:06:13.000 228 33769.57 163.47 17098.32 88888.00 2017-08-16 21:06:14.000 228 33769.56 163.45 17098.29 88888.00 2017-08-16 21:06:15.000 228 33769.54 163.47 17098.31 37850.92 2017-08-16 21:06:16.000 228 33769.53 163.50 17098.37 88888.00 2017-08-16 21:06:17.000 228 33769.52 163.50 17098.38 88888.00 2017-08-16 21:06:18.000 228 33769.54 163.50 17098.39 88888.00 2017-08-16 21:06:19.000 228 33769.54 163.49 17098.39 88888.00 2017-08-16 21:06:20.000 228 33769.51 163.53 17098.35 37850.85 2017-08-16 21:06:21.000 228 33769.51 163.55 17098.39 88888.00 2017-08-16 21:06:22.000 228 33769.51 163.47 17098.36 88888.00 2017-08-16 21:06:23.000 228 33769.52 163.48 17098.30 88888.00 2017-08-16 21:06:24.000 228 33769.55 163.49 17098.34 88888.00 2017-08-16 21:06:25.000 228 33769.57 163.52 17098.37 37851.01 2017-08-16 21:06:26.000 228 33769.54 163.52 17098.35 88888.00 2017-08-16 21:06:27.000 228 33769.51 163.48 17098.35 88888.00 2017-08-16 21:06:28.000 228 33769.52 163.47 17098.36 88888.00 2017-08-16 21:06:29.000 228 33769.53 163.46 17098.35 88888.00 2017-08-16 21:06:30.000 228 33769.51 163.44 17098.36 37850.92 2017-08-16 21:06:31.000 228 33769.51 163.46 17098.37 88888.00 2017-08-16 21:06:32.000 228 33769.54 163.46 17098.38 88888.00 2017-08-16 21:06:33.000 228 33769.54 163.54 17098.40 88888.00 2017-08-16 21:06:34.000 228 33769.58 163.60 17098.38 88888.00 2017-08-16 21:06:35.000 228 33769.58 163.54 17098.35 37851.07 2017-08-16 21:06:36.000 228 33769.58 163.51 17098.35 88888.00 2017-08-16 21:06:37.000 228 33769.58 163.52 17098.37 88888.00 2017-08-16 21:06:38.000 228 33769.58 163.52 17098.38 88888.00 2017-08-16 21:06:39.000 228 33769.59 163.52 17098.39 88888.00 2017-08-16 21:06:40.000 228 33769.60 163.49 17098.36 37850.99 2017-08-16 21:06:41.000 228 33769.62 163.54 17098.36 88888.00 2017-08-16 21:06:42.000 228 33769.61 163.54 17098.37 88888.00 2017-08-16 21:06:43.000 228 33769.61 163.52 17098.38 88888.00 2017-08-16 21:06:44.000 228 33769.61 163.49 17098.36 88888.00 2017-08-16 21:06:45.000 228 33769.63 163.53 17098.33 37851.07 2017-08-16 21:06:46.000 228 33769.64 163.53 17098.31 88888.00 2017-08-16 21:06:47.000 228 33769.63 163.51 17098.32 88888.00 2017-08-16 21:06:48.000 228 33769.64 163.48 17098.31 88888.00 2017-08-16 21:06:49.000 228 33769.66 163.50 17098.30 88888.00 2017-08-16 21:06:50.000 228 33769.66 163.48 17098.31 37850.96 2017-08-16 21:06:51.000 228 33769.62 163.48 17098.27 88888.00 2017-08-16 21:06:52.000 228 33769.61 163.48 17098.23 88888.00 2017-08-16 21:06:53.000 228 33769.61 163.43 17098.20 88888.00 2017-08-16 21:06:54.000 228 33769.63 163.46 17098.19 88888.00 2017-08-16 21:06:55.000 228 33769.66 163.48 17098.19 37851.04 2017-08-16 21:06:56.000 228 33769.68 163.51 17098.21 88888.00 2017-08-16 21:06:57.000 228 33769.66 163.50 17098.24 88888.00 2017-08-16 21:06:58.000 228 33769.68 163.50 17098.27 88888.00 2017-08-16 21:06:59.000 228 33769.68 163.48 17098.25 88888.00 2017-08-16 21:07:00.000 228 33769.71 163.48 17098.24 37851.17 2017-08-16 21:07:01.000 228 33769.73 163.48 17098.24 88888.00 2017-08-16 21:07:02.000 228 33769.74 163.45 17098.28 88888.00 2017-08-16 21:07:03.000 228 33769.69 163.41 17098.30 88888.00 2017-08-16 21:07:04.000 228 33769.66 163.43 17098.27 88888.00 2017-08-16 21:07:05.000 228 33769.66 163.46 17098.29 37851.17 2017-08-16 21:07:06.000 228 33769.70 163.46 17098.34 88888.00 2017-08-16 21:07:07.000 228 33769.68 163.49 17098.31 88888.00 2017-08-16 21:07:08.000 228 33769.68 163.51 17098.29 88888.00 2017-08-16 21:07:09.000 228 33769.70 163.48 17098.32 88888.00 2017-08-16 21:07:10.000 228 33769.72 163.45 17098.31 37851.11 2017-08-16 21:07:11.000 228 33769.71 163.45 17098.30 88888.00 2017-08-16 21:07:12.000 228 33769.69 163.44 17098.28 88888.00 2017-08-16 21:07:13.000 228 33769.71 163.49 17098.27 88888.00 2017-08-16 21:07:14.000 228 33769.71 163.54 17098.27 88888.00 2017-08-16 21:07:15.000 228 33769.73 163.54 17098.24 37850.99 2017-08-16 21:07:16.000 228 33769.71 163.54 17098.28 88888.00 2017-08-16 21:07:17.000 228 33769.69 163.51 17098.28 88888.00 2017-08-16 21:07:18.000 228 33769.68 163.44 17098.30 88888.00 2017-08-16 21:07:19.000 228 33769.70 163.45 17098.26 88888.00 2017-08-16 21:07:20.000 228 33769.73 163.46 17098.30 37851.21 2017-08-16 21:07:21.000 228 33769.76 163.47 17098.29 88888.00 2017-08-16 21:07:22.000 228 33769.77 163.49 17098.31 88888.00 2017-08-16 21:07:23.000 228 33769.73 163.46 17098.31 88888.00 2017-08-16 21:07:24.000 228 33769.70 163.45 17098.33 88888.00 2017-08-16 21:07:25.000 228 33769.70 163.43 17098.33 37851.15 2017-08-16 21:07:26.000 228 33769.71 163.47 17098.35 88888.00 2017-08-16 21:07:27.000 228 33769.67 163.48 17098.32 88888.00 2017-08-16 21:07:28.000 228 33769.67 163.46 17098.32 88888.00 2017-08-16 21:07:29.000 228 33769.70 163.46 17098.33 88888.00 2017-08-16 21:07:30.000 228 33769.69 163.47 17098.32 37851.11 2017-08-16 21:07:31.000 228 33769.68 163.46 17098.32 88888.00 2017-08-16 21:07:32.000 228 33769.64 163.46 17098.38 88888.00 2017-08-16 21:07:33.000 228 33769.64 163.47 17098.40 88888.00 2017-08-16 21:07:34.000 228 33769.72 163.45 17098.35 88888.00 2017-08-16 21:07:35.000 228 33769.71 163.42 17098.34 37851.21 2017-08-16 21:07:36.000 228 33769.71 163.44 17098.34 88888.00 2017-08-16 21:07:37.000 228 33769.70 163.41 17098.32 88888.00 2017-08-16 21:07:38.000 228 33769.74 163.41 17098.34 88888.00 2017-08-16 21:07:39.000 228 33769.72 163.41 17098.35 88888.00 2017-08-16 21:07:40.000 228 33769.75 163.41 17098.34 37851.17 2017-08-16 21:07:41.000 228 33769.74 163.46 17098.39 88888.00 2017-08-16 21:07:42.000 228 33769.73 163.45 17098.40 88888.00 2017-08-16 21:07:43.000 228 33769.74 163.39 17098.39 88888.00 2017-08-16 21:07:44.000 228 33769.76 163.37 17098.39 88888.00 2017-08-16 21:07:45.000 228 33769.76 163.35 17098.34 37851.17 2017-08-16 21:07:46.000 228 33769.79 163.36 17098.34 88888.00 2017-08-16 21:07:47.000 228 33769.78 163.37 17098.35 88888.00 2017-08-16 21:07:48.000 228 33769.79 163.39 17098.36 88888.00 2017-08-16 21:07:49.000 228 33769.81 163.41 17098.35 88888.00 2017-08-16 21:07:50.000 228 33769.81 163.43 17098.37 37851.15 2017-08-16 21:07:51.000 228 33769.79 163.43 17098.35 88888.00 2017-08-16 21:07:52.000 228 33769.83 163.39 17098.33 88888.00 2017-08-16 21:07:53.000 228 33769.89 163.37 17098.37 88888.00 2017-08-16 21:07:54.000 228 33769.89 163.40 17098.36 88888.00 2017-08-16 21:07:55.000 228 33769.89 163.39 17098.38 37851.21 2017-08-16 21:07:56.000 228 33769.87 163.40 17098.38 88888.00 2017-08-16 21:07:57.000 228 33769.83 163.42 17098.37 88888.00 2017-08-16 21:07:58.000 228 33769.78 163.44 17098.32 88888.00 2017-08-16 21:07:59.000 228 33769.78 163.42 17098.29 88888.00 2017-08-16 21:08:00.000 228 33769.77 163.43 17098.34 37851.28 2017-08-16 21:08:01.000 228 33769.80 163.44 17098.33 88888.00 2017-08-16 21:08:02.000 228 33769.83 163.42 17098.37 88888.00 2017-08-16 21:08:03.000 228 33769.86 163.39 17098.39 88888.00 2017-08-16 21:08:04.000 228 33769.87 163.39 17098.36 88888.00 2017-08-16 21:08:05.000 228 33769.88 163.41 17098.37 37851.38 2017-08-16 21:08:06.000 228 33769.91 163.46 17098.38 88888.00 2017-08-16 21:08:07.000 228 33769.93 163.47 17098.37 88888.00 2017-08-16 21:08:08.000 228 33769.92 163.47 17098.38 88888.00 2017-08-16 21:08:09.000 228 33769.93 163.46 17098.37 88888.00 2017-08-16 21:08:10.000 228 33769.92 163.42 17098.35 37851.33 2017-08-16 21:08:11.000 228 33769.96 163.44 17098.35 88888.00 2017-08-16 21:08:12.000 228 33769.98 163.44 17098.33 88888.00 2017-08-16 21:08:13.000 228 33770.02 163.42 17098.32 88888.00 2017-08-16 21:08:14.000 228 33770.04 163.44 17098.31 88888.00 2017-08-16 21:08:15.000 228 33770.05 163.43 17098.34 37851.49 2017-08-16 21:08:16.000 228 33770.07 163.47 17098.34 88888.00 2017-08-16 21:08:17.000 228 33770.08 163.46 17098.31 88888.00 2017-08-16 21:08:18.000 228 33770.12 163.47 17098.28 88888.00 2017-08-16 21:08:19.000 228 33770.14 163.47 17098.28 88888.00 2017-08-16 21:08:20.000 228 33770.17 163.46 17098.28 37851.54 2017-08-16 21:08:21.000 228 33770.18 163.46 17098.29 88888.00 2017-08-16 21:08:22.000 228 33770.23 163.48 17098.33 88888.00 2017-08-16 21:08:23.000 228 33770.22 163.46 17098.29 88888.00 2017-08-16 21:08:24.000 228 33770.24 163.44 17098.29 88888.00 2017-08-16 21:08:25.000 228 33770.22 163.42 17098.28 37851.49 2017-08-16 21:08:26.000 228 33770.22 163.46 17098.25 88888.00 2017-08-16 21:08:27.000 228 33770.18 163.47 17098.23 88888.00 2017-08-16 21:08:28.000 228 33770.22 163.45 17098.24 88888.00 2017-08-16 21:08:29.000 228 33770.25 163.43 17098.25 88888.00 2017-08-16 21:08:30.000 228 33770.26 163.46 17098.28 37851.68 2017-08-16 21:08:31.000 228 33770.28 163.43 17098.32 88888.00 2017-08-16 21:08:32.000 228 33770.29 163.39 17098.29 88888.00 2017-08-16 21:08:33.000 228 33770.27 163.37 17098.25 88888.00 2017-08-16 21:08:34.000 228 33770.33 163.41 17098.23 88888.00 2017-08-16 21:08:35.000 228 33770.36 163.43 17098.24 37851.62 2017-08-16 21:08:36.000 228 33770.39 163.43 17098.23 88888.00 2017-08-16 21:08:37.000 228 33770.41 163.43 17098.23 88888.00 2017-08-16 21:08:38.000 228 33770.43 163.43 17098.23 88888.00 2017-08-16 21:08:39.000 228 33770.41 163.42 17098.23 88888.00 2017-08-16 21:08:40.000 228 33770.47 163.44 17098.21 37851.76 2017-08-16 21:08:41.000 228 33770.53 163.44 17098.25 88888.00 2017-08-16 21:08:42.000 228 33770.55 163.44 17098.25 88888.00 2017-08-16 21:08:43.000 228 33770.60 163.43 17098.27 88888.00 2017-08-16 21:08:44.000 228 33770.63 163.41 17098.28 88888.00 2017-08-16 21:08:45.000 228 33770.63 163.48 17098.24 37851.89 2017-08-16 21:08:46.000 228 33770.62 163.49 17098.28 88888.00 2017-08-16 21:08:47.000 228 33770.59 163.46 17098.28 88888.00 2017-08-16 21:08:48.000 228 33770.58 163.40 17098.28 88888.00 2017-08-16 21:08:49.000 228 33770.63 163.37 17098.24 88888.00 2017-08-16 21:08:50.000 228 33770.67 163.38 17098.22 37851.82 2017-08-16 21:08:51.000 228 33770.65 163.37 17098.22 88888.00 2017-08-16 21:08:52.000 228 33770.62 163.43 17098.17 88888.00 2017-08-16 21:08:53.000 228 33770.64 163.44 17098.18 88888.00 2017-08-16 21:08:54.000 228 33770.64 163.43 17098.21 88888.00 2017-08-16 21:08:55.000 228 33770.65 163.42 17098.21 37851.97 2017-08-16 21:08:56.000 228 33770.71 163.42 17098.23 88888.00 2017-08-16 21:08:57.000 228 33770.69 163.41 17098.21 88888.00 2017-08-16 21:08:58.000 228 33770.71 163.38 17098.22 88888.00 2017-08-16 21:08:59.000 228 33770.72 163.39 17098.20 88888.00 2017-08-16 21:09:00.000 228 33770.75 163.36 17098.20 37851.89 2017-08-16 21:09:01.000 228 33770.77 163.39 17098.22 88888.00 2017-08-16 21:09:02.000 228 33770.81 163.39 17098.24 88888.00 2017-08-16 21:09:03.000 228 33770.80 163.39 17098.25 88888.00 2017-08-16 21:09:04.000 228 33770.80 163.33 17098.24 88888.00 2017-08-16 21:09:05.000 228 33770.81 163.37 17098.22 37852.10 2017-08-16 21:09:06.000 228 33770.84 163.35 17098.21 88888.00 2017-08-16 21:09:07.000 228 33770.88 163.34 17098.24 88888.00 2017-08-16 21:09:08.000 228 33770.86 163.34 17098.25 88888.00 2017-08-16 21:09:09.000 228 33770.87 163.28 17098.23 88888.00 2017-08-16 21:09:10.000 228 33770.88 163.31 17098.22 37852.14 2017-08-16 21:09:11.000 228 33770.92 163.30 17098.23 88888.00 2017-08-16 21:09:12.000 228 33770.92 163.34 17098.24 88888.00 2017-08-16 21:09:13.000 228 33770.95 163.35 17098.24 88888.00 2017-08-16 21:09:14.000 228 33770.97 163.31 17098.25 88888.00 2017-08-16 21:09:15.000 228 33771.00 163.30 17098.24 37852.21 2017-08-16 21:09:16.000 228 33771.02 163.31 17098.22 88888.00 2017-08-16 21:09:17.000 228 33771.02 163.22 17098.24 88888.00 2017-08-16 21:09:18.000 228 33771.04 163.23 17098.23 88888.00 2017-08-16 21:09:19.000 228 33771.05 163.24 17098.20 88888.00 2017-08-16 21:09:20.000 228 33771.11 163.24 17098.19 37852.28 2017-08-16 21:09:21.000 228 33771.14 163.29 17098.20 88888.00 2017-08-16 21:09:22.000 228 33771.11 163.30 17098.19 88888.00 2017-08-16 21:09:23.000 228 33771.11 163.26 17098.23 88888.00 2017-08-16 21:09:24.000 228 33771.13 163.27 17098.25 88888.00 2017-08-16 21:09:25.000 228 33771.16 163.28 17098.21 37852.43 2017-08-16 21:09:26.000 228 33771.18 163.34 17098.20 88888.00 2017-08-16 21:09:27.000 228 33771.18 163.35 17098.17 88888.00 2017-08-16 21:09:28.000 228 33771.20 163.34 17098.15 88888.00 2017-08-16 21:09:29.000 228 33771.24 163.26 17098.18 88888.00 2017-08-16 21:09:30.000 228 33771.27 163.25 17098.18 37852.28 2017-08-16 21:09:31.000 228 33771.29 163.23 17098.15 88888.00 2017-08-16 21:09:32.000 228 33771.34 163.22 17098.19 88888.00 2017-08-16 21:09:33.000 228 33771.34 163.26 17098.20 88888.00 2017-08-16 21:09:34.000 228 33771.33 163.28 17098.19 88888.00 2017-08-16 21:09:35.000 228 33771.40 163.27 17098.19 37852.44 2017-08-16 21:09:36.000 228 33771.40 163.24 17098.17 88888.00 2017-08-16 21:09:37.000 228 33771.41 163.25 17098.18 88888.00 2017-08-16 21:09:38.000 228 33771.44 163.25 17098.21 88888.00 2017-08-16 21:09:39.000 228 33771.44 163.22 17098.17 88888.00 2017-08-16 21:09:40.000 228 33771.46 163.22 17098.15 37852.64 2017-08-16 21:09:41.000 228 33771.47 163.16 17098.16 88888.00 2017-08-16 21:09:42.000 228 33771.48 163.16 17098.14 88888.00 2017-08-16 21:09:43.000 228 33771.55 163.17 17098.14 88888.00 2017-08-16 21:09:44.000 228 33771.58 163.14 17098.10 88888.00 2017-08-16 21:09:45.000 228 33771.58 163.13 17098.10 37852.62 2017-08-16 21:09:46.000 228 33771.59 163.17 17098.15 88888.00 2017-08-16 21:09:47.000 228 33771.57 163.21 17098.15 88888.00 2017-08-16 21:09:48.000 228 33771.61 163.19 17098.10 88888.00 2017-08-16 21:09:49.000 228 33771.64 163.17 17098.13 88888.00 2017-08-16 21:09:50.000 228 33771.64 163.13 17098.10 37852.71 2017-08-16 21:09:51.000 228 33771.69 163.10 17098.12 88888.00 2017-08-16 21:09:52.000 228 33771.71 163.11 17098.13 88888.00 2017-08-16 21:09:53.000 228 33771.72 163.10 17098.12 88888.00 2017-08-16 21:09:54.000 228 33771.75 163.08 17098.11 88888.00 2017-08-16 21:09:55.000 228 33771.80 163.11 17098.12 37852.74 2017-08-16 21:09:56.000 228 33771.85 163.11 17098.10 88888.00 2017-08-16 21:09:57.000 228 33771.83 163.06 17098.11 88888.00 2017-08-16 21:09:58.000 228 33771.85 163.12 17098.16 88888.00 2017-08-16 21:09:59.000 228 33771.86 163.09 17098.16 88888.00 2017-08-16 21:10:00.000 228 33771.88 163.12 17098.12 37852.89 2017-08-16 21:10:01.000 228 33771.96 163.18 17098.11 88888.00 2017-08-16 21:10:02.000 228 33771.94 163.14 17098.11 88888.00 2017-08-16 21:10:03.000 228 33771.99 163.06 17098.13 88888.00 2017-08-16 21:10:04.000 228 33771.99 163.07 17098.13 88888.00 2017-08-16 21:10:05.000 228 33771.99 163.05 17098.12 37853.03 2017-08-16 21:10:06.000 228 33772.03 163.06 17098.06 88888.00 2017-08-16 21:10:07.000 228 33772.05 163.05 17098.08 88888.00 2017-08-16 21:10:08.000 228 33772.06 163.00 17098.09 88888.00 2017-08-16 21:10:09.000 228 33772.06 163.02 17098.07 88888.00 2017-08-16 21:10:10.000 228 33772.09 163.07 17098.09 37853.10 2017-08-16 21:10:11.000 228 33772.09 163.09 17098.10 88888.00 2017-08-16 21:10:12.000 228 33772.11 163.09 17098.09 88888.00 2017-08-16 21:10:13.000 228 33772.12 163.09 17098.04 88888.00 2017-08-16 21:10:14.000 228 33772.19 163.16 17098.05 88888.00 2017-08-16 21:10:15.000 228 33772.18 163.14 17098.07 37853.10 2017-08-16 21:10:16.000 228 33772.21 163.07 17098.10 88888.00 2017-08-16 21:10:17.000 228 33772.21 163.03 17098.10 88888.00 2017-08-16 21:10:18.000 228 33772.26 163.02 17098.11 88888.00 2017-08-16 21:10:19.000 228 33772.26 163.04 17098.11 88888.00 2017-08-16 21:10:20.000 228 33772.29 163.04 17098.09 37853.21 2017-08-16 21:10:21.000 228 33772.35 163.03 17098.11 88888.00 2017-08-16 21:10:22.000 228 33772.38 163.01 17098.09 88888.00 2017-08-16 21:10:23.000 228 33772.38 163.08 17098.11 88888.00 2017-08-16 21:10:24.000 228 33772.36 163.09 17098.10 88888.00 2017-08-16 21:10:25.000 228 33772.35 163.08 17098.11 37853.31 2017-08-16 21:10:26.000 228 33772.38 163.03 17098.07 88888.00 2017-08-16 21:10:27.000 228 33772.38 162.98 17098.04 88888.00 2017-08-16 21:10:28.000 228 33772.39 163.01 17098.09 88888.00 2017-08-16 21:10:29.000 228 33772.42 163.00 17098.10 88888.00 2017-08-16 21:10:30.000 228 33772.43 163.00 17098.15 37853.42 2017-08-16 21:10:31.000 228 33772.45 163.01 17098.17 88888.00 2017-08-16 21:10:32.000 228 33772.46 163.00 17098.13 88888.00 2017-08-16 21:10:33.000 228 33772.48 163.02 17098.12 88888.00 2017-08-16 21:10:34.000 228 33772.52 163.01 17098.14 88888.00 2017-08-16 21:10:35.000 228 33772.50 163.02 17098.15 37853.36 2017-08-16 21:10:36.000 228 33772.52 163.02 17098.13 88888.00 2017-08-16 21:10:37.000 228 33772.53 163.03 17098.13 88888.00 2017-08-16 21:10:38.000 228 33772.52 163.05 17098.11 88888.00 2017-08-16 21:10:39.000 228 33772.51 163.04 17098.09 88888.00 2017-08-16 21:10:40.000 228 33772.52 163.03 17098.11 37853.56 2017-08-16 21:10:41.000 228 33772.49 163.07 17098.12 88888.00 2017-08-16 21:10:42.000 228 33772.50 163.04 17098.12 88888.00 2017-08-16 21:10:43.000 228 33772.56 163.12 17098.08 88888.00 2017-08-16 21:10:44.000 228 33772.56 163.21 17098.11 88888.00 2017-08-16 21:10:45.000 228 33772.57 163.16 17098.12 37853.68 2017-08-16 21:10:46.000 228 33772.60 163.17 17098.09 88888.00 2017-08-16 21:10:47.000 228 33772.59 163.18 17098.07 88888.00 2017-08-16 21:10:48.000 228 33772.59 163.18 17098.05 88888.00 2017-08-16 21:10:49.000 228 33772.58 163.18 17098.02 88888.00 2017-08-16 21:10:50.000 228 33772.60 163.16 17098.03 37853.57 2017-08-16 21:10:51.000 228 33772.61 163.18 17098.01 88888.00 2017-08-16 21:10:52.000 228 33772.67 163.23 17098.02 88888.00 2017-08-16 21:10:53.000 228 33772.69 163.23 17098.04 88888.00 2017-08-16 21:10:54.000 228 33772.70 163.22 17098.04 88888.00 2017-08-16 21:10:55.000 228 33772.70 163.20 17098.05 37853.57 2017-08-16 21:10:56.000 228 33772.70 163.19 17098.02 88888.00 2017-08-16 21:10:57.000 228 33772.68 163.19 17097.99 88888.00 2017-08-16 21:10:58.000 228 33772.68 163.19 17097.97 88888.00 2017-08-16 21:10:59.000 228 33772.72 163.24 17097.95 88888.00 2017-08-16 21:11:00.000 228 33772.75 163.27 17097.99 37853.69 2017-08-16 21:11:01.000 228 33772.71 163.25 17098.02 88888.00 2017-08-16 21:11:02.000 228 33772.70 163.25 17098.04 88888.00 2017-08-16 21:11:03.000 228 33772.71 163.28 17098.06 88888.00 2017-08-16 21:11:04.000 228 33772.68 163.26 17098.04 88888.00 2017-08-16 21:11:05.000 228 33772.69 163.24 17098.04 37853.67 2017-08-16 21:11:06.000 228 33772.71 163.29 17098.00 88888.00 2017-08-16 21:11:07.000 228 33772.69 163.31 17098.01 88888.00 2017-08-16 21:11:08.000 228 33772.69 163.31 17098.02 88888.00 2017-08-16 21:11:09.000 228 33772.72 163.33 17098.01 88888.00 2017-08-16 21:11:10.000 228 33772.70 163.36 17097.98 37853.68 2017-08-16 21:11:11.000 228 33772.70 163.36 17097.99 88888.00 2017-08-16 21:11:12.000 228 33772.70 163.36 17098.00 88888.00 2017-08-16 21:11:13.000 228 33772.75 163.36 17098.03 88888.00 2017-08-16 21:11:14.000 228 33772.76 163.30 17098.05 88888.00 2017-08-16 21:11:15.000 228 33772.70 163.27 17098.06 37853.72 2017-08-16 21:11:16.000 228 33772.71 163.27 17098.05 88888.00 2017-08-16 21:11:17.000 228 33772.72 163.28 17098.05 88888.00 2017-08-16 21:11:18.000 228 33772.73 163.32 17098.05 88888.00 2017-08-16 21:11:19.000 228 33772.75 163.32 17098.07 88888.00 2017-08-16 21:11:20.000 228 33772.78 163.31 17098.05 37853.74 2017-08-16 21:11:21.000 228 33772.77 163.31 17098.03 88888.00 2017-08-16 21:11:22.000 228 33772.79 163.33 17098.04 88888.00 2017-08-16 21:11:23.000 228 33772.71 163.33 17098.04 88888.00 2017-08-16 21:11:24.000 228 33772.69 163.34 17098.03 88888.00 2017-08-16 21:11:25.000 228 33772.72 163.33 17098.05 37853.71 2017-08-16 21:11:26.000 228 33772.74 163.32 17098.11 88888.00 2017-08-16 21:11:27.000 228 33772.70 163.35 17098.09 88888.00 2017-08-16 21:11:28.000 228 33772.71 163.35 17098.05 88888.00 2017-08-16 21:11:29.000 228 33772.69 163.34 17098.07 88888.00 2017-08-16 21:11:30.000 228 33772.69 163.28 17098.09 37853.71 2017-08-16 21:11:31.000 228 33772.74 163.30 17098.10 88888.00 2017-08-16 21:11:32.000 228 33772.74 163.35 17098.05 88888.00 2017-08-16 21:11:33.000 228 33772.70 163.37 17098.08 88888.00 2017-08-16 21:11:34.000 228 33772.70 163.37 17098.10 88888.00 2017-08-16 21:11:35.000 228 33772.66 163.34 17098.09 37853.60 2017-08-16 21:11:36.000 228 33772.68 163.35 17098.13 88888.00 2017-08-16 21:11:37.000 228 33772.69 163.38 17098.12 88888.00 2017-08-16 21:11:38.000 228 33772.63 163.36 17098.08 88888.00 2017-08-16 21:11:39.000 228 33772.61 163.30 17098.07 88888.00 2017-08-16 21:11:40.000 228 33772.61 163.30 17098.11 37853.61 2017-08-16 21:11:41.000 228 33772.58 163.31 17098.13 88888.00 2017-08-16 21:11:42.000 228 33772.56 163.30 17098.10 88888.00 2017-08-16 21:11:43.000 228 33772.57 163.35 17098.13 88888.00 2017-08-16 21:11:44.000 228 33772.56 163.38 17098.16 88888.00 2017-08-16 21:11:45.000 228 33772.51 163.33 17098.15 37853.58 2017-08-16 21:11:46.000 228 33772.54 163.31 17098.12 88888.00 2017-08-16 21:11:47.000 228 33772.53 163.32 17098.08 88888.00 2017-08-16 21:11:48.000 228 33772.49 163.30 17098.09 88888.00 2017-08-16 21:11:49.000 228 33772.50 163.36 17098.12 88888.00 2017-08-16 21:11:50.000 228 33772.46 163.38 17098.15 37853.39 2017-08-16 21:11:51.000 228 33772.47 163.36 17098.17 88888.00 2017-08-16 21:11:52.000 228 33772.45 163.37 17098.16 88888.00 2017-08-16 21:11:53.000 228 33772.39 163.43 17098.16 88888.00 2017-08-16 21:11:54.000 228 33772.41 163.47 17098.19 88888.00 2017-08-16 21:11:55.000 228 33772.39 163.42 17098.13 37853.39 2017-08-16 21:11:56.000 228 33772.40 163.39 17098.11 88888.00 2017-08-16 21:11:57.000 228 33772.38 163.39 17098.09 88888.00 2017-08-16 21:11:58.000 228 33772.33 163.40 17098.13 88888.00 2017-08-16 21:11:59.000 228 33772.31 163.37 17098.11 88888.00 2017-08-16 21:12:00.000 228 33772.27 163.40 17098.09 37853.33 2017-08-16 21:12:01.000 228 33772.24 163.41 17098.08 88888.00 2017-08-16 21:12:02.000 228 33772.21 163.41 17098.09 88888.00 2017-08-16 21:12:03.000 228 33772.16 163.37 17098.09 88888.00 2017-08-16 21:12:04.000 228 33772.15 163.43 17098.16 88888.00 2017-08-16 21:12:05.000 228 33772.13 163.39 17098.14 37853.25 2017-08-16 21:12:06.000 228 33772.10 163.40 17098.15 88888.00 2017-08-16 21:12:07.000 228 33772.08 163.41 17098.13 88888.00 2017-08-16 21:12:08.000 228 33772.04 163.40 17098.12 88888.00 2017-08-16 21:12:09.000 228 33772.04 163.41 17098.08 88888.00 2017-08-16 21:12:10.000 228 33772.02 163.44 17098.09 37853.22 2017-08-16 21:12:11.000 228 33772.03 163.45 17098.10 88888.00 2017-08-16 21:12:12.000 228 33772.02 163.47 17098.08 88888.00 2017-08-16 21:12:13.000 228 33772.03 163.48 17098.12 88888.00 2017-08-16 21:12:14.000 228 33772.00 163.47 17098.17 88888.00 2017-08-16 21:12:15.000 228 33772.00 163.46 17098.17 37853.04 2017-08-16 21:12:16.000 228 33772.00 163.42 17098.17 88888.00 2017-08-16 21:12:17.000 228 33771.97 163.41 17098.15 88888.00 2017-08-16 21:12:18.000 228 33771.99 163.41 17098.12 88888.00 2017-08-16 21:12:19.000 228 33771.96 163.39 17098.16 88888.00 2017-08-16 21:12:20.000 228 33771.95 163.40 17098.15 37853.14 2017-08-16 21:12:21.000 228 33771.94 163.44 17098.14 88888.00 2017-08-16 21:12:22.000 228 33771.97 163.47 17098.13 88888.00 2017-08-16 21:12:23.000 228 33771.96 163.47 17098.14 88888.00 2017-08-16 21:12:24.000 228 33771.96 163.54 17098.16 88888.00 2017-08-16 21:12:25.000 228 33771.92 163.55 17098.18 37853.01 2017-08-16 21:12:26.000 228 33771.90 163.47 17098.19 88888.00 2017-08-16 21:12:27.000 228 33771.90 163.46 17098.24 88888.00 2017-08-16 21:12:28.000 228 33771.88 163.46 17098.25 88888.00 2017-08-16 21:12:29.000 228 33771.86 163.54 17098.20 88888.00 2017-08-16 21:12:30.000 228 33771.86 163.57 17098.22 37853.10 2017-08-16 21:12:31.000 228 33771.86 163.58 17098.25 88888.00 2017-08-16 21:12:32.000 228 33771.87 163.60 17098.21 88888.00 2017-08-16 21:12:33.000 228 33771.88 163.63 17098.17 88888.00 2017-08-16 21:12:34.000 228 33771.88 163.61 17098.16 88888.00 2017-08-16 21:12:35.000 228 33771.84 163.60 17098.13 37852.85 2017-08-16 21:12:36.000 228 33771.84 163.60 17098.13 88888.00 2017-08-16 21:12:37.000 228 33771.86 163.59 17098.13 88888.00 2017-08-16 21:12:38.000 228 33771.88 163.59 17098.17 88888.00 2017-08-16 21:12:39.000 228 33771.86 163.57 17098.15 88888.00 2017-08-16 21:12:40.000 228 33771.82 163.57 17098.18 37852.89 2017-08-16 21:12:41.000 228 33771.84 163.63 17098.20 88888.00 2017-08-16 21:12:42.000 228 33771.86 163.61 17098.19 88888.00 2017-08-16 21:12:43.000 228 33771.87 163.64 17098.15 88888.00 2017-08-16 21:12:44.000 228 33771.88 163.67 17098.14 88888.00 2017-08-16 21:12:45.000 228 33771.88 163.67 17098.14 37852.92 2017-08-16 21:12:46.000 228 33771.87 163.68 17098.12 88888.00 2017-08-16 21:12:47.000 228 33771.87 163.69 17098.17 88888.00 2017-08-16 21:12:48.000 228 33771.89 163.68 17098.18 88888.00 2017-08-16 21:12:49.000 228 33771.89 163.67 17098.20 88888.00 2017-08-16 21:12:50.000 228 33771.90 163.62 17098.22 37852.88 2017-08-16 21:12:51.000 228 33771.89 163.60 17098.17 88888.00 2017-08-16 21:12:52.000 228 33771.85 163.58 17098.16 88888.00 2017-08-16 21:12:53.000 228 33771.83 163.56 17098.18 88888.00 2017-08-16 21:12:54.000 228 33771.81 163.61 17098.18 88888.00 2017-08-16 21:12:55.000 228 33771.81 163.65 17098.21 37852.85 2017-08-16 21:12:56.000 228 33771.85 163.62 17098.22 88888.00 2017-08-16 21:12:57.000 228 33771.87 163.62 17098.21 88888.00 2017-08-16 21:12:58.000 228 33771.88 163.62 17098.18 88888.00 2017-08-16 21:12:59.000 228 33771.85 163.61 17098.21 88888.00 2017-08-16 21:13:00.000 228 33771.84 163.62 17098.21 37852.89 2017-08-16 21:13:01.000 228 33771.85 163.63 17098.20 88888.00 2017-08-16 21:13:02.000 228 33771.82 163.65 17098.22 88888.00 2017-08-16 21:13:03.000 228 33771.80 163.64 17098.26 88888.00 2017-08-16 21:13:04.000 228 33771.80 163.62 17098.27 88888.00 2017-08-16 21:13:05.000 228 33771.83 163.58 17098.26 37852.99 2017-08-16 21:13:06.000 228 33771.83 163.58 17098.22 88888.00 2017-08-16 21:13:07.000 228 33771.79 163.58 17098.23 88888.00 2017-08-16 21:13:08.000 228 33771.78 163.60 17098.23 88888.00 2017-08-16 21:13:09.000 228 33771.79 163.60 17098.23 88888.00 2017-08-16 21:13:10.000 228 33771.79 163.61 17098.22 37852.85 2017-08-16 21:13:11.000 228 33771.80 163.59 17098.20 88888.00 2017-08-16 21:13:12.000 228 33771.79 163.56 17098.17 88888.00 2017-08-16 21:13:13.000 228 33771.80 163.57 17098.13 88888.00 2017-08-16 21:13:14.000 228 33771.84 163.56 17098.14 88888.00 2017-08-16 21:13:15.000 228 33771.84 163.56 17098.15 37852.85 2017-08-16 21:13:16.000 228 33771.84 163.60 17098.13 88888.00 2017-08-16 21:13:17.000 228 33771.81 163.60 17098.13 88888.00 2017-08-16 21:13:18.000 228 33771.82 163.56 17098.17 88888.00 2017-08-16 21:13:19.000 228 33771.79 163.52 17098.18 88888.00 2017-08-16 21:13:20.000 228 33771.80 163.52 17098.16 37852.89 2017-08-16 21:13:21.000 228 33771.79 163.52 17098.16 88888.00 2017-08-16 21:13:22.000 228 33771.80 163.52 17098.13 88888.00 2017-08-16 21:13:23.000 228 33771.78 163.52 17098.14 88888.00 2017-08-16 21:13:24.000 228 33771.77 163.51 17098.10 88888.00 2017-08-16 21:13:25.000 228 33771.81 163.57 17098.10 37852.96 2017-08-16 21:13:26.000 228 33771.82 163.54 17098.07 88888.00 2017-08-16 21:13:27.000 228 33771.81 163.53 17098.09 88888.00 2017-08-16 21:13:28.000 228 33771.81 163.53 17098.13 88888.00 2017-08-16 21:13:29.000 228 33771.85 163.53 17098.12 88888.00 2017-08-16 21:13:30.000 228 33771.85 163.55 17098.13 37852.88 2017-08-16 21:13:31.000 228 33771.85 163.55 17098.10 88888.00 2017-08-16 21:13:32.000 228 33771.81 163.55 17098.04 88888.00 2017-08-16 21:13:33.000 228 33771.84 163.51 17098.08 88888.00 2017-08-16 21:13:34.000 228 33771.92 163.55 17098.13 88888.00 2017-08-16 21:13:35.000 228 33771.87 163.55 17098.11 37852.85 2017-08-16 21:13:36.000 228 33771.84 163.55 17098.10 88888.00 2017-08-16 21:13:37.000 228 33771.82 163.55 17098.08 88888.00 2017-08-16 21:13:38.000 228 33771.85 163.51 17098.11 88888.00 2017-08-16 21:13:39.000 228 33771.87 163.53 17098.11 88888.00 2017-08-16 21:13:40.000 228 33771.88 163.51 17098.12 37852.96 2017-08-16 21:13:41.000 228 33771.88 163.53 17098.14 88888.00 2017-08-16 21:13:42.000 228 33771.84 163.56 17098.18 88888.00 2017-08-16 21:13:43.000 228 33771.87 163.54 17098.20 88888.00 2017-08-16 21:13:44.000 228 33771.88 163.52 17098.17 88888.00 2017-08-16 21:13:45.000 228 33771.84 163.51 17098.17 37852.99 2017-08-16 21:13:46.000 228 33771.83 163.52 17098.18 88888.00 2017-08-16 21:13:47.000 228 33771.87 163.50 17098.19 88888.00 2017-08-16 21:13:48.000 228 33771.91 163.51 17098.21 88888.00 2017-08-16 21:13:49.000 228 33771.87 163.56 17098.20 88888.00 2017-08-16 21:13:50.000 228 33771.85 163.55 17098.17 37853.03 2017-08-16 21:13:51.000 228 33771.84 163.52 17098.18 88888.00 2017-08-16 21:13:52.000 228 33771.88 163.52 17098.20 88888.00 2017-08-16 21:13:53.000 228 33771.90 163.51 17098.23 88888.00 2017-08-16 21:13:54.000 228 33771.87 163.51 17098.21 88888.00 2017-08-16 21:13:55.000 228 33771.88 163.50 17098.18 37852.97 2017-08-16 21:13:56.000 228 33771.89 163.53 17098.19 88888.00 2017-08-16 21:13:57.000 228 33771.92 163.56 17098.24 88888.00 2017-08-16 21:13:58.000 228 33771.91 163.52 17098.23 88888.00 2017-08-16 21:13:59.000 228 33771.92 163.49 17098.17 88888.00 2017-08-16 21:14:00.000 228 33771.92 163.51 17098.15 37853.03 2017-08-16 21:14:01.000 228 33771.93 163.53 17098.13 88888.00 2017-08-16 21:14:02.000 228 33771.92 163.54 17098.13 88888.00 2017-08-16 21:14:03.000 228 33771.92 163.55 17098.16 88888.00 2017-08-16 21:14:04.000 228 33771.97 163.56 17098.15 88888.00 2017-08-16 21:14:05.000 228 33772.00 163.56 17098.16 37853.04 2017-08-16 21:14:06.000 228 33772.01 163.54 17098.15 88888.00 2017-08-16 21:14:07.000 228 33772.00 163.49 17098.13 88888.00 2017-08-16 21:14:08.000 228 33772.00 163.49 17098.16 88888.00 2017-08-16 21:14:09.000 228 33772.01 163.53 17098.17 88888.00 2017-08-16 21:14:10.000 228 33771.99 163.54 17098.17 37852.99 2017-08-16 21:14:11.000 228 33771.98 163.53 17098.16 88888.00 2017-08-16 21:14:12.000 228 33771.98 163.53 17098.16 88888.00 2017-08-16 21:14:13.000 228 33771.98 163.54 17098.17 88888.00 2017-08-16 21:14:14.000 228 33771.98 163.57 17098.16 88888.00 2017-08-16 21:14:15.000 228 33772.00 163.56 17098.17 37853.01 2017-08-16 21:14:16.000 228 33772.02 163.56 17098.20 88888.00 2017-08-16 21:14:17.000 228 33772.03 163.54 17098.24 88888.00 2017-08-16 21:14:18.000 228 33772.06 163.52 17098.22 88888.00 2017-08-16 21:14:19.000 228 33772.05 163.53 17098.19 88888.00 2017-08-16 21:14:20.000 228 33772.06 163.52 17098.19 37853.10 2017-08-16 21:14:21.000 228 33772.06 163.56 17098.20 88888.00 2017-08-16 21:14:22.000 228 33772.07 163.55 17098.20 88888.00 2017-08-16 21:14:23.000 228 33772.05 163.54 17098.17 88888.00 2017-08-16 21:14:24.000 228 33772.05 163.56 17098.17 88888.00 2017-08-16 21:14:25.000 228 33772.09 163.57 17098.21 37853.15 2017-08-16 21:14:26.000 228 33772.07 163.58 17098.21 88888.00 2017-08-16 21:14:27.000 228 33772.05 163.55 17098.17 88888.00 2017-08-16 21:14:28.000 228 33772.01 163.52 17098.19 88888.00 2017-08-16 21:14:29.000 228 33772.02 163.48 17098.19 88888.00 2017-08-16 21:14:30.000 228 33772.05 163.49 17098.17 37853.11 2017-08-16 21:14:31.000 228 33772.05 163.50 17098.21 88888.00 2017-08-16 21:14:32.000 228 33772.04 163.50 17098.21 88888.00 2017-08-16 21:14:33.000 228 33772.03 163.47 17098.22 88888.00 2017-08-16 21:14:34.000 228 33772.02 163.47 17098.25 88888.00 2017-08-16 21:14:35.000 228 33772.02 163.50 17098.22 37853.11 2017-08-16 21:14:36.000 228 33772.03 163.53 17098.21 88888.00 2017-08-16 21:14:37.000 228 33772.02 163.58 17098.21 88888.00 2017-08-16 21:14:38.000 228 33771.99 163.55 17098.22 88888.00 2017-08-16 21:14:39.000 228 33772.02 163.53 17098.21 88888.00 2017-08-16 21:14:40.000 228 33772.02 163.54 17098.18 37853.10 2017-08-16 21:14:41.000 228 33772.05 163.50 17098.20 88888.00 2017-08-16 21:14:42.000 228 33772.04 163.50 17098.20 88888.00 2017-08-16 21:14:43.000 228 33772.01 163.52 17098.20 88888.00 2017-08-16 21:14:44.000 228 33772.02 163.51 17098.17 88888.00 2017-08-16 21:14:45.000 228 33771.99 163.48 17098.16 37853.12 2017-08-16 21:14:46.000 228 33772.01 163.46 17098.15 88888.00 2017-08-16 21:14:47.000 228 33772.00 163.43 17098.13 88888.00 2017-08-16 21:14:48.000 228 33771.96 163.45 17098.12 88888.00 2017-08-16 21:14:49.000 228 33771.91 163.49 17098.10 88888.00 2017-08-16 21:14:50.000 228 33771.95 163.51 17098.14 37853.04 2017-08-16 21:14:51.000 228 33771.97 163.45 17098.15 88888.00 2017-08-16 21:14:52.000 228 33771.95 163.44 17098.18 88888.00 2017-08-16 21:14:53.000 228 33771.93 163.46 17098.22 88888.00 2017-08-16 21:14:54.000 228 33771.94 163.42 17098.21 88888.00 2017-08-16 21:14:55.000 228 33771.91 163.44 17098.16 37852.99 2017-08-16 21:14:56.000 228 33771.88 163.46 17098.18 88888.00 2017-08-16 21:14:57.000 228 33771.88 163.50 17098.17 88888.00 2017-08-16 21:14:58.000 228 33771.89 163.50 17098.16 88888.00 2017-08-16 21:14:59.000 228 33771.87 163.46 17098.17 88888.00 2017-08-16 21:15:00.000 228 33771.85 163.45 17098.16 37853.00 2017-08-16 21:15:01.000 228 33771.80 163.44 17098.14 88888.00 2017-08-16 21:15:02.000 228 33771.85 163.47 17098.19 88888.00 2017-08-16 21:15:03.000 228 33771.81 163.44 17098.22 88888.00 2017-08-16 21:15:04.000 228 33771.81 163.44 17098.23 88888.00 2017-08-16 21:15:05.000 228 33771.84 163.48 17098.23 37853.07 2017-08-16 21:15:06.000 228 33771.82 163.47 17098.24 88888.00 2017-08-16 21:15:07.000 228 33771.81 163.49 17098.24 88888.00 2017-08-16 21:15:08.000 228 33771.78 163.48 17098.22 88888.00 2017-08-16 21:15:09.000 228 33771.79 163.45 17098.20 88888.00 2017-08-16 21:15:10.000 228 33771.81 163.42 17098.22 37852.89 2017-08-16 21:15:11.000 228 33771.77 163.44 17098.24 88888.00 2017-08-16 21:15:12.000 228 33771.73 163.43 17098.26 88888.00 2017-08-16 21:15:13.000 228 33771.72 163.42 17098.27 88888.00 2017-08-16 21:15:14.000 228 33771.71 163.41 17098.25 88888.00 2017-08-16 21:15:15.000 228 33771.75 163.41 17098.24 37852.88 2017-08-16 21:15:16.000 228 33771.71 163.39 17098.25 88888.00 2017-08-16 21:15:17.000 228 33771.70 163.40 17098.26 88888.00 2017-08-16 21:15:18.000 228 33771.73 163.37 17098.24 88888.00 2017-08-16 21:15:19.000 228 33771.68 163.40 17098.27 88888.00 2017-08-16 21:15:20.000 228 33771.69 163.43 17098.26 37852.89 2017-08-16 21:15:21.000 228 33771.68 163.41 17098.21 88888.00 2017-08-16 21:15:22.000 228 33771.67 163.39 17098.21 88888.00 2017-08-16 21:15:23.000 228 33771.66 163.39 17098.25 88888.00 2017-08-16 21:15:24.000 228 33771.69 163.40 17098.26 88888.00 2017-08-16 21:15:25.000 228 33771.66 163.40 17098.25 37852.96 2017-08-16 21:15:26.000 228 33771.65 163.35 17098.29 88888.00 2017-08-16 21:15:27.000 228 33771.63 163.32 17098.30 88888.00 2017-08-16 21:15:28.000 228 33771.64 163.34 17098.29 88888.00 2017-08-16 21:15:29.000 228 33771.65 163.37 17098.32 88888.00 2017-08-16 21:15:30.000 228 33771.68 163.40 17098.29 37852.96 2017-08-16 21:15:31.000 228 33771.71 163.38 17098.26 88888.00 2017-08-16 21:15:32.000 228 33771.69 163.39 17098.30 88888.00 2017-08-16 21:15:33.000 228 33771.72 163.37 17098.31 88888.00 2017-08-16 21:15:34.000 228 33771.70 163.37 17098.28 88888.00 2017-08-16 21:15:35.000 228 33771.71 163.35 17098.24 37852.82 2017-08-16 21:15:36.000 228 33771.72 163.38 17098.27 88888.00 2017-08-16 21:15:37.000 228 33771.68 163.36 17098.30 88888.00 2017-08-16 21:15:38.000 228 33771.69 163.33 17098.30 88888.00 2017-08-16 21:15:39.000 228 33771.70 163.33 17098.33 88888.00 2017-08-16 21:15:40.000 228 33771.74 163.37 17098.34 37852.94 2017-08-16 21:15:41.000 228 33771.73 163.40 17098.35 88888.00 2017-08-16 21:15:42.000 228 33771.74 163.39 17098.32 88888.00 2017-08-16 21:15:43.000 228 33771.73 163.42 17098.33 88888.00 2017-08-16 21:15:44.000 228 33771.71 163.43 17098.32 88888.00 2017-08-16 21:15:45.000 228 33771.72 163.39 17098.30 37852.89 2017-08-16 21:15:46.000 228 33771.71 163.41 17098.32 88888.00 2017-08-16 21:15:47.000 228 33771.74 163.41 17098.36 88888.00 2017-08-16 21:15:48.000 228 33771.80 163.44 17098.33 88888.00 2017-08-16 21:15:49.000 228 33771.81 163.42 17098.29 88888.00 2017-08-16 21:15:50.000 228 33771.83 163.42 17098.27 37852.99 2017-08-16 21:15:51.000 228 33771.81 163.39 17098.26 88888.00 2017-08-16 21:15:52.000 228 33771.76 163.41 17098.29 88888.00 2017-08-16 21:15:53.000 228 33771.78 163.42 17098.30 88888.00 2017-08-16 21:15:54.000 228 33771.84 163.41 17098.33 88888.00 2017-08-16 21:15:55.000 228 33771.84 163.42 17098.33 37853.04 2017-08-16 21:15:56.000 228 33771.87 163.41 17098.32 88888.00 2017-08-16 21:15:57.000 228 33771.86 163.40 17098.32 88888.00 2017-08-16 21:15:58.000 228 33771.84 163.43 17098.32 88888.00 2017-08-16 21:15:59.000 228 33771.84 163.45 17098.34 88888.00 2017-08-16 21:16:00.000 228 33771.83 163.47 17098.35 37853.04 2017-08-16 21:16:01.000 228 33771.85 163.43 17098.33 88888.00 2017-08-16 21:16:02.000 228 33771.83 163.46 17098.31 88888.00 2017-08-16 21:16:03.000 228 33771.86 163.49 17098.31 88888.00 2017-08-16 21:16:04.000 228 33771.87 163.44 17098.26 88888.00 2017-08-16 21:16:05.000 228 33771.84 163.43 17098.27 37853.06 2017-08-16 21:16:06.000 228 33771.86 163.43 17098.28 88888.00 2017-08-16 21:16:07.000 228 33771.88 163.46 17098.30 88888.00 2017-08-16 21:16:08.000 228 33771.86 163.48 17098.33 88888.00 2017-08-16 21:16:09.000 228 33771.87 163.46 17098.31 88888.00 2017-08-16 21:16:10.000 228 33771.88 163.49 17098.32 37853.10 2017-08-16 21:16:11.000 228 33771.90 163.54 17098.32 88888.00 2017-08-16 21:16:12.000 228 33771.89 163.54 17098.31 88888.00 2017-08-16 21:16:13.000 228 33771.90 163.54 17098.34 88888.00 2017-08-16 21:16:14.000 228 33771.94 163.54 17098.33 88888.00 2017-08-16 21:16:15.000 228 33771.95 163.56 17098.31 37853.00 2017-08-16 21:16:16.000 228 33771.94 163.55 17098.30 88888.00 2017-08-16 21:16:17.000 228 33771.91 163.56 17098.28 88888.00 2017-08-16 21:16:18.000 228 33771.91 163.55 17098.26 88888.00 2017-08-16 21:16:19.000 228 33771.93 163.54 17098.27 88888.00 2017-08-16 21:16:20.000 228 33771.97 163.56 17098.31 37853.10 2017-08-16 21:16:21.000 228 33771.96 163.55 17098.32 88888.00 2017-08-16 21:16:22.000 228 33771.97 163.57 17098.30 88888.00 2017-08-16 21:16:23.000 228 33771.99 163.61 17098.27 88888.00 2017-08-16 21:16:24.000 228 33772.00 163.63 17098.22 88888.00 2017-08-16 21:16:25.000 228 33771.97 163.58 17098.26 37853.10 2017-08-16 21:16:26.000 228 33771.97 163.55 17098.25 88888.00 2017-08-16 21:16:27.000 228 33771.96 163.56 17098.23 88888.00 2017-08-16 21:16:28.000 228 33771.98 163.54 17098.21 88888.00 2017-08-16 21:16:29.000 228 33772.00 163.54 17098.23 88888.00 2017-08-16 21:16:30.000 228 33771.98 163.54 17098.21 37853.14 2017-08-16 21:16:31.000 228 33771.95 163.55 17098.24 88888.00 2017-08-16 21:16:32.000 228 33771.98 163.58 17098.24 88888.00 2017-08-16 21:16:33.000 228 33772.00 163.53 17098.21 88888.00 2017-08-16 21:16:34.000 228 33771.99 163.51 17098.23 88888.00 2017-08-16 21:16:35.000 228 33772.01 163.57 17098.24 37853.03 2017-08-16 21:16:36.000 228 33772.01 163.60 17098.32 88888.00 2017-08-16 21:16:37.000 228 33772.01 163.60 17098.30 88888.00 2017-08-16 21:16:38.000 228 33771.99 163.57 17098.32 88888.00 2017-08-16 21:16:39.000 228 33771.98 163.59 17098.29 88888.00 2017-08-16 21:16:40.000 228 33771.98 163.57 17098.26 37853.07 2017-08-16 21:16:41.000 228 33771.98 163.56 17098.28 88888.00 2017-08-16 21:16:42.000 228 33771.98 163.60 17098.30 88888.00 2017-08-16 21:16:43.000 228 33771.98 163.60 17098.26 88888.00 2017-08-16 21:16:44.000 228 33772.00 163.56 17098.25 88888.00 2017-08-16 21:16:45.000 228 33772.00 163.59 17098.31 37853.12 2017-08-16 21:16:46.000 228 33772.00 163.60 17098.26 88888.00 2017-08-16 21:16:47.000 228 33772.00 163.56 17098.24 88888.00 2017-08-16 21:16:48.000 228 33771.99 163.55 17098.26 88888.00 2017-08-16 21:16:49.000 228 33771.97 163.53 17098.27 88888.00 2017-08-16 21:16:50.000 228 33772.00 163.52 17098.33 37853.10 2017-08-16 21:16:51.000 228 33772.02 163.55 17098.33 88888.00 2017-08-16 21:16:52.000 228 33772.04 163.55 17098.30 88888.00 2017-08-16 21:16:53.000 228 33772.02 163.60 17098.30 88888.00 2017-08-16 21:16:54.000 228 33772.01 163.60 17098.29 88888.00 2017-08-16 21:16:55.000 228 33772.01 163.57 17098.29 37853.10 2017-08-16 21:16:56.000 228 33772.05 163.59 17098.29 88888.00 2017-08-16 21:16:57.000 228 33772.04 163.59 17098.26 88888.00 2017-08-16 21:16:58.000 228 33772.01 163.58 17098.25 88888.00 2017-08-16 21:16:59.000 228 33772.02 163.57 17098.26 88888.00 2017-08-16 21:17:00.000 228 33772.01 163.54 17098.27 37853.06 2017-08-16 21:17:01.000 228 33772.03 163.57 17098.26 88888.00 2017-08-16 21:17:02.000 228 33772.01 163.56 17098.23 88888.00 2017-08-16 21:17:03.000 228 33771.95 163.55 17098.22 88888.00 2017-08-16 21:17:04.000 228 33771.96 163.57 17098.27 88888.00 2017-08-16 21:17:05.000 228 33771.96 163.59 17098.27 37853.03 2017-08-16 21:17:06.000 228 33771.97 163.61 17098.29 88888.00 2017-08-16 21:17:07.000 228 33771.99 163.62 17098.30 88888.00 2017-08-16 21:17:08.000 228 33771.96 163.58 17098.30 88888.00 2017-08-16 21:17:09.000 228 33771.95 163.56 17098.27 88888.00 2017-08-16 21:17:10.000 228 33771.98 163.53 17098.29 37853.17 2017-08-16 21:17:11.000 228 33771.98 163.52 17098.31 88888.00 2017-08-16 21:17:12.000 228 33772.01 163.54 17098.26 88888.00 2017-08-16 21:17:13.000 228 33771.96 163.57 17098.29 88888.00 2017-08-16 21:17:14.000 228 33771.98 163.56 17098.27 88888.00 2017-08-16 21:17:15.000 228 33772.03 163.59 17098.30 37853.08 2017-08-16 21:17:16.000 228 33771.99 163.55 17098.29 88888.00 2017-08-16 21:17:17.000 228 33772.01 163.55 17098.31 88888.00 2017-08-16 21:17:18.000 228 33772.02 163.52 17098.33 88888.00 2017-08-16 21:17:19.000 228 33772.00 163.48 17098.32 88888.00 2017-08-16 21:17:20.000 228 33771.96 163.50 17098.32 37853.15 2017-08-16 21:17:21.000 228 33771.96 163.53 17098.31 88888.00 2017-08-16 21:17:22.000 228 33771.99 163.56 17098.30 88888.00 2017-08-16 21:17:23.000 228 33772.00 163.57 17098.29 88888.00 2017-08-16 21:17:24.000 228 33772.05 163.58 17098.31 88888.00 2017-08-16 21:17:25.000 228 33772.08 163.51 17098.31 37853.12 2017-08-16 21:17:26.000 228 33772.04 163.47 17098.34 88888.00 2017-08-16 21:17:27.000 228 33772.02 163.52 17098.35 88888.00 2017-08-16 21:17:28.000 228 33772.06 163.56 17098.31 88888.00 2017-08-16 21:17:29.000 228 33772.08 163.59 17098.25 88888.00 2017-08-16 21:17:30.000 228 33772.06 163.59 17098.31 37853.12 2017-08-16 21:17:31.000 228 33772.03 163.61 17098.35 88888.00 2017-08-16 21:17:32.000 228 33772.00 163.61 17098.33 88888.00 2017-08-16 21:17:33.000 228 33772.03 163.64 17098.33 88888.00 2017-08-16 21:17:34.000 228 33772.03 163.61 17098.33 88888.00 2017-08-16 21:17:35.000 228 33772.00 163.58 17098.31 37853.15 2017-08-16 21:17:36.000 228 33772.05 163.59 17098.31 88888.00 2017-08-16 21:17:37.000 228 33772.05 163.56 17098.29 88888.00 2017-08-16 21:17:38.000 228 33772.04 163.59 17098.27 88888.00 2017-08-16 21:17:39.000 228 33772.02 163.58 17098.24 88888.00 2017-08-16 21:17:40.000 228 33772.01 163.59 17098.22 37853.24 2017-08-16 21:17:41.000 228 33772.02 163.60 17098.26 88888.00 2017-08-16 21:17:42.000 228 33772.05 163.64 17098.31 88888.00 2017-08-16 21:17:43.000 228 33772.06 163.65 17098.27 88888.00 2017-08-16 21:17:44.000 228 33772.12 163.68 17098.28 88888.00 2017-08-16 21:17:45.000 228 33772.10 163.67 17098.26 37853.24 2017-08-16 21:17:46.000 228 33772.05 163.69 17098.24 88888.00 2017-08-16 21:17:47.000 228 33772.05 163.66 17098.23 88888.00 2017-08-16 21:17:48.000 228 33772.08 163.64 17098.26 88888.00 2017-08-16 21:17:49.000 228 33772.10 163.63 17098.27 88888.00 2017-08-16 21:17:50.000 228 33772.09 163.61 17098.27 37853.18 2017-08-16 21:17:51.000 228 33772.08 163.62 17098.23 88888.00 2017-08-16 21:17:52.000 228 33772.06 163.65 17098.25 88888.00 2017-08-16 21:17:53.000 228 33772.07 163.64 17098.27 88888.00 2017-08-16 21:17:54.000 228 33772.12 163.64 17098.24 88888.00 2017-08-16 21:17:55.000 228 33772.09 163.67 17098.25 37853.21 2017-08-16 21:17:56.000 228 33772.09 163.68 17098.24 88888.00 2017-08-16 21:17:57.000 228 33772.03 163.67 17098.23 88888.00 2017-08-16 21:17:58.000 228 33772.02 163.68 17098.22 88888.00 2017-08-16 21:17:59.000 228 33772.07 163.69 17098.22 88888.00 2017-08-16 21:18:00.000 228 33772.05 163.70 17098.25 37853.14 2017-08-16 21:18:01.000 228 33772.03 163.70 17098.26 88888.00 2017-08-16 21:18:02.000 228 33772.08 163.71 17098.22 88888.00 2017-08-16 21:18:03.000 228 33772.13 163.68 17098.28 88888.00 2017-08-16 21:18:04.000 228 33772.10 163.65 17098.25 88888.00 2017-08-16 21:18:05.000 228 33772.11 163.68 17098.24 37853.17 2017-08-16 21:18:06.000 228 33772.10 163.66 17098.22 88888.00 2017-08-16 21:18:07.000 228 33772.11 163.71 17098.21 88888.00 2017-08-16 21:18:08.000 228 33772.09 163.71 17098.19 88888.00 2017-08-16 21:18:09.000 228 33772.12 163.67 17098.22 88888.00 2017-08-16 21:18:10.000 228 33772.11 163.69 17098.25 37853.28 2017-08-16 21:18:11.000 228 33772.11 163.70 17098.25 88888.00 2017-08-16 21:18:12.000 228 33772.07 163.67 17098.23 88888.00 2017-08-16 21:18:13.000 228 33772.05 163.65 17098.27 88888.00 2017-08-16 21:18:14.000 228 33772.11 163.64 17098.30 88888.00 2017-08-16 21:18:15.000 228 33772.11 163.65 17098.27 37853.22 2017-08-16 21:18:16.000 228 33772.12 163.71 17098.29 88888.00 2017-08-16 21:18:17.000 228 33772.11 163.66 17098.29 88888.00 2017-08-16 21:18:18.000 228 33772.12 163.66 17098.28 88888.00 2017-08-16 21:18:19.000 228 33772.13 163.66 17098.27 88888.00 2017-08-16 21:18:20.000 228 33772.15 163.65 17098.30 37853.24 2017-08-16 21:18:21.000 228 33772.17 163.70 17098.30 88888.00 2017-08-16 21:18:22.000 228 33772.17 163.68 17098.29 88888.00 2017-08-16 21:18:23.000 228 33772.17 163.65 17098.25 88888.00 2017-08-16 21:18:24.000 228 33772.16 163.64 17098.26 88888.00 2017-08-16 21:18:25.000 228 33772.20 163.67 17098.26 37853.22 2017-08-16 21:18:26.000 228 33772.23 163.67 17098.28 88888.00 2017-08-16 21:18:27.000 228 33772.20 163.67 17098.28 88888.00 2017-08-16 21:18:28.000 228 33772.20 163.69 17098.27 88888.00 2017-08-16 21:18:29.000 228 33772.20 163.67 17098.28 88888.00 2017-08-16 21:18:30.000 228 33772.23 163.69 17098.22 37853.24 2017-08-16 21:18:31.000 228 33772.23 163.68 17098.21 88888.00 2017-08-16 21:18:32.000 228 33772.20 163.65 17098.19 88888.00 2017-08-16 21:18:33.000 228 33772.18 163.66 17098.24 88888.00 2017-08-16 21:18:34.000 228 33772.22 163.63 17098.26 88888.00 2017-08-16 21:18:35.000 228 33772.24 163.57 17098.26 37853.31 2017-08-16 21:18:36.000 228 33772.25 163.61 17098.29 88888.00 2017-08-16 21:18:37.000 228 33772.19 163.60 17098.28 88888.00 2017-08-16 21:18:38.000 228 33772.19 163.60 17098.26 88888.00 2017-08-16 21:18:39.000 228 33772.20 163.55 17098.24 88888.00 2017-08-16 21:18:40.000 228 33772.23 163.56 17098.23 37853.24 2017-08-16 21:18:41.000 228 33772.23 163.62 17098.26 88888.00 2017-08-16 21:18:42.000 228 33772.22 163.62 17098.29 88888.00 2017-08-16 21:18:43.000 228 33772.21 163.61 17098.30 88888.00 2017-08-16 21:18:44.000 228 33772.21 163.57 17098.34 88888.00 2017-08-16 21:18:45.000 228 33772.19 163.56 17098.34 37853.26 2017-08-16 21:18:46.000 228 33772.19 163.53 17098.32 88888.00 2017-08-16 21:18:47.000 228 33772.17 163.56 17098.27 88888.00 2017-08-16 21:18:48.000 228 33772.22 163.57 17098.28 88888.00 2017-08-16 21:18:49.000 228 33772.23 163.54 17098.27 88888.00 2017-08-16 21:18:50.000 228 33772.23 163.52 17098.22 37853.28 2017-08-16 21:18:51.000 228 33772.23 163.52 17098.27 88888.00 2017-08-16 21:18:52.000 228 33772.23 163.53 17098.29 88888.00 2017-08-16 21:18:53.000 228 33772.20 163.49 17098.26 88888.00 2017-08-16 21:18:54.000 228 33772.21 163.49 17098.32 88888.00 2017-08-16 21:18:55.000 228 33772.23 163.57 17098.33 37853.31 2017-08-16 21:18:56.000 228 33772.20 163.55 17098.30 88888.00 2017-08-16 21:18:57.000 228 33772.21 163.60 17098.28 88888.00 2017-08-16 21:18:58.000 228 33772.15 163.61 17098.27 88888.00 2017-08-16 21:18:59.000 228 33772.11 163.57 17098.27 88888.00 2017-08-16 21:19:00.000 228 33772.11 163.55 17098.27 37853.17 2017-08-16 21:19:01.000 228 33772.14 163.48 17098.27 88888.00 2017-08-16 21:19:02.000 228 33772.12 163.45 17098.26 88888.00 2017-08-16 21:19:03.000 228 33772.10 163.45 17098.26 88888.00 2017-08-16 21:19:04.000 228 33772.08 163.47 17098.27 88888.00 2017-08-16 21:19:05.000 228 33772.09 163.47 17098.31 37853.25 2017-08-16 21:19:06.000 228 33772.10 163.46 17098.34 88888.00 2017-08-16 21:19:07.000 228 33772.09 163.49 17098.32 88888.00 2017-08-16 21:19:08.000 228 33772.09 163.49 17098.34 88888.00 2017-08-16 21:19:09.000 228 33772.10 163.50 17098.32 88888.00 2017-08-16 21:19:10.000 228 33772.10 163.51 17098.30 37853.17 2017-08-16 21:19:11.000 228 33772.06 163.50 17098.30 88888.00 2017-08-16 21:19:12.000 228 33772.02 163.47 17098.30 88888.00 2017-08-16 21:19:13.000 228 33772.02 163.49 17098.33 88888.00 2017-08-16 21:19:14.000 228 33772.02 163.47 17098.36 88888.00 2017-08-16 21:19:15.000 228 33772.03 163.45 17098.36 37853.01 2017-08-16 21:19:16.000 228 33772.01 163.44 17098.28 88888.00 2017-08-16 21:19:17.000 228 33771.98 163.50 17098.31 88888.00 2017-08-16 21:19:18.000 228 33771.98 163.50 17098.33 88888.00 2017-08-16 21:19:19.000 228 33771.97 163.52 17098.35 88888.00 2017-08-16 21:19:20.000 228 33771.98 163.51 17098.30 37853.10 2017-08-16 21:19:21.000 228 33771.93 163.47 17098.31 88888.00 2017-08-16 21:19:22.000 228 33771.91 163.46 17098.29 88888.00 2017-08-16 21:19:23.000 228 33771.93 163.47 17098.32 88888.00 2017-08-16 21:19:24.000 228 33771.90 163.46 17098.28 88888.00 2017-08-16 21:19:25.000 228 33771.86 163.48 17098.28 37853.01 2017-08-16 21:19:26.000 228 33771.84 163.45 17098.26 88888.00 2017-08-16 21:19:27.000 228 33771.85 163.44 17098.28 88888.00 2017-08-16 21:19:28.000 228 33771.88 163.45 17098.28 88888.00 2017-08-16 21:19:29.000 228 33771.86 163.44 17098.29 88888.00 2017-08-16 21:19:30.000 228 33771.81 163.48 17098.30 37853.00 2017-08-16 21:19:31.000 228 33771.76 163.48 17098.31 88888.00 2017-08-16 21:19:32.000 228 33771.78 163.48 17098.34 88888.00 2017-08-16 21:19:33.000 228 33771.74 163.51 17098.32 88888.00 2017-08-16 21:19:34.000 228 33771.73 163.54 17098.30 88888.00 2017-08-16 21:19:35.000 228 33771.74 163.55 17098.31 37853.03 2017-08-16 21:19:36.000 228 33771.70 163.56 17098.30 88888.00 2017-08-16 21:19:37.000 228 33771.67 163.55 17098.29 88888.00 2017-08-16 21:19:38.000 228 33771.62 163.53 17098.29 88888.00 2017-08-16 21:19:39.000 228 33771.69 163.54 17098.28 88888.00 2017-08-16 21:19:40.000 228 33771.72 163.55 17098.33 37852.90 2017-08-16 21:19:41.000 228 33771.71 163.53 17098.31 88888.00 2017-08-16 21:19:42.000 228 33771.69 163.53 17098.30 88888.00 2017-08-16 21:19:43.000 228 33771.67 163.48 17098.32 88888.00 2017-08-16 21:19:44.000 228 33771.64 163.53 17098.34 88888.00 2017-08-16 21:19:45.000 228 33771.62 163.60 17098.34 37852.85 2017-08-16 21:19:46.000 228 33771.59 163.57 17098.32 88888.00 2017-08-16 21:19:47.000 228 33771.57 163.55 17098.34 88888.00 2017-08-16 21:19:48.000 228 33771.57 163.54 17098.36 88888.00 2017-08-16 21:19:49.000 228 33771.54 163.53 17098.32 88888.00 2017-08-16 21:19:50.000 228 33771.50 163.50 17098.30 37852.74 2017-08-16 21:19:51.000 228 33771.46 163.49 17098.27 88888.00 2017-08-16 21:19:52.000 228 33771.47 163.50 17098.28 88888.00 2017-08-16 21:19:53.000 228 33771.45 163.52 17098.34 88888.00 2017-08-16 21:19:54.000 228 33771.47 163.52 17098.34 88888.00 2017-08-16 21:19:55.000 228 33771.46 163.50 17098.40 37852.76 2017-08-16 21:19:56.000 228 33771.45 163.49 17098.43 88888.00 2017-08-16 21:19:57.000 228 33771.45 163.53 17098.45 88888.00 2017-08-16 21:19:58.000 228 33771.44 163.52 17098.45 88888.00 2017-08-16 21:19:59.000 228 33771.45 163.51 17098.43 88888.00 2017-08-16 21:20:00.000 228 33771.42 163.50 17098.39 37852.71 2017-08-16 21:20:01.000 228 33771.39 163.49 17098.40 88888.00 2017-08-16 21:20:02.000 228 33771.36 163.50 17098.38 88888.00 2017-08-16 21:20:03.000 228 33771.36 163.47 17098.36 88888.00 2017-08-16 21:20:04.000 228 33771.37 163.50 17098.40 88888.00 2017-08-16 21:20:05.000 228 33771.34 163.54 17098.42 37852.67 2017-08-16 21:20:06.000 228 33771.32 163.53 17098.42 88888.00 2017-08-16 21:20:07.000 228 33771.33 163.55 17098.43 88888.00 2017-08-16 21:20:08.000 228 33771.35 163.56 17098.44 88888.00 2017-08-16 21:20:09.000 228 33771.33 163.58 17098.41 88888.00 2017-08-16 21:20:10.000 228 33771.34 163.59 17098.43 37852.60 2017-08-16 21:20:11.000 228 33771.31 163.56 17098.46 88888.00 2017-08-16 21:20:12.000 228 33771.29 163.55 17098.44 88888.00 2017-08-16 21:20:13.000 228 33771.29 163.57 17098.37 88888.00 2017-08-16 21:20:14.000 228 33771.33 163.57 17098.34 88888.00 2017-08-16 21:20:15.000 228 33771.35 163.59 17098.36 37852.62 2017-08-16 21:20:16.000 228 33771.29 163.57 17098.38 88888.00 2017-08-16 21:20:17.000 228 33771.27 163.59 17098.36 88888.00 2017-08-16 21:20:18.000 228 33771.26 163.59 17098.37 88888.00 2017-08-16 21:20:19.000 228 33771.27 163.64 17098.36 88888.00 2017-08-16 21:20:20.000 228 33771.24 163.67 17098.38 37852.39 2017-08-16 21:20:21.000 228 33771.22 163.68 17098.39 88888.00 2017-08-16 21:20:22.000 228 33771.18 163.65 17098.37 88888.00 2017-08-16 21:20:23.000 228 33771.21 163.63 17098.38 88888.00 2017-08-16 21:20:24.000 228 33771.24 163.58 17098.40 88888.00 2017-08-16 21:20:25.000 228 33771.19 163.56 17098.40 37852.57 2017-08-16 21:20:26.000 228 33771.14 163.58 17098.40 88888.00 2017-08-16 21:20:27.000 228 33771.12 163.58 17098.42 88888.00 2017-08-16 21:20:28.000 228 33771.13 163.60 17098.41 88888.00 2017-08-16 21:20:29.000 228 33771.14 163.64 17098.35 88888.00 2017-08-16 21:20:30.000 228 33771.12 163.60 17098.35 37852.57 2017-08-16 21:20:31.000 228 33771.12 163.59 17098.35 88888.00 2017-08-16 21:20:32.000 228 33771.10 163.58 17098.35 88888.00 2017-08-16 21:20:33.000 228 33771.08 163.57 17098.39 88888.00 2017-08-16 21:20:34.000 228 33771.11 163.59 17098.40 88888.00 2017-08-16 21:20:35.000 228 33771.11 163.63 17098.41 37852.58 2017-08-16 21:20:36.000 228 33771.08 163.61 17098.45 88888.00 2017-08-16 21:20:37.000 228 33771.06 163.60 17098.42 88888.00 2017-08-16 21:20:38.000 228 33771.08 163.62 17098.43 88888.00 2017-08-16 21:20:39.000 228 33771.08 163.63 17098.41 88888.00 2017-08-16 21:20:40.000 228 33771.09 163.64 17098.39 37852.39 2017-08-16 21:20:41.000 228 33771.07 163.63 17098.38 88888.00 2017-08-16 21:20:42.000 228 33771.06 163.63 17098.41 88888.00 2017-08-16 21:20:43.000 228 33771.09 163.67 17098.42 88888.00 2017-08-16 21:20:44.000 228 33771.11 163.65 17098.40 88888.00 2017-08-16 21:20:45.000 228 33771.11 163.63 17098.41 37852.53 2017-08-16 21:20:46.000 228 33771.12 163.69 17098.43 88888.00 2017-08-16 21:20:47.000 228 33771.14 163.69 17098.44 88888.00 2017-08-16 21:20:48.000 228 33771.16 163.66 17098.47 88888.00 2017-08-16 21:20:49.000 228 33771.16 163.66 17098.45 88888.00 2017-08-16 21:20:50.000 228 33771.16 163.68 17098.46 37852.50 2017-08-16 21:20:51.000 228 33771.16 163.67 17098.47 88888.00 2017-08-16 21:20:52.000 228 33771.11 163.67 17098.43 88888.00 2017-08-16 21:20:53.000 228 33771.09 163.68 17098.42 88888.00 2017-08-16 21:20:54.000 228 33771.12 163.71 17098.42 88888.00 2017-08-16 21:20:55.000 228 33771.12 163.71 17098.43 37852.44 2017-08-16 21:20:56.000 228 33771.12 163.68 17098.43 88888.00 2017-08-16 21:20:57.000 228 33771.14 163.72 17098.45 88888.00 2017-08-16 21:20:58.000 228 33771.14 163.73 17098.45 88888.00 2017-08-16 21:20:59.000 228 33771.09 163.75 17098.46 88888.00 2017-08-16 21:21:00.000 228 33771.12 163.73 17098.44 37852.43 2017-08-16 21:21:01.000 228 33771.16 163.75 17098.43 88888.00 2017-08-16 21:21:02.000 228 33771.13 163.76 17098.45 88888.00 2017-08-16 21:21:03.000 228 33771.08 163.75 17098.47 88888.00 2017-08-16 21:21:04.000 228 33771.06 163.76 17098.52 88888.00 2017-08-16 21:21:05.000 228 33771.08 163.76 17098.49 37852.46 2017-08-16 21:21:06.000 228 33771.11 163.78 17098.52 88888.00 2017-08-16 21:21:07.000 228 33771.08 163.80 17098.51 88888.00 2017-08-16 21:21:08.000 228 33771.10 163.80 17098.51 88888.00 2017-08-16 21:21:09.000 228 33771.06 163.75 17098.47 88888.00 2017-08-16 21:21:10.000 228 33771.02 163.70 17098.47 37852.32 2017-08-16 21:21:11.000 228 33771.01 163.74 17098.48 88888.00 2017-08-16 21:21:12.000 228 33770.98 163.72 17098.45 88888.00 2017-08-16 21:21:13.000 228 33770.98 163.70 17098.49 88888.00 2017-08-16 21:21:14.000 228 33770.98 163.71 17098.49 88888.00 2017-08-16 21:21:15.000 228 33770.95 163.71 17098.46 37852.35 2017-08-16 21:21:16.000 228 33770.95 163.71 17098.47 88888.00 2017-08-16 21:21:17.000 228 33770.92 163.71 17098.46 88888.00 2017-08-16 21:21:18.000 228 33770.90 163.71 17098.43 88888.00 2017-08-16 21:21:19.000 228 33770.91 163.68 17098.43 88888.00 2017-08-16 21:21:20.000 228 33770.90 163.67 17098.43 37852.25 2017-08-16 21:21:21.000 228 33770.89 163.69 17098.44 88888.00 2017-08-16 21:21:22.000 228 33770.88 163.65 17098.41 88888.00 2017-08-16 21:21:23.000 228 33770.85 163.69 17098.39 88888.00 2017-08-16 21:21:24.000 228 33770.87 163.70 17098.43 88888.00 2017-08-16 21:21:25.000 228 33770.88 163.68 17098.44 37852.24 2017-08-16 21:21:26.000 228 33770.86 163.69 17098.44 88888.00 2017-08-16 21:21:27.000 228 33770.84 163.69 17098.45 88888.00 2017-08-16 21:21:28.000 228 33770.85 163.72 17098.48 88888.00 2017-08-16 21:21:29.000 228 33770.84 163.71 17098.45 88888.00 2017-08-16 21:21:30.000 228 33770.81 163.71 17098.49 37852.26 2017-08-16 21:21:31.000 228 33770.78 163.72 17098.53 88888.00 2017-08-16 21:21:32.000 228 33770.77 163.66 17098.50 88888.00 2017-08-16 21:21:33.000 228 33770.76 163.66 17098.47 88888.00 2017-08-16 21:21:34.000 228 33770.76 163.68 17098.48 88888.00 2017-08-16 21:21:35.000 228 33770.73 163.68 17098.47 37852.14 2017-08-16 21:21:36.000 228 33770.73 163.69 17098.48 88888.00 2017-08-16 21:21:37.000 228 33770.76 163.70 17098.49 88888.00 2017-08-16 21:21:38.000 228 33770.76 163.70 17098.51 88888.00 2017-08-16 21:21:39.000 228 33770.71 163.72 17098.47 88888.00 2017-08-16 21:21:40.000 228 33770.68 163.66 17098.44 37852.00 2017-08-16 21:21:41.000 228 33770.70 163.66 17098.49 88888.00 2017-08-16 21:21:42.000 228 33770.63 163.67 17098.49 88888.00 2017-08-16 21:21:43.000 228 33770.62 163.64 17098.51 88888.00 2017-08-16 21:21:44.000 228 33770.59 163.66 17098.54 88888.00 2017-08-16 21:21:45.000 228 33770.57 163.66 17098.57 37852.00 2017-08-16 21:21:46.000 228 33770.60 163.64 17098.57 88888.00 2017-08-16 21:21:47.000 228 33770.60 163.67 17098.57 88888.00 2017-08-16 21:21:48.000 228 33770.62 163.68 17098.57 88888.00 2017-08-16 21:21:49.000 228 33770.59 163.64 17098.52 88888.00 2017-08-16 21:21:50.000 228 33770.62 163.65 17098.54 37852.06 2017-08-16 21:21:51.000 228 33770.64 163.68 17098.55 88888.00 2017-08-16 21:21:52.000 228 33770.65 163.70 17098.53 88888.00 2017-08-16 21:21:53.000 228 33770.59 163.70 17098.52 88888.00 2017-08-16 21:21:54.000 228 33770.60 163.71 17098.54 88888.00 2017-08-16 21:21:55.000 228 33770.59 163.68 17098.54 37852.07 2017-08-16 21:21:56.000 228 33770.56 163.71 17098.52 88888.00 2017-08-16 21:21:57.000 228 33770.58 163.67 17098.53 88888.00 2017-08-16 21:21:58.000 228 33770.56 163.67 17098.58 88888.00 2017-08-16 21:21:59.000 228 33770.56 163.64 17098.54 88888.00 2017-08-16 21:22:00.000 228 33770.55 163.60 17098.52 37851.94 2017-08-16 21:22:01.000 228 33770.54 163.60 17098.55 88888.00 2017-08-16 21:22:02.000 228 33770.51 163.61 17098.59 88888.00 2017-08-16 21:22:03.000 228 33770.51 163.58 17098.62 88888.00 2017-08-16 21:22:04.000 228 33770.51 163.61 17098.58 88888.00 2017-08-16 21:22:05.000 228 33770.49 163.60 17098.55 37852.03 2017-08-16 21:22:06.000 228 33770.49 163.60 17098.55 88888.00 2017-08-16 21:22:07.000 228 33770.50 163.62 17098.57 88888.00 2017-08-16 21:22:08.000 228 33770.51 163.64 17098.56 88888.00 2017-08-16 21:22:09.000 228 33770.51 163.64 17098.60 88888.00 2017-08-16 21:22:10.000 228 33770.51 163.61 17098.56 37851.90 2017-08-16 21:22:11.000 228 33770.53 163.61 17098.54 88888.00 2017-08-16 21:22:12.000 228 33770.50 163.61 17098.57 88888.00 2017-08-16 21:22:13.000 228 33770.49 163.65 17098.61 88888.00 2017-08-16 21:22:14.000 228 33770.50 163.65 17098.56 88888.00 2017-08-16 21:22:15.000 228 33770.47 163.66 17098.56 37851.82 2017-08-16 21:22:16.000 228 33770.46 163.61 17098.54 88888.00 2017-08-16 21:22:17.000 228 33770.49 163.65 17098.58 88888.00 2017-08-16 21:22:18.000 228 33770.53 163.67 17098.58 88888.00 2017-08-16 21:22:19.000 228 33770.51 163.65 17098.54 88888.00 2017-08-16 21:22:20.000 228 33770.49 163.63 17098.55 37851.92 2017-08-16 21:22:21.000 228 33770.45 163.61 17098.50 88888.00 2017-08-16 21:22:22.000 228 33770.43 163.62 17098.51 88888.00 2017-08-16 21:22:23.000 228 33770.42 163.63 17098.51 88888.00 2017-08-16 21:22:24.000 228 33770.45 163.66 17098.54 88888.00 2017-08-16 21:22:25.000 228 33770.42 163.64 17098.56 37851.92 2017-08-16 21:22:26.000 228 33770.45 163.64 17098.53 88888.00 2017-08-16 21:22:27.000 228 33770.42 163.68 17098.51 88888.00 2017-08-16 21:22:28.000 228 33770.43 163.74 17098.56 88888.00 2017-08-16 21:22:29.000 228 33770.44 163.75 17098.55 88888.00 2017-08-16 21:22:30.000 228 33770.46 163.71 17098.51 37852.04 2017-08-16 21:22:31.000 228 33770.46 163.72 17098.55 88888.00 2017-08-16 21:22:32.000 228 33770.45 163.75 17098.59 88888.00 2017-08-16 21:22:33.000 228 33770.44 163.75 17098.54 88888.00 2017-08-16 21:22:34.000 228 33770.45 163.75 17098.56 88888.00 2017-08-16 21:22:35.000 228 33770.43 163.73 17098.51 37852.04 2017-08-16 21:22:36.000 228 33770.44 163.74 17098.52 88888.00 2017-08-16 21:22:37.000 228 33770.42 163.74 17098.51 88888.00 2017-08-16 21:22:38.000 228 33770.42 163.74 17098.49 88888.00 2017-08-16 21:22:39.000 228 33770.42 163.74 17098.51 88888.00 2017-08-16 21:22:40.000 228 33770.40 163.70 17098.54 37851.82 2017-08-16 21:22:41.000 228 33770.38 163.70 17098.57 88888.00 2017-08-16 21:22:42.000 228 33770.39 163.69 17098.57 88888.00 2017-08-16 21:22:43.000 228 33770.36 163.67 17098.58 88888.00 2017-08-16 21:22:44.000 228 33770.36 163.66 17098.57 88888.00 2017-08-16 21:22:45.000 228 33770.41 163.65 17098.58 37851.89 2017-08-16 21:22:46.000 228 33770.39 163.64 17098.55 88888.00 2017-08-16 21:22:47.000 228 33770.37 163.67 17098.51 88888.00 2017-08-16 21:22:48.000 228 33770.34 163.72 17098.50 88888.00 2017-08-16 21:22:49.000 228 33770.31 163.72 17098.49 88888.00 2017-08-16 21:22:50.000 228 33770.32 163.73 17098.54 37851.85 2017-08-16 21:22:51.000 228 33770.31 163.72 17098.56 88888.00 2017-08-16 21:22:52.000 228 33770.31 163.69 17098.55 88888.00 2017-08-16 21:22:53.000 228 33770.29 163.66 17098.56 88888.00 2017-08-16 21:22:54.000 228 33770.27 163.65 17098.56 88888.00 2017-08-16 21:22:55.000 228 33770.30 163.66 17098.56 37851.82 2017-08-16 21:22:56.000 228 33770.30 163.63 17098.52 88888.00 2017-08-16 21:22:57.000 228 33770.31 163.61 17098.51 88888.00 2017-08-16 21:22:58.000 228 33770.29 163.64 17098.52 88888.00 2017-08-16 21:22:59.000 228 33770.29 163.65 17098.53 88888.00 2017-08-16 21:23:00.000 228 33770.33 163.64 17098.52 37851.82 2017-08-16 21:23:01.000 228 33770.31 163.68 17098.52 88888.00 2017-08-16 21:23:02.000 228 33770.29 163.70 17098.54 88888.00 2017-08-16 21:23:03.000 228 33770.28 163.68 17098.53 88888.00 2017-08-16 21:23:04.000 228 33770.27 163.62 17098.50 88888.00 2017-08-16 21:23:05.000 228 33770.27 163.62 17098.50 37851.82 2017-08-16 21:23:06.000 228 33770.26 163.66 17098.51 88888.00 2017-08-16 21:23:07.000 228 33770.26 163.68 17098.50 88888.00 2017-08-16 21:23:08.000 228 33770.28 163.68 17098.50 88888.00 2017-08-16 21:23:09.000 228 33770.28 163.65 17098.51 88888.00 2017-08-16 21:23:10.000 228 33770.34 163.68 17098.55 37851.81 2017-08-16 21:23:11.000 228 33770.27 163.67 17098.56 88888.00 2017-08-16 21:23:12.000 228 33770.24 163.64 17098.59 88888.00 2017-08-16 21:23:13.000 228 33770.25 163.63 17098.59 88888.00 2017-08-16 21:23:14.000 228 33770.21 163.63 17098.57 88888.00 2017-08-16 21:23:15.000 228 33770.22 163.64 17098.58 37851.76 2017-08-16 21:23:16.000 228 33770.29 163.66 17098.56 88888.00 2017-08-16 21:23:17.000 228 33770.30 163.64 17098.58 88888.00 2017-08-16 21:23:18.000 228 33770.29 163.66 17098.54 88888.00 2017-08-16 21:23:19.000 228 33770.30 163.64 17098.53 88888.00 2017-08-16 21:23:20.000 228 33770.30 163.66 17098.54 37851.62 2017-08-16 21:23:21.000 228 33770.26 163.64 17098.55 88888.00 2017-08-16 21:23:22.000 228 33770.23 163.64 17098.58 88888.00 2017-08-16 21:23:23.000 228 33770.23 163.60 17098.56 88888.00 2017-08-16 21:23:24.000 228 33770.19 163.61 17098.61 88888.00 2017-08-16 21:23:25.000 228 33770.19 163.58 17098.58 37851.68 2017-08-16 21:23:26.000 228 33770.18 163.56 17098.57 88888.00 2017-08-16 21:23:27.000 228 33770.22 163.55 17098.57 88888.00 2017-08-16 21:23:28.000 228 33770.22 163.58 17098.57 88888.00 2017-08-16 21:23:29.000 228 33770.15 163.57 17098.60 88888.00 2017-08-16 21:23:30.000 228 33770.16 163.55 17098.57 37851.72 2017-08-16 21:23:31.000 228 33770.16 163.57 17098.57 88888.00 2017-08-16 21:23:32.000 228 33770.11 163.54 17098.56 88888.00 2017-08-16 21:23:33.000 228 33770.13 163.56 17098.58 88888.00 2017-08-16 21:23:34.000 228 33770.13 163.59 17098.59 88888.00 2017-08-16 21:23:35.000 228 33770.11 163.62 17098.55 37851.62 2017-08-16 21:23:36.000 228 33770.13 163.65 17098.59 88888.00 2017-08-16 21:23:37.000 228 33770.08 163.63 17098.57 88888.00 2017-08-16 21:23:38.000 228 33770.06 163.62 17098.53 88888.00 2017-08-16 21:23:39.000 228 33770.06 163.56 17098.56 88888.00 2017-08-16 21:23:40.000 228 33770.07 163.56 17098.57 37851.64 2017-08-16 21:23:41.000 228 33770.06 163.58 17098.55 88888.00 2017-08-16 21:23:42.000 228 33769.99 163.55 17098.56 88888.00 2017-08-16 21:23:43.000 228 33769.95 163.56 17098.54 88888.00 2017-08-16 21:23:44.000 228 33770.01 163.61 17098.56 88888.00 2017-08-16 21:23:45.000 228 33770.01 163.55 17098.58 37851.53 2017-08-16 21:23:46.000 228 33770.01 163.53 17098.61 88888.00 2017-08-16 21:23:47.000 228 33770.02 163.53 17098.61 88888.00 2017-08-16 21:23:48.000 228 33769.99 163.57 17098.61 88888.00 2017-08-16 21:23:49.000 228 33770.00 163.58 17098.60 88888.00 2017-08-16 21:23:50.000 228 33770.01 163.60 17098.58 37851.49 2017-08-16 21:23:51.000 228 33769.99 163.62 17098.58 88888.00 2017-08-16 21:23:52.000 228 33769.96 163.61 17098.58 88888.00 2017-08-16 21:23:53.000 228 33769.99 163.57 17098.59 88888.00 2017-08-16 21:23:54.000 228 33770.02 163.58 17098.56 88888.00 2017-08-16 21:23:55.000 228 33770.02 163.61 17098.58 37851.50 2017-08-16 21:23:56.000 228 33769.98 163.60 17098.60 88888.00 2017-08-16 21:23:57.000 228 33769.93 163.61 17098.59 88888.00 2017-08-16 21:23:58.000 228 33769.95 163.62 17098.58 88888.00 2017-08-16 21:23:59.000 228 33769.94 163.59 17098.61 88888.00 2017-08-16 21:24:00.000 228 33769.93 163.60 17098.64 37851.54 2017-08-16 21:24:01.000 228 33769.91 163.62 17098.64 88888.00 2017-08-16 21:24:02.000 228 33769.93 163.60 17098.64 88888.00 2017-08-16 21:24:03.000 228 33769.90 163.59 17098.63 88888.00 2017-08-16 21:24:04.000 228 33769.88 163.59 17098.60 88888.00 2017-08-16 21:24:05.000 228 33769.87 163.56 17098.63 37851.39 2017-08-16 21:24:06.000 228 33769.85 163.59 17098.66 88888.00 2017-08-16 21:24:07.000 228 33769.84 163.60 17098.63 88888.00 2017-08-16 21:24:08.000 228 33769.85 163.60 17098.63 88888.00 2017-08-16 21:24:09.000 228 33769.83 163.61 17098.65 88888.00 2017-08-16 21:24:10.000 228 33769.81 163.58 17098.64 37851.43 2017-08-16 21:24:11.000 228 33769.81 163.50 17098.66 88888.00 2017-08-16 21:24:12.000 228 33769.79 163.46 17098.64 88888.00 2017-08-16 21:24:13.000 228 33769.78 163.48 17098.66 88888.00 2017-08-16 21:24:14.000 228 33769.81 163.49 17098.66 88888.00 2017-08-16 21:24:15.000 228 33769.79 163.50 17098.65 37851.42 2017-08-16 21:24:16.000 228 33769.77 163.49 17098.67 88888.00 2017-08-16 21:24:17.000 228 33769.77 163.48 17098.68 88888.00 2017-08-16 21:24:18.000 228 33769.77 163.46 17098.66 88888.00 2017-08-16 21:24:19.000 228 33769.74 163.49 17098.64 88888.00 2017-08-16 21:24:20.000 228 33769.75 163.50 17098.62 37851.35 2017-08-16 21:24:21.000 228 33769.75 163.50 17098.66 88888.00 2017-08-16 21:24:22.000 228 33769.77 163.47 17098.68 88888.00 2017-08-16 21:24:23.000 228 33769.80 163.43 17098.66 88888.00 2017-08-16 21:24:24.000 228 33769.78 163.43 17098.64 88888.00 2017-08-16 21:24:25.000 228 33769.78 163.41 17098.64 37851.39 2017-08-16 21:24:26.000 228 33769.76 163.42 17098.69 88888.00 2017-08-16 21:24:27.000 228 33769.74 163.43 17098.69 88888.00 2017-08-16 21:24:28.000 228 33769.74 163.45 17098.63 88888.00 2017-08-16 21:24:29.000 228 33769.72 163.47 17098.64 88888.00 2017-08-16 21:24:30.000 228 33769.74 163.47 17098.66 37851.33 2017-08-16 21:24:31.000 228 33769.70 163.46 17098.68 88888.00 2017-08-16 21:24:32.000 228 33769.71 163.49 17098.63 88888.00 2017-08-16 21:24:33.000 228 33769.71 163.49 17098.61 88888.00 2017-08-16 21:24:34.000 228 33769.69 163.52 17098.64 88888.00 2017-08-16 21:24:35.000 228 33769.69 163.50 17098.66 37851.35 2017-08-16 21:24:36.000 228 33769.70 163.50 17098.67 88888.00 2017-08-16 21:24:37.000 228 33769.71 163.50 17098.69 88888.00 2017-08-16 21:24:38.000 228 33769.69 163.49 17098.70 88888.00 2017-08-16 21:24:39.000 228 33769.70 163.46 17098.66 88888.00 2017-08-16 21:24:40.000 228 33769.68 163.45 17098.62 37851.11 2017-08-16 21:24:41.000 228 33769.65 163.42 17098.55 88888.00 2017-08-16 21:24:42.000 228 33769.69 163.38 17098.59 88888.00 2017-08-16 21:24:43.000 228 33769.74 163.38 17098.60 88888.00 2017-08-16 21:24:44.000 228 33769.70 163.40 17098.60 88888.00 2017-08-16 21:24:45.000 228 33769.63 163.42 17098.64 37851.21 2017-08-16 21:24:46.000 228 33769.64 163.46 17098.66 88888.00 2017-08-16 21:24:47.000 228 33769.64 163.46 17098.64 88888.00 2017-08-16 21:24:48.000 228 33769.66 163.49 17098.62 88888.00 2017-08-16 21:24:49.000 228 33769.68 163.43 17098.65 88888.00 2017-08-16 21:24:50.000 228 33769.68 163.43 17098.66 37851.39 2017-08-16 21:24:51.000 228 33769.68 163.41 17098.68 88888.00 2017-08-16 21:24:52.000 228 33769.69 163.40 17098.65 88888.00 2017-08-16 21:24:53.000 228 33769.72 163.41 17098.64 88888.00 2017-08-16 21:24:54.000 228 33769.71 163.45 17098.65 88888.00 2017-08-16 21:24:55.000 228 33769.72 163.41 17098.65 37851.35 2017-08-16 21:24:56.000 228 33769.68 163.42 17098.62 88888.00 2017-08-16 21:24:57.000 228 33769.67 163.43 17098.63 88888.00 2017-08-16 21:24:58.000 228 33769.64 163.47 17098.68 88888.00 2017-08-16 21:24:59.000 228 33769.65 163.44 17098.65 88888.00 2017-08-16 21:25:00.000 228 33769.65 163.44 17098.66 37851.22 2017-08-16 21:25:01.000 228 33769.65 163.46 17098.65 88888.00 2017-08-16 21:25:02.000 228 33769.67 163.48 17098.69 88888.00 2017-08-16 21:25:03.000 228 33769.68 163.47 17098.70 88888.00 2017-08-16 21:25:04.000 228 33769.66 163.42 17098.71 88888.00 2017-08-16 21:25:05.000 228 33769.67 163.41 17098.69 37851.24 2017-08-16 21:25:06.000 228 33769.66 163.41 17098.68 88888.00 2017-08-16 21:25:07.000 228 33769.70 163.42 17098.65 88888.00 2017-08-16 21:25:08.000 228 33769.71 163.39 17098.68 88888.00 2017-08-16 21:25:09.000 228 33769.67 163.35 17098.71 88888.00 2017-08-16 21:25:10.000 228 33769.70 163.35 17098.69 37851.26 2017-08-16 21:25:11.000 228 33769.68 163.36 17098.64 88888.00 2017-08-16 21:25:12.000 228 33769.66 163.37 17098.67 88888.00 2017-08-16 21:25:13.000 228 33769.64 163.37 17098.71 88888.00 2017-08-16 21:25:14.000 228 33769.64 163.39 17098.70 88888.00 2017-08-16 21:25:15.000 228 33769.63 163.36 17098.67 37851.06 2017-08-16 21:25:16.000 228 33769.65 163.35 17098.70 88888.00 2017-08-16 21:25:17.000 228 33769.64 163.33 17098.71 88888.00 2017-08-16 21:25:18.000 228 33769.64 163.34 17098.69 88888.00 2017-08-16 21:25:19.000 228 33769.65 163.36 17098.70 88888.00 2017-08-16 21:25:20.000 228 33769.65 163.37 17098.69 37851.29 2017-08-16 21:25:21.000 228 33769.66 163.34 17098.65 88888.00 2017-08-16 21:25:22.000 228 33769.66 163.36 17098.65 88888.00 2017-08-16 21:25:23.000 228 33769.64 163.34 17098.66 88888.00 2017-08-16 21:25:24.000 228 33769.64 163.30 17098.67 88888.00 2017-08-16 21:25:25.000 228 33769.64 163.32 17098.70 37851.24 2017-08-16 21:25:26.000 228 33769.62 163.32 17098.69 88888.00 2017-08-16 21:25:27.000 228 33769.61 163.25 17098.69 88888.00 2017-08-16 21:25:28.000 228 33769.62 163.27 17098.68 88888.00 2017-08-16 21:25:29.000 228 33769.63 163.27 17098.70 88888.00 2017-08-16 21:25:30.000 228 33769.61 163.26 17098.69 37851.19 2017-08-16 21:25:31.000 228 33769.61 163.28 17098.65 88888.00 2017-08-16 21:25:32.000 228 33769.61 163.30 17098.64 88888.00 2017-08-16 21:25:33.000 228 33769.62 163.32 17098.67 88888.00 2017-08-16 21:25:34.000 228 33769.64 163.32 17098.70 88888.00 2017-08-16 21:25:35.000 228 33769.58 163.35 17098.71 37851.26 2017-08-16 21:25:36.000 228 33769.61 163.37 17098.72 88888.00 2017-08-16 21:25:37.000 228 33769.62 163.36 17098.70 88888.00 2017-08-16 21:25:38.000 228 33769.64 163.35 17098.69 88888.00 2017-08-16 21:25:39.000 228 33769.66 163.27 17098.68 88888.00 2017-08-16 21:25:40.000 228 33769.68 163.25 17098.67 37851.19 2017-08-16 21:25:41.000 228 33769.65 163.22 17098.68 88888.00 2017-08-16 21:25:42.000 228 33769.63 163.17 17098.65 88888.00 2017-08-16 21:25:43.000 228 33769.64 163.15 17098.63 88888.00 2017-08-16 21:25:44.000 228 33769.65 163.16 17098.65 88888.00 2017-08-16 21:25:45.000 228 33769.66 163.22 17098.66 37851.24 2017-08-16 21:25:46.000 228 33769.65 163.22 17098.65 88888.00 2017-08-16 21:25:47.000 228 33769.65 163.26 17098.67 88888.00 2017-08-16 21:25:48.000 228 33769.68 163.26 17098.72 88888.00 2017-08-16 21:25:49.000 228 33769.66 163.25 17098.73 88888.00 2017-08-16 21:25:50.000 228 33769.69 163.24 17098.71 37851.22 2017-08-16 21:25:51.000 228 33769.71 163.22 17098.68 88888.00 2017-08-16 21:25:52.000 228 33769.69 163.21 17098.70 88888.00 2017-08-16 21:25:53.000 228 33769.66 163.18 17098.71 88888.00 2017-08-16 21:25:54.000 228 33769.65 163.18 17098.74 88888.00 2017-08-16 21:25:55.000 228 33769.65 163.18 17098.74 37851.19 2017-08-16 21:25:56.000 228 33769.67 163.20 17098.72 88888.00 2017-08-16 21:25:57.000 228 33769.63 163.18 17098.66 88888.00 2017-08-16 21:25:58.000 228 33769.65 163.18 17098.69 88888.00 2017-08-16 21:25:59.000 228 33769.64 163.19 17098.72 88888.00 2017-08-16 21:26:00.000 228 33769.64 163.17 17098.74 37851.22 2017-08-16 21:26:01.000 228 33769.61 163.16 17098.70 88888.00 2017-08-16 21:26:02.000 228 33769.64 163.16 17098.71 88888.00 2017-08-16 21:26:03.000 228 33769.66 163.14 17098.69 88888.00 2017-08-16 21:26:04.000 228 33769.65 163.20 17098.70 88888.00 2017-08-16 21:26:05.000 228 33769.66 163.26 17098.75 37851.33 2017-08-16 21:26:06.000 228 33769.65 163.23 17098.72 88888.00 2017-08-16 21:26:07.000 228 33769.65 163.26 17098.73 88888.00 2017-08-16 21:26:08.000 228 33769.68 163.25 17098.73 88888.00 2017-08-16 21:26:09.000 228 33769.65 163.23 17098.74 88888.00 2017-08-16 21:26:10.000 228 33769.62 163.22 17098.73 37851.32 2017-08-16 21:26:11.000 228 33769.60 163.21 17098.73 88888.00 2017-08-16 21:26:12.000 228 33769.64 163.17 17098.66 88888.00 2017-08-16 21:26:13.000 228 33769.67 163.18 17098.68 88888.00 2017-08-16 21:26:14.000 228 33769.67 163.20 17098.69 88888.00 2017-08-16 21:26:15.000 228 33769.69 163.19 17098.72 37851.35 2017-08-16 21:26:16.000 228 33769.67 163.16 17098.71 88888.00 2017-08-16 21:26:17.000 228 33769.68 163.15 17098.70 88888.00 2017-08-16 21:26:18.000 228 33769.67 163.22 17098.70 88888.00 2017-08-16 21:26:19.000 228 33769.69 163.16 17098.68 88888.00 2017-08-16 21:26:20.000 228 33769.75 163.12 17098.73 37851.18 2017-08-16 21:26:21.000 228 33769.72 163.12 17098.75 88888.00 2017-08-16 21:26:22.000 228 33769.68 163.11 17098.74 88888.00 2017-08-16 21:26:23.000 228 33769.67 163.12 17098.76 88888.00 2017-08-16 21:26:24.000 228 33769.64 163.10 17098.75 88888.00 2017-08-16 21:26:25.000 228 33769.66 163.14 17098.75 37851.24 2017-08-16 21:26:26.000 228 33769.68 163.18 17098.77 88888.00 2017-08-16 21:26:27.000 228 33769.69 163.17 17098.71 88888.00 2017-08-16 21:26:28.000 228 33769.71 163.17 17098.70 88888.00 2017-08-16 21:26:29.000 228 33769.71 163.16 17098.71 88888.00 2017-08-16 21:26:30.000 228 33769.73 163.16 17098.66 37851.39 2017-08-16 21:26:31.000 228 33769.72 163.17 17098.63 88888.00 2017-08-16 21:26:32.000 228 33769.74 163.18 17098.65 88888.00 2017-08-16 21:26:33.000 228 33769.72 163.18 17098.65 88888.00 2017-08-16 21:26:34.000 228 33769.73 163.17 17098.60 88888.00 2017-08-16 21:26:35.000 228 33769.73 163.13 17098.63 37851.26 2017-08-16 21:26:36.000 228 33769.76 163.14 17098.64 88888.00 2017-08-16 21:26:37.000 228 33769.74 163.15 17098.64 88888.00 2017-08-16 21:26:38.000 228 33769.72 163.17 17098.67 88888.00 2017-08-16 21:26:39.000 228 33769.71 163.19 17098.70 88888.00 2017-08-16 21:26:40.000 228 33769.72 163.19 17098.66 37851.38 2017-08-16 21:26:41.000 228 33769.72 163.19 17098.64 88888.00 2017-08-16 21:26:42.000 228 33769.72 163.18 17098.65 88888.00 2017-08-16 21:26:43.000 228 33769.70 163.19 17098.67 88888.00 2017-08-16 21:26:44.000 228 33769.70 163.21 17098.68 88888.00 2017-08-16 21:26:45.000 228 33769.70 163.19 17098.64 37851.35 2017-08-16 21:26:46.000 228 33769.71 163.14 17098.60 88888.00 2017-08-16 21:26:47.000 228 33769.73 163.16 17098.65 88888.00 2017-08-16 21:26:48.000 228 33769.75 163.14 17098.64 88888.00 2017-08-16 21:26:49.000 228 33769.76 163.17 17098.64 88888.00 2017-08-16 21:26:50.000 228 33769.75 163.17 17098.66 37851.42 2017-08-16 21:26:51.000 228 33769.74 163.21 17098.64 88888.00 2017-08-16 21:26:52.000 228 33769.72 163.20 17098.64 88888.00 2017-08-16 21:26:53.000 228 33769.70 163.19 17098.62 88888.00 2017-08-16 21:26:54.000 228 33769.71 163.20 17098.64 88888.00 2017-08-16 21:26:55.000 228 33769.71 163.22 17098.65 37851.46 2017-08-16 21:26:56.000 228 33769.69 163.23 17098.67 88888.00 2017-08-16 21:26:57.000 228 33769.69 163.26 17098.66 88888.00 2017-08-16 21:26:58.000 228 33769.70 163.24 17098.70 88888.00 2017-08-16 21:26:59.000 228 33769.71 163.23 17098.68 88888.00 2017-08-16 21:27:00.000 228 33769.69 163.26 17098.67 37851.36 2017-08-16 21:27:01.000 228 33769.76 163.26 17098.66 88888.00 2017-08-16 21:27:02.000 228 33769.76 163.27 17098.70 88888.00 2017-08-16 21:27:03.000 228 33769.71 163.28 17098.68 88888.00 2017-08-16 21:27:04.000 228 33769.73 163.29 17098.68 88888.00 2017-08-16 21:27:05.000 228 33769.69 163.28 17098.68 37851.32 2017-08-16 21:27:06.000 228 33769.70 163.29 17098.74 88888.00 2017-08-16 21:27:07.000 228 33769.72 163.28 17098.72 88888.00 2017-08-16 21:27:08.000 228 33769.76 163.27 17098.67 88888.00 2017-08-16 21:27:09.000 228 33769.77 163.26 17098.67 88888.00 2017-08-16 21:27:10.000 228 33769.76 163.25 17098.70 37851.38 2017-08-16 21:27:11.000 228 33769.76 163.29 17098.65 88888.00 2017-08-16 21:27:12.000 228 33769.76 163.28 17098.69 88888.00 2017-08-16 21:27:13.000 228 33769.77 163.23 17098.71 88888.00 2017-08-16 21:27:14.000 228 33769.79 163.27 17098.72 88888.00 2017-08-16 21:27:15.000 228 33769.81 163.29 17098.70 37851.32 2017-08-16 21:27:16.000 228 33769.79 163.33 17098.68 88888.00 2017-08-16 21:27:17.000 228 33769.77 163.38 17098.66 88888.00 2017-08-16 21:27:18.000 228 33769.80 163.37 17098.68 88888.00 2017-08-16 21:27:19.000 228 33769.75 163.36 17098.64 88888.00 2017-08-16 21:27:20.000 228 33769.75 163.37 17098.61 37851.39 2017-08-16 21:27:21.000 228 33769.75 163.35 17098.63 88888.00 2017-08-16 21:27:22.000 228 33769.79 163.36 17098.63 88888.00 2017-08-16 21:27:23.000 228 33769.79 163.38 17098.62 88888.00 2017-08-16 21:27:24.000 228 33769.76 163.41 17098.60 88888.00 2017-08-16 21:27:25.000 228 33769.78 163.45 17098.60 37851.46 2017-08-16 21:27:26.000 228 33769.78 163.43 17098.59 88888.00 2017-08-16 21:27:27.000 228 33769.79 163.47 17098.61 88888.00 2017-08-16 21:27:28.000 228 33769.82 163.50 17098.62 88888.00 2017-08-16 21:27:29.000 228 33769.83 163.53 17098.64 88888.00 2017-08-16 21:27:30.000 228 33769.84 163.52 17098.62 37851.40 2017-08-16 21:27:31.000 228 33769.86 163.46 17098.57 88888.00 2017-08-16 21:27:32.000 228 33769.80 163.43 17098.57 88888.00 2017-08-16 21:27:33.000 228 33769.78 163.46 17098.58 88888.00 2017-08-16 21:27:34.000 228 33769.81 163.48 17098.60 88888.00 2017-08-16 21:27:35.000 228 33769.82 163.51 17098.56 37851.43 2017-08-16 21:27:36.000 228 33769.87 163.48 17098.57 88888.00 2017-08-16 21:27:37.000 228 33769.85 163.52 17098.57 88888.00 2017-08-16 21:27:38.000 228 33769.83 163.48 17098.58 88888.00 2017-08-16 21:27:39.000 228 33769.86 163.48 17098.61 88888.00 2017-08-16 21:27:40.000 228 33769.94 163.51 17098.62 37851.39 2017-08-16 21:27:41.000 228 33769.95 163.47 17098.58 88888.00 2017-08-16 21:27:42.000 228 33769.93 163.46 17098.58 88888.00 2017-08-16 21:27:43.000 228 33769.87 163.47 17098.57 88888.00 2017-08-16 21:27:44.000 228 33769.82 163.48 17098.59 88888.00 2017-08-16 21:27:45.000 228 33769.83 163.50 17098.62 37851.39 2017-08-16 21:27:46.000 228 33769.85 163.51 17098.62 88888.00 2017-08-16 21:27:47.000 228 33769.86 163.52 17098.62 88888.00 2017-08-16 21:27:48.000 228 33769.86 163.54 17098.64 88888.00 2017-08-16 21:27:49.000 228 33769.86 163.50 17098.64 88888.00 2017-08-16 21:27:50.000 228 33769.87 163.50 17098.63 37851.44 2017-08-16 21:27:51.000 228 33769.89 163.56 17098.64 88888.00 2017-08-16 21:27:52.000 228 33769.89 163.58 17098.63 88888.00 2017-08-16 21:27:53.000 228 33769.86 163.59 17098.61 88888.00 2017-08-16 21:27:54.000 228 33769.91 163.59 17098.64 88888.00 2017-08-16 21:27:55.000 228 33769.94 163.63 17098.65 37851.44 2017-08-16 21:27:56.000 228 33769.93 163.68 17098.66 88888.00 2017-08-16 21:27:57.000 228 33769.94 163.65 17098.65 88888.00 2017-08-16 21:27:58.000 228 33769.94 163.61 17098.64 88888.00 2017-08-16 21:27:59.000 228 33769.95 163.61 17098.66 88888.00 2017-08-16 21:28:00.000 228 33769.97 163.61 17098.64 37851.42 2017-08-16 21:28:01.000 228 33769.98 163.62 17098.66 88888.00 2017-08-16 21:28:02.000 228 33769.99 163.62 17098.65 88888.00 2017-08-16 21:28:03.000 228 33770.00 163.62 17098.63 88888.00 2017-08-16 21:28:04.000 228 33770.04 163.65 17098.62 88888.00 2017-08-16 21:28:05.000 228 33770.02 163.69 17098.61 37851.61 2017-08-16 21:28:06.000 228 33770.05 163.68 17098.64 88888.00 2017-08-16 21:28:07.000 228 33770.05 163.69 17098.61 88888.00 2017-08-16 21:28:08.000 228 33770.05 163.69 17098.64 88888.00 2017-08-16 21:28:09.000 228 33770.04 163.69 17098.65 88888.00 2017-08-16 21:28:10.000 228 33770.03 163.70 17098.67 37851.58 2017-08-16 21:28:11.000 228 33770.05 163.72 17098.68 88888.00 2017-08-16 21:28:12.000 228 33770.08 163.77 17098.68 88888.00 2017-08-16 21:28:13.000 228 33770.11 163.76 17098.64 88888.00 2017-08-16 21:28:14.000 228 33770.10 163.72 17098.66 88888.00 2017-08-16 21:28:15.000 228 33770.06 163.70 17098.67 37851.61 2017-08-16 21:28:16.000 228 33770.03 163.66 17098.61 88888.00 2017-08-16 21:28:17.000 228 33770.04 163.67 17098.58 88888.00 2017-08-16 21:28:18.000 228 33770.05 163.66 17098.61 88888.00 2017-08-16 21:28:19.000 228 33770.04 163.67 17098.63 88888.00 2017-08-16 21:28:20.000 228 33770.05 163.70 17098.64 37851.54 2017-08-16 21:28:21.000 228 33770.07 163.69 17098.63 88888.00 2017-08-16 21:28:22.000 228 33770.06 163.70 17098.66 88888.00 2017-08-16 21:28:23.000 228 33770.05 163.76 17098.65 88888.00 2017-08-16 21:28:24.000 228 33770.07 163.75 17098.69 88888.00 2017-08-16 21:28:25.000 228 33770.10 163.74 17098.64 37851.64 2017-08-16 21:28:26.000 228 33770.09 163.80 17098.65 88888.00 2017-08-16 21:28:27.000 228 33770.06 163.80 17098.63 88888.00 2017-08-16 21:28:28.000 228 33770.06 163.76 17098.61 88888.00 2017-08-16 21:28:29.000 228 33770.08 163.76 17098.59 88888.00 2017-08-16 21:28:30.000 228 33770.08 163.75 17098.63 37851.62 2017-08-16 21:28:31.000 228 33770.07 163.77 17098.64 88888.00 2017-08-16 21:28:32.000 228 33770.08 163.79 17098.63 88888.00 2017-08-16 21:28:33.000 228 33770.11 163.81 17098.63 88888.00 2017-08-16 21:28:34.000 228 33770.15 163.80 17098.60 88888.00 2017-08-16 21:28:35.000 228 33770.16 163.80 17098.55 37851.74 2017-08-16 21:28:36.000 228 33770.21 163.77 17098.58 88888.00 2017-08-16 21:28:37.000 228 33770.16 163.81 17098.58 88888.00 2017-08-16 21:28:38.000 228 33770.17 163.81 17098.56 88888.00 2017-08-16 21:28:39.000 228 33770.18 163.81 17098.64 88888.00 2017-08-16 21:28:40.000 228 33770.20 163.81 17098.64 37851.76 2017-08-16 21:28:41.000 228 33770.21 163.81 17098.63 88888.00 2017-08-16 21:28:42.000 228 33770.23 163.82 17098.61 88888.00 2017-08-16 21:28:43.000 228 33770.25 163.83 17098.60 88888.00 2017-08-16 21:28:44.000 228 33770.23 163.82 17098.59 88888.00 2017-08-16 21:28:45.000 228 33770.25 163.81 17098.57 37851.64 2017-08-16 21:28:46.000 228 33770.28 163.76 17098.55 88888.00 2017-08-16 21:28:47.000 228 33770.28 163.74 17098.54 88888.00 2017-08-16 21:28:48.000 228 33770.33 163.74 17098.59 88888.00 2017-08-16 21:28:49.000 228 33770.32 163.71 17098.58 88888.00 2017-08-16 21:28:50.000 228 33770.31 163.71 17098.55 37851.82 2017-08-16 21:28:51.000 228 33770.34 163.72 17098.58 88888.00 2017-08-16 21:28:52.000 228 33770.38 163.78 17098.54 88888.00 2017-08-16 21:28:53.000 228 33770.37 163.76 17098.53 88888.00 2017-08-16 21:28:54.000 228 33770.39 163.81 17098.55 88888.00 2017-08-16 21:28:55.000 228 33770.41 163.79 17098.58 37851.88 2017-08-16 21:28:56.000 228 33770.43 163.79 17098.60 88888.00 2017-08-16 21:28:57.000 228 33770.42 163.80 17098.62 88888.00 2017-08-16 21:28:58.000 228 33770.43 163.82 17098.66 88888.00 2017-08-16 21:28:59.000 228 33770.47 163.82 17098.62 88888.00 2017-08-16 21:29:00.000 228 33770.45 163.86 17098.59 37851.88 2017-08-16 21:29:01.000 228 33770.47 163.84 17098.58 88888.00 2017-08-16 21:29:02.000 228 33770.46 163.85 17098.58 88888.00 2017-08-16 21:29:03.000 228 33770.48 163.84 17098.55 88888.00 2017-08-16 21:29:04.000 228 33770.48 163.83 17098.54 88888.00 2017-08-16 21:29:05.000 228 33770.47 163.79 17098.55 37851.82 2017-08-16 21:29:06.000 228 33770.47 163.80 17098.55 88888.00 2017-08-16 21:29:07.000 228 33770.47 163.78 17098.53 88888.00 2017-08-16 21:29:08.000 228 33770.49 163.78 17098.51 88888.00 2017-08-16 21:29:09.000 228 33770.53 163.80 17098.52 88888.00 2017-08-16 21:29:10.000 228 33770.53 163.80 17098.48 37852.00 2017-08-16 21:29:11.000 228 33770.54 163.80 17098.51 88888.00 2017-08-16 21:29:12.000 228 33770.56 163.84 17098.52 88888.00 2017-08-16 21:29:13.000 228 33770.56 163.85 17098.49 88888.00 2017-08-16 21:29:14.000 228 33770.57 163.85 17098.51 88888.00 2017-08-16 21:29:15.000 228 33770.58 163.83 17098.51 37852.03 2017-08-16 21:29:16.000 228 33770.58 163.87 17098.51 88888.00 2017-08-16 21:29:17.000 228 33770.59 163.84 17098.50 88888.00 2017-08-16 21:29:18.000 228 33770.63 163.85 17098.45 88888.00 2017-08-16 21:29:19.000 228 33770.65 163.85 17098.44 88888.00 2017-08-16 21:29:20.000 228 33770.59 163.81 17098.45 37851.96 2017-08-16 21:29:21.000 228 33770.61 163.82 17098.44 88888.00 2017-08-16 21:29:22.000 228 33770.62 163.83 17098.47 88888.00 2017-08-16 21:29:23.000 228 33770.62 163.85 17098.50 88888.00 2017-08-16 21:29:24.000 228 33770.64 163.84 17098.50 88888.00 2017-08-16 21:29:25.000 228 33770.63 163.81 17098.49 37852.07 2017-08-16 21:29:26.000 228 33770.60 163.80 17098.52 88888.00 2017-08-16 21:29:27.000 228 33770.59 163.79 17098.52 88888.00 2017-08-16 21:29:28.000 228 33770.63 163.80 17098.50 88888.00 2017-08-16 21:29:29.000 228 33770.59 163.80 17098.52 88888.00 2017-08-16 21:29:30.000 228 33770.57 163.81 17098.51 37852.01 2017-08-16 21:29:31.000 228 33770.58 163.82 17098.53 88888.00 2017-08-16 21:29:32.000 228 33770.57 163.85 17098.52 88888.00 2017-08-16 21:29:33.000 228 33770.56 163.83 17098.50 88888.00 2017-08-16 21:29:34.000 228 33770.52 163.80 17098.50 88888.00 2017-08-16 21:29:35.000 228 33770.53 163.83 17098.51 37852.01 2017-08-16 21:29:36.000 228 33770.54 163.87 17098.53 88888.00 2017-08-16 21:29:37.000 228 33770.58 163.86 17098.54 88888.00 2017-08-16 21:29:38.000 228 33770.58 163.86 17098.53 88888.00 2017-08-16 21:29:39.000 228 33770.58 163.86 17098.55 88888.00 2017-08-16 21:29:40.000 228 33770.64 163.89 17098.55 37852.03 2017-08-16 21:29:41.000 228 33770.60 163.88 17098.51 88888.00 2017-08-16 21:29:42.000 228 33770.60 163.88 17098.49 88888.00 2017-08-16 21:29:43.000 228 33770.55 163.85 17098.51 88888.00 2017-08-16 21:29:44.000 228 33770.60 163.87 17098.50 88888.00 2017-08-16 21:29:45.000 228 33770.57 163.84 17098.51 37852.08 2017-08-16 21:29:46.000 228 33770.57 163.82 17098.52 88888.00 2017-08-16 21:29:47.000 228 33770.57 163.82 17098.49 88888.00 2017-08-16 21:29:48.000 228 33770.55 163.86 17098.49 88888.00 2017-08-16 21:29:49.000 228 33770.54 163.81 17098.51 88888.00 2017-08-16 21:29:50.000 228 33770.53 163.82 17098.51 37852.04 2017-08-16 21:29:51.000 228 33770.52 163.83 17098.49 88888.00 2017-08-16 21:29:52.000 228 33770.51 163.81 17098.48 88888.00 2017-08-16 21:29:53.000 228 33770.49 163.84 17098.49 88888.00 2017-08-16 21:29:54.000 228 33770.51 163.84 17098.51 88888.00 2017-08-16 21:29:55.000 228 33770.51 163.84 17098.53 37852.04 2017-08-16 21:29:56.000 228 33770.50 163.84 17098.52 88888.00 2017-08-16 21:29:57.000 228 33770.52 163.82 17098.46 88888.00 2017-08-16 21:29:58.000 228 33770.52 163.79 17098.44 88888.00 2017-08-16 21:29:59.000 228 33770.53 163.80 17098.48 88888.00 2017-08-16 21:30:00.000 228 33770.49 163.82 17098.51 37852.04 2017-08-16 21:30:01.000 228 33770.51 163.80 17098.57 88888.00 2017-08-16 21:30:02.000 228 33770.54 163.81 17098.61 88888.00 2017-08-16 21:30:03.000 228 33770.54 163.81 17098.56 88888.00 2017-08-16 21:30:04.000 228 33770.53 163.82 17098.57 88888.00 2017-08-16 21:30:05.000 228 33770.53 163.78 17098.59 37851.96 2017-08-16 21:30:06.000 228 33770.55 163.77 17098.57 88888.00 2017-08-16 21:30:07.000 228 33770.54 163.81 17098.61 88888.00 2017-08-16 21:30:08.000 228 33770.51 163.80 17098.58 88888.00 2017-08-16 21:30:09.000 228 33770.51 163.77 17098.57 88888.00 2017-08-16 21:30:10.000 228 33770.49 163.76 17098.56 37852.07 2017-08-16 21:30:11.000 228 33770.50 163.78 17098.53 88888.00 2017-08-16 21:30:12.000 228 33770.51 163.77 17098.52 88888.00 2017-08-16 21:30:13.000 228 33770.52 163.75 17098.54 88888.00 2017-08-16 21:30:14.000 228 33770.49 163.75 17098.56 88888.00 2017-08-16 21:30:15.000 228 33770.52 163.76 17098.58 37852.07 2017-08-16 21:30:16.000 228 33770.52 163.77 17098.59 88888.00 2017-08-16 21:30:17.000 228 33770.53 163.76 17098.56 88888.00 2017-08-16 21:30:18.000 228 33770.52 163.75 17098.56 88888.00 2017-08-16 21:30:19.000 228 33770.54 163.74 17098.56 88888.00 2017-08-16 21:30:20.000 228 33770.55 163.74 17098.55 37852.00 2017-08-16 21:30:21.000 228 33770.56 163.77 17098.53 88888.00 2017-08-16 21:30:22.000 228 33770.55 163.78 17098.55 88888.00 2017-08-16 21:30:23.000 228 33770.53 163.75 17098.54 88888.00 2017-08-16 21:30:24.000 228 33770.52 163.77 17098.57 88888.00 2017-08-16 21:30:25.000 228 33770.53 163.72 17098.60 37852.08 2017-08-16 21:30:26.000 228 33770.57 163.74 17098.56 88888.00 2017-08-16 21:30:27.000 228 33770.55 163.70 17098.57 88888.00 2017-08-16 21:30:28.000 228 33770.57 163.69 17098.59 88888.00 2017-08-16 21:30:29.000 228 33770.55 163.71 17098.55 88888.00 2017-08-16 21:30:30.000 228 33770.54 163.71 17098.57 37852.10 2017-08-16 21:30:31.000 228 33770.57 163.73 17098.56 88888.00 2017-08-16 21:30:32.000 228 33770.59 163.74 17098.59 88888.00 2017-08-16 21:30:33.000 228 33770.61 163.71 17098.56 88888.00 2017-08-16 21:30:34.000 228 33770.58 163.71 17098.53 88888.00 2017-08-16 21:30:35.000 228 33770.55 163.68 17098.51 37852.10 2017-08-16 21:30:36.000 228 33770.55 163.68 17098.50 88888.00 2017-08-16 21:30:37.000 228 33770.61 163.67 17098.54 88888.00 2017-08-16 21:30:38.000 228 33770.66 163.68 17098.53 88888.00 2017-08-16 21:30:39.000 228 33770.65 163.69 17098.48 88888.00 2017-08-16 21:30:40.000 228 33770.63 163.69 17098.50 37851.93 2017-08-16 21:30:41.000 228 33770.59 163.68 17098.49 88888.00 2017-08-16 21:30:42.000 228 33770.58 163.66 17098.49 88888.00 2017-08-16 21:30:43.000 228 33770.58 163.65 17098.51 88888.00 2017-08-16 21:30:44.000 228 33770.58 163.66 17098.49 88888.00 2017-08-16 21:30:45.000 228 33770.57 163.64 17098.47 37852.08 2017-08-16 21:30:46.000 228 33770.60 163.62 17098.42 88888.00 2017-08-16 21:30:47.000 228 33770.58 163.64 17098.40 88888.00 2017-08-16 21:30:48.000 228 33770.60 163.69 17098.39 88888.00 2017-08-16 21:30:49.000 228 33770.66 163.67 17098.43 88888.00 2017-08-16 21:30:50.000 228 33770.66 163.66 17098.48 37852.10 2017-08-16 21:30:51.000 228 33770.68 163.64 17098.48 88888.00 2017-08-16 21:30:52.000 228 33770.66 163.66 17098.48 88888.00 2017-08-16 21:30:53.000 228 33770.62 163.67 17098.50 88888.00 2017-08-16 21:30:54.000 228 33770.63 163.63 17098.52 88888.00 2017-08-16 21:30:55.000 228 33770.66 163.64 17098.49 37852.08 2017-08-16 21:30:56.000 228 33770.66 163.64 17098.51 88888.00 2017-08-16 21:30:57.000 228 33770.70 163.66 17098.53 88888.00 2017-08-16 21:30:58.000 228 33770.68 163.68 17098.51 88888.00 2017-08-16 21:30:59.000 228 33770.68 163.66 17098.52 88888.00 2017-08-16 21:31:00.000 228 33770.71 163.63 17098.49 37852.06 2017-08-16 21:31:01.000 228 33770.69 163.67 17098.52 88888.00 2017-08-16 21:31:02.000 228 33770.69 163.66 17098.51 88888.00 2017-08-16 21:31:03.000 228 33770.71 163.65 17098.53 88888.00 2017-08-16 21:31:04.000 228 33770.70 163.64 17098.54 88888.00 2017-08-16 21:31:05.000 228 33770.69 163.67 17098.53 37852.10 2017-08-16 21:31:06.000 228 33770.69 163.66 17098.54 88888.00 2017-08-16 21:31:07.000 228 33770.69 163.68 17098.52 88888.00 2017-08-16 21:31:08.000 228 33770.73 163.68 17098.52 88888.00 2017-08-16 21:31:09.000 228 33770.75 163.67 17098.52 88888.00 2017-08-16 21:31:10.000 228 33770.73 163.66 17098.55 37852.21 2017-08-16 21:31:11.000 228 33770.71 163.64 17098.58 88888.00 2017-08-16 21:31:12.000 228 33770.70 163.66 17098.55 88888.00 2017-08-16 21:31:13.000 228 33770.67 163.65 17098.58 88888.00 2017-08-16 21:31:14.000 228 33770.66 163.64 17098.59 88888.00 2017-08-16 21:31:15.000 228 33770.69 163.62 17098.55 37852.14 2017-08-16 21:31:16.000 228 33770.69 163.62 17098.54 88888.00 2017-08-16 21:31:17.000 228 33770.70 163.65 17098.54 88888.00 2017-08-16 21:31:18.000 228 33770.73 163.68 17098.54 88888.00 2017-08-16 21:31:19.000 228 33770.73 163.67 17098.55 88888.00 2017-08-16 21:31:20.000 228 33770.75 163.67 17098.58 37852.24 2017-08-16 21:31:21.000 228 33770.77 163.62 17098.56 88888.00 2017-08-16 21:31:22.000 228 33770.76 163.64 17098.56 88888.00 2017-08-16 21:31:23.000 228 33770.77 163.69 17098.58 88888.00 2017-08-16 21:31:24.000 228 33770.73 163.67 17098.55 88888.00 2017-08-16 21:31:25.000 228 33770.73 163.66 17098.50 37852.10 2017-08-16 21:31:26.000 228 33770.73 163.63 17098.52 88888.00 2017-08-16 21:31:27.000 228 33770.72 163.63 17098.55 88888.00 2017-08-16 21:31:28.000 228 33770.74 163.65 17098.58 88888.00 2017-08-16 21:31:29.000 228 33770.70 163.61 17098.57 88888.00 2017-08-16 21:31:30.000 228 33770.71 163.62 17098.58 37852.21 2017-08-16 21:31:31.000 228 33770.72 163.63 17098.57 88888.00 2017-08-16 21:31:32.000 228 33770.68 163.62 17098.59 88888.00 2017-08-16 21:31:33.000 228 33770.69 163.61 17098.64 88888.00 2017-08-16 21:31:34.000 228 33770.68 163.61 17098.62 88888.00 2017-08-16 21:31:35.000 228 33770.70 163.60 17098.51 37852.21 2017-08-16 21:31:36.000 228 33770.74 163.59 17098.50 88888.00 2017-08-16 21:31:37.000 228 33770.72 163.60 17098.54 88888.00 2017-08-16 21:31:38.000 228 33770.69 163.62 17098.51 88888.00 2017-08-16 21:31:39.000 228 33770.69 163.60 17098.51 88888.00 2017-08-16 21:31:40.000 228 33770.68 163.57 17098.50 37852.22 2017-08-16 21:31:41.000 228 33770.66 163.58 17098.56 88888.00 2017-08-16 21:31:42.000 228 33770.66 163.63 17098.59 88888.00 2017-08-16 21:31:43.000 228 33770.65 163.64 17098.57 88888.00 2017-08-16 21:31:44.000 228 33770.69 163.62 17098.55 88888.00 2017-08-16 21:31:45.000 228 33770.67 163.60 17098.56 37852.14 2017-08-16 21:31:46.000 228 33770.63 163.58 17098.56 88888.00 2017-08-16 21:31:47.000 228 33770.67 163.57 17098.54 88888.00 2017-08-16 21:31:48.000 228 33770.70 163.60 17098.58 88888.00 2017-08-16 21:31:49.000 228 33770.66 163.59 17098.57 88888.00 2017-08-16 21:31:50.000 228 33770.67 163.59 17098.59 37852.28 2017-08-16 21:31:51.000 228 33770.69 163.57 17098.59 88888.00 2017-08-16 21:31:52.000 228 33770.72 163.56 17098.61 88888.00 2017-08-16 21:31:53.000 228 33770.70 163.56 17098.57 88888.00 2017-08-16 21:31:54.000 228 33770.68 163.57 17098.56 88888.00 2017-08-16 21:31:55.000 228 33770.70 163.59 17098.55 37852.21 2017-08-16 21:31:56.000 228 33770.68 163.54 17098.53 88888.00 2017-08-16 21:31:57.000 228 33770.68 163.51 17098.50 88888.00 2017-08-16 21:31:58.000 228 33770.69 163.52 17098.54 88888.00 2017-08-16 21:31:59.000 228 33770.71 163.55 17098.53 88888.00 2017-08-16 21:32:00.000 228 33770.69 163.59 17098.53 37852.21 2017-08-16 21:32:01.000 228 33770.66 163.54 17098.51 88888.00 2017-08-16 21:32:02.000 228 33770.67 163.52 17098.50 88888.00 2017-08-16 21:32:03.000 228 33770.65 163.52 17098.51 88888.00 2017-08-16 21:32:04.000 228 33770.67 163.53 17098.58 88888.00 2017-08-16 21:32:05.000 228 33770.65 163.56 17098.61 37852.07 2017-08-16 21:32:06.000 228 33770.67 163.55 17098.62 88888.00 2017-08-16 21:32:07.000 228 33770.64 163.53 17098.59 88888.00 2017-08-16 21:32:08.000 228 33770.64 163.54 17098.54 88888.00 2017-08-16 21:32:09.000 228 33770.67 163.53 17098.61 88888.00 2017-08-16 21:32:10.000 228 33770.70 163.54 17098.60 37852.24 2017-08-16 21:32:11.000 228 33770.74 163.57 17098.63 88888.00 2017-08-16 21:32:12.000 228 33770.72 163.58 17098.61 88888.00 2017-08-16 21:32:13.000 228 33770.71 163.58 17098.55 88888.00 2017-08-16 21:32:14.000 228 33770.72 163.56 17098.56 88888.00 2017-08-16 21:32:15.000 228 33770.71 163.55 17098.60 37852.10 2017-08-16 21:32:16.000 228 33770.72 163.56 17098.59 88888.00 2017-08-16 21:32:17.000 228 33770.69 163.53 17098.58 88888.00 2017-08-16 21:32:18.000 228 33770.72 163.53 17098.59 88888.00 2017-08-16 21:32:19.000 228 33770.72 163.52 17098.56 88888.00 2017-08-16 21:32:20.000 228 33770.70 163.48 17098.55 37852.21 2017-08-16 21:32:21.000 228 33770.71 163.46 17098.55 88888.00 2017-08-16 21:32:22.000 228 33770.70 163.50 17098.57 88888.00 2017-08-16 21:32:23.000 228 33770.69 163.51 17098.61 88888.00 2017-08-16 21:32:24.000 228 33770.72 163.51 17098.61 88888.00 2017-08-16 21:32:25.000 228 33770.71 163.50 17098.60 37852.24 2017-08-16 21:32:26.000 228 33770.74 163.50 17098.55 88888.00 2017-08-16 21:32:27.000 228 33770.77 163.49 17098.57 88888.00 2017-08-16 21:32:28.000 228 33770.74 163.48 17098.56 88888.00 2017-08-16 21:32:29.000 228 33770.73 163.47 17098.55 88888.00 2017-08-16 21:32:30.000 228 33770.76 163.47 17098.61 37852.28 2017-08-16 21:32:31.000 228 33770.77 163.46 17098.61 88888.00 2017-08-16 21:32:32.000 228 33770.78 163.44 17098.55 88888.00 2017-08-16 21:32:33.000 228 33770.75 163.45 17098.52 88888.00 2017-08-16 21:32:34.000 228 33770.75 163.47 17098.56 88888.00 2017-08-16 21:32:35.000 228 33770.77 163.42 17098.58 37852.22 2017-08-16 21:32:36.000 228 33770.80 163.41 17098.57 88888.00 2017-08-16 21:32:37.000 228 33770.79 163.43 17098.54 88888.00 2017-08-16 21:32:38.000 228 33770.77 163.42 17098.51 88888.00 2017-08-16 21:32:39.000 228 33770.80 163.44 17098.52 88888.00 2017-08-16 21:32:40.000 228 33770.85 163.47 17098.53 37852.28 2017-08-16 21:32:41.000 228 33770.83 163.43 17098.61 88888.00 2017-08-16 21:32:42.000 228 33770.80 163.42 17098.60 88888.00 2017-08-16 21:32:43.000 228 33770.80 163.45 17098.59 88888.00 2017-08-16 21:32:44.000 228 33770.81 163.46 17098.55 88888.00 2017-08-16 21:32:45.000 228 33770.84 163.45 17098.53 37852.19 2017-08-16 21:32:46.000 228 33770.84 163.43 17098.53 88888.00 2017-08-16 21:32:47.000 228 33770.84 163.43 17098.57 88888.00 2017-08-16 21:32:48.000 228 33770.83 163.48 17098.59 88888.00 2017-08-16 21:32:49.000 228 33770.83 163.49 17098.57 88888.00 2017-08-16 21:32:50.000 228 33770.85 163.47 17098.58 37852.28 2017-08-16 21:32:51.000 228 33770.87 163.45 17098.61 88888.00 2017-08-16 21:32:52.000 228 33770.89 163.43 17098.58 88888.00 2017-08-16 21:32:53.000 228 33770.86 163.43 17098.56 88888.00 2017-08-16 21:32:54.000 228 33770.84 163.40 17098.58 88888.00 2017-08-16 21:32:55.000 228 33770.86 163.40 17098.58 37852.32 2017-08-16 21:32:56.000 228 33770.87 163.41 17098.58 88888.00 2017-08-16 21:32:57.000 228 33770.85 163.40 17098.57 88888.00 2017-08-16 21:32:58.000 228 33770.82 163.38 17098.59 88888.00 2017-08-16 21:32:59.000 228 33770.84 163.36 17098.58 88888.00 2017-08-16 21:33:00.000 228 33770.86 163.41 17098.57 37852.21 2017-08-16 21:33:01.000 228 33770.87 163.40 17098.57 88888.00 2017-08-16 21:33:02.000 228 33770.85 163.36 17098.57 88888.00 2017-08-16 21:33:03.000 228 33770.81 163.31 17098.52 88888.00 2017-08-16 21:33:04.000 228 33770.80 163.30 17098.52 88888.00 2017-08-16 21:33:05.000 228 33770.81 163.33 17098.56 37852.32 2017-08-16 21:33:06.000 228 33770.82 163.32 17098.59 88888.00 2017-08-16 21:33:07.000 228 33770.81 163.32 17098.56 88888.00 2017-08-16 21:33:08.000 228 33770.82 163.29 17098.55 88888.00 2017-08-16 21:33:09.000 228 33770.83 163.30 17098.57 88888.00 2017-08-16 21:33:10.000 228 33770.81 163.28 17098.54 37852.33 2017-08-16 21:33:11.000 228 33770.80 163.32 17098.54 88888.00 2017-08-16 21:33:12.000 228 33770.81 163.29 17098.55 88888.00 2017-08-16 21:33:13.000 228 33770.82 163.29 17098.54 88888.00 2017-08-16 21:33:14.000 228 33770.83 163.34 17098.56 88888.00 2017-08-16 21:33:15.000 228 33770.83 163.34 17098.59 37852.35 2017-08-16 21:33:16.000 228 33770.84 163.34 17098.62 88888.00 2017-08-16 21:33:17.000 228 33770.83 163.33 17098.59 88888.00 2017-08-16 21:33:18.000 228 33770.84 163.31 17098.58 88888.00 2017-08-16 21:33:19.000 228 33770.84 163.34 17098.56 88888.00 2017-08-16 21:33:20.000 228 33770.83 163.34 17098.56 37852.25 2017-08-16 21:33:21.000 228 33770.81 163.33 17098.53 88888.00 2017-08-16 21:33:22.000 228 33770.78 163.29 17098.55 88888.00 2017-08-16 21:33:23.000 228 33770.74 163.28 17098.54 88888.00 2017-08-16 21:33:24.000 228 33770.78 163.30 17098.57 88888.00 2017-08-16 21:33:25.000 228 33770.80 163.28 17098.53 37852.22 2017-08-16 21:33:26.000 228 33770.83 163.29 17098.51 88888.00 2017-08-16 21:33:27.000 228 33770.81 163.31 17098.52 88888.00 2017-08-16 21:33:28.000 228 33770.75 163.24 17098.56 88888.00 2017-08-16 21:33:29.000 228 33770.75 163.24 17098.57 88888.00 2017-08-16 21:33:30.000 228 33770.77 163.24 17098.56 37852.32 2017-08-16 21:33:31.000 228 33770.80 163.24 17098.55 88888.00 2017-08-16 21:33:32.000 228 33770.81 163.26 17098.56 88888.00 2017-08-16 21:33:33.000 228 33770.80 163.26 17098.57 88888.00 2017-08-16 21:33:34.000 228 33770.83 163.27 17098.63 88888.00 2017-08-16 21:33:35.000 228 33770.82 163.30 17098.62 37852.15 2017-08-16 21:33:36.000 228 33770.81 163.30 17098.62 88888.00 2017-08-16 21:33:37.000 228 33770.82 163.30 17098.62 88888.00 2017-08-16 21:33:38.000 228 33770.83 163.29 17098.62 88888.00 2017-08-16 21:33:39.000 228 33770.82 163.27 17098.65 88888.00 2017-08-16 21:33:40.000 228 33770.85 163.25 17098.68 37852.29 2017-08-16 21:33:41.000 228 33770.82 163.21 17098.64 88888.00 2017-08-16 21:33:42.000 228 33770.81 163.25 17098.60 88888.00 2017-08-16 21:33:43.000 228 33770.81 163.24 17098.66 88888.00 2017-08-16 21:33:44.000 228 33770.82 163.25 17098.62 88888.00 2017-08-16 21:33:45.000 228 33770.83 163.24 17098.60 37852.28 2017-08-16 21:33:46.000 228 33770.90 163.22 17098.59 88888.00 2017-08-16 21:33:47.000 228 33770.90 163.23 17098.60 88888.00 2017-08-16 21:33:48.000 228 33770.83 163.24 17098.63 88888.00 2017-08-16 21:33:49.000 228 33770.82 163.29 17098.66 88888.00 2017-08-16 21:33:50.000 228 33770.87 163.26 17098.64 37852.28 2017-08-16 21:33:51.000 228 33770.91 163.25 17098.58 88888.00 2017-08-16 21:33:52.000 228 33770.94 163.28 17098.59 88888.00 2017-08-16 21:33:53.000 228 33770.90 163.27 17098.62 88888.00 2017-08-16 21:33:54.000 228 33770.85 163.27 17098.57 88888.00 2017-08-16 21:33:55.000 228 33770.85 163.29 17098.58 37852.28 2017-08-16 21:33:56.000 228 33770.87 163.28 17098.61 88888.00 2017-08-16 21:33:57.000 228 33770.84 163.26 17098.62 88888.00 2017-08-16 21:33:58.000 228 33770.83 163.31 17098.62 88888.00 2017-08-16 21:33:59.000 228 33770.82 163.28 17098.61 88888.00 2017-08-16 21:34:00.000 228 33770.85 163.28 17098.64 37852.25 2017-08-16 21:34:01.000 228 33770.86 163.30 17098.64 88888.00 2017-08-16 21:34:02.000 228 33770.87 163.29 17098.66 88888.00 2017-08-16 21:34:03.000 228 33770.86 163.24 17098.67 88888.00 2017-08-16 21:34:04.000 228 33770.89 163.24 17098.66 88888.00 2017-08-16 21:34:05.000 228 33770.90 163.27 17098.62 37852.31 2017-08-16 21:34:06.000 228 33770.87 163.27 17098.63 88888.00 2017-08-16 21:34:07.000 228 33770.86 163.21 17098.64 88888.00 2017-08-16 21:34:08.000 228 33770.83 163.25 17098.64 88888.00 2017-08-16 21:34:09.000 228 33770.82 163.25 17098.63 88888.00 2017-08-16 21:34:10.000 228 33770.85 163.24 17098.60 37852.36 2017-08-16 21:34:11.000 228 33770.85 163.22 17098.62 88888.00 2017-08-16 21:34:12.000 228 33770.84 163.18 17098.63 88888.00 2017-08-16 21:34:13.000 228 33770.86 163.18 17098.68 88888.00 2017-08-16 21:34:14.000 228 33770.81 163.20 17098.69 88888.00 2017-08-16 21:34:15.000 228 33770.79 163.19 17098.67 37852.28 2017-08-16 21:34:16.000 228 33770.79 163.17 17098.66 88888.00 2017-08-16 21:34:17.000 228 33770.79 163.20 17098.67 88888.00 2017-08-16 21:34:18.000 228 33770.77 163.19 17098.65 88888.00 2017-08-16 21:34:19.000 228 33770.74 163.18 17098.62 88888.00 2017-08-16 21:34:20.000 228 33770.77 163.20 17098.64 37852.18 2017-08-16 21:34:21.000 228 33770.76 163.17 17098.66 88888.00 2017-08-16 21:34:22.000 228 33770.74 163.16 17098.63 88888.00 2017-08-16 21:34:23.000 228 33770.76 163.20 17098.60 88888.00 2017-08-16 21:34:24.000 228 33770.75 163.18 17098.61 88888.00 2017-08-16 21:34:25.000 228 33770.75 163.21 17098.61 37852.19 2017-08-16 21:34:26.000 228 33770.75 163.20 17098.62 88888.00 2017-08-16 21:34:27.000 228 33770.77 163.20 17098.62 88888.00 2017-08-16 21:34:28.000 228 33770.82 163.20 17098.59 88888.00 2017-08-16 21:34:29.000 228 33770.79 163.14 17098.58 88888.00 2017-08-16 21:34:30.000 228 33770.74 163.08 17098.63 37852.07 2017-08-16 21:34:31.000 228 33770.75 163.12 17098.63 88888.00 2017-08-16 21:34:32.000 228 33770.73 163.19 17098.62 88888.00 2017-08-16 21:34:33.000 228 33770.74 163.19 17098.59 88888.00 2017-08-16 21:34:34.000 228 33770.73 163.19 17098.61 88888.00 2017-08-16 21:34:35.000 228 33770.72 163.16 17098.62 37852.17 2017-08-16 21:34:36.000 228 33770.71 163.17 17098.64 88888.00 2017-08-16 21:34:37.000 228 33770.68 163.18 17098.65 88888.00 2017-08-16 21:34:38.000 228 33770.70 163.13 17098.68 88888.00 2017-08-16 21:34:39.000 228 33770.68 163.15 17098.67 88888.00 2017-08-16 21:34:40.000 228 33770.70 163.16 17098.66 37852.14 2017-08-16 21:34:41.000 228 33770.66 163.10 17098.67 88888.00 2017-08-16 21:34:42.000 228 33770.70 163.12 17098.66 88888.00 2017-08-16 21:34:43.000 228 33770.73 163.15 17098.72 88888.00 2017-08-16 21:34:44.000 228 33770.67 163.18 17098.71 88888.00 2017-08-16 21:34:45.000 228 33770.64 163.19 17098.63 37852.10 2017-08-16 21:34:46.000 228 33770.64 163.19 17098.62 88888.00 2017-08-16 21:34:47.000 228 33770.58 163.20 17098.65 88888.00 2017-08-16 21:34:48.000 228 33770.54 163.16 17098.67 88888.00 2017-08-16 21:34:49.000 228 33770.55 163.15 17098.65 88888.00 2017-08-16 21:34:50.000 228 33770.58 163.14 17098.62 37851.96 2017-08-16 21:34:51.000 228 33770.58 163.13 17098.60 88888.00 2017-08-16 21:34:52.000 228 33770.56 163.12 17098.59 88888.00 2017-08-16 21:34:53.000 228 33770.56 163.11 17098.62 88888.00 2017-08-16 21:34:54.000 228 33770.52 163.13 17098.61 88888.00 2017-08-16 21:34:55.000 228 33770.53 163.13 17098.60 37852.17 2017-08-16 21:34:56.000 228 33770.56 163.12 17098.61 88888.00 2017-08-16 21:34:57.000 228 33770.57 163.10 17098.58 88888.00 2017-08-16 21:34:58.000 228 33770.58 163.10 17098.59 88888.00 2017-08-16 21:34:59.000 228 33770.59 163.13 17098.60 88888.00 2017-08-16 21:35:00.000 228 33770.57 163.13 17098.58 37852.03 2017-08-16 21:35:01.000 228 33770.55 163.15 17098.60 88888.00 2017-08-16 21:35:02.000 228 33770.51 163.19 17098.61 88888.00 2017-08-16 21:35:03.000 228 33770.50 163.18 17098.58 88888.00 2017-08-16 21:35:04.000 228 33770.51 163.14 17098.60 88888.00 2017-08-16 21:35:05.000 228 33770.54 163.16 17098.63 37852.03 2017-08-16 21:35:06.000 228 33770.57 163.19 17098.66 88888.00 2017-08-16 21:35:07.000 228 33770.56 163.18 17098.67 88888.00 2017-08-16 21:35:08.000 228 33770.55 163.18 17098.64 88888.00 2017-08-16 21:35:09.000 228 33770.52 163.20 17098.62 88888.00 2017-08-16 21:35:10.000 228 33770.56 163.20 17098.59 37852.07 2017-08-16 21:35:11.000 228 33770.56 163.21 17098.57 88888.00 2017-08-16 21:35:12.000 228 33770.54 163.20 17098.61 88888.00 2017-08-16 21:35:13.000 228 33770.55 163.19 17098.64 88888.00 2017-08-16 21:35:14.000 228 33770.53 163.16 17098.63 88888.00 2017-08-16 21:35:15.000 228 33770.52 163.18 17098.64 37852.06 2017-08-16 21:35:16.000 228 33770.51 163.22 17098.62 88888.00 2017-08-16 21:35:17.000 228 33770.49 163.23 17098.60 88888.00 2017-08-16 21:35:18.000 228 33770.43 163.24 17098.62 88888.00 2017-08-16 21:35:19.000 228 33770.44 163.20 17098.64 88888.00 2017-08-16 21:35:20.000 228 33770.45 163.21 17098.65 37851.94 2017-08-16 21:35:21.000 228 33770.49 163.22 17098.65 88888.00 2017-08-16 21:35:22.000 228 33770.48 163.23 17098.63 88888.00 2017-08-16 21:35:23.000 228 33770.45 163.25 17098.61 88888.00 2017-08-16 21:35:24.000 228 33770.45 163.21 17098.63 88888.00 2017-08-16 21:35:25.000 228 33770.45 163.24 17098.63 37851.99 2017-08-16 21:35:26.000 228 33770.44 163.27 17098.66 88888.00 2017-08-16 21:35:27.000 228 33770.50 163.23 17098.66 88888.00 2017-08-16 21:35:28.000 228 33770.48 163.19 17098.68 88888.00 2017-08-16 21:35:29.000 228 33770.44 163.18 17098.67 88888.00 2017-08-16 21:35:30.000 228 33770.44 163.23 17098.70 37851.99 2017-08-16 21:35:31.000 228 33770.44 163.25 17098.72 88888.00 2017-08-16 21:35:32.000 228 33770.41 163.27 17098.70 88888.00 2017-08-16 21:35:33.000 228 33770.39 163.24 17098.67 88888.00 2017-08-16 21:35:34.000 228 33770.42 163.25 17098.70 88888.00 2017-08-16 21:35:35.000 228 33770.40 163.27 17098.68 37851.99 2017-08-16 21:35:36.000 228 33770.40 163.26 17098.62 88888.00 2017-08-16 21:35:37.000 228 33770.36 163.28 17098.60 88888.00 2017-08-16 21:35:38.000 228 33770.36 163.27 17098.61 88888.00 2017-08-16 21:35:39.000 228 33770.35 163.33 17098.65 88888.00 2017-08-16 21:35:40.000 228 33770.32 163.37 17098.62 37852.00 2017-08-16 21:35:41.000 228 33770.30 163.35 17098.59 88888.00 2017-08-16 21:35:42.000 228 33770.29 163.37 17098.61 88888.00 2017-08-16 21:35:43.000 228 33770.31 163.33 17098.65 88888.00 2017-08-16 21:35:44.000 228 33770.30 163.31 17098.67 88888.00 2017-08-16 21:35:45.000 228 33770.31 163.34 17098.66 37851.96 2017-08-16 21:35:46.000 228 33770.29 163.36 17098.66 88888.00 2017-08-16 21:35:47.000 228 33770.27 163.38 17098.65 88888.00 2017-08-16 21:35:48.000 228 33770.28 163.37 17098.65 88888.00 2017-08-16 21:35:49.000 228 33770.25 163.36 17098.67 88888.00 2017-08-16 21:35:50.000 228 33770.27 163.39 17098.67 37851.86 2017-08-16 21:35:51.000 228 33770.25 163.39 17098.69 88888.00 2017-08-16 21:35:52.000 228 33770.24 163.39 17098.66 88888.00 2017-08-16 21:35:53.000 228 33770.22 163.44 17098.66 88888.00 2017-08-16 21:35:54.000 228 33770.20 163.47 17098.67 88888.00 2017-08-16 21:35:55.000 228 33770.21 163.44 17098.66 37851.89 2017-08-16 21:35:56.000 228 33770.19 163.43 17098.67 88888.00 2017-08-16 21:35:57.000 228 33770.17 163.43 17098.69 88888.00 2017-08-16 21:35:58.000 228 33770.16 163.43 17098.62 88888.00 2017-08-16 21:35:59.000 228 33770.18 163.41 17098.63 88888.00 2017-08-16 21:36:00.000 228 33770.21 163.45 17098.66 37851.89 2017-08-16 21:36:01.000 228 33770.19 163.45 17098.68 88888.00 2017-08-16 21:36:02.000 228 33770.17 163.44 17098.71 88888.00 2017-08-16 21:36:03.000 228 33770.18 163.45 17098.61 88888.00 2017-08-16 21:36:04.000 228 33770.21 163.45 17098.59 88888.00 2017-08-16 21:36:05.000 228 33770.20 163.48 17098.63 37851.85 2017-08-16 21:36:06.000 228 33770.21 163.49 17098.64 88888.00 2017-08-16 21:36:07.000 228 33770.21 163.50 17098.61 88888.00 2017-08-16 21:36:08.000 228 33770.16 163.48 17098.59 88888.00 2017-08-16 21:36:09.000 228 33770.16 163.47 17098.61 88888.00 2017-08-16 21:36:10.000 228 33770.15 163.49 17098.66 37851.89 2017-08-16 21:36:11.000 228 33770.12 163.48 17098.65 88888.00 2017-08-16 21:36:12.000 228 33770.09 163.47 17098.66 88888.00 2017-08-16 21:36:13.000 228 33770.09 163.46 17098.65 88888.00 2017-08-16 21:36:14.000 228 33770.10 163.46 17098.67 88888.00 2017-08-16 21:36:15.000 228 33770.11 163.42 17098.68 37851.85 2017-08-16 21:36:16.000 228 33770.09 163.40 17098.66 88888.00 2017-08-16 21:36:17.000 228 33770.12 163.42 17098.67 88888.00 2017-08-16 21:36:18.000 228 33770.11 163.41 17098.67 88888.00 2017-08-16 21:36:19.000 228 33770.08 163.43 17098.63 88888.00 2017-08-16 21:36:20.000 228 33770.08 163.41 17098.62 37851.78 2017-08-16 21:36:21.000 228 33770.08 163.34 17098.68 88888.00 2017-08-16 21:36:22.000 228 33770.05 163.34 17098.67 88888.00 2017-08-16 21:36:23.000 228 33770.05 163.38 17098.70 88888.00 2017-08-16 21:36:24.000 228 33770.07 163.41 17098.70 88888.00 2017-08-16 21:36:25.000 228 33770.09 163.41 17098.66 37851.67 2017-08-16 21:36:26.000 228 33770.07 163.41 17098.64 88888.00 2017-08-16 21:36:27.000 228 33770.05 163.44 17098.65 88888.00 2017-08-16 21:36:28.000 228 33770.03 163.44 17098.64 88888.00 2017-08-16 21:36:29.000 228 33770.03 163.42 17098.65 88888.00 2017-08-16 21:36:30.000 228 33770.03 163.38 17098.63 37851.65 2017-08-16 21:36:31.000 228 33770.02 163.39 17098.64 88888.00 2017-08-16 21:36:32.000 228 33770.05 163.42 17098.67 88888.00 2017-08-16 21:36:33.000 228 33770.06 163.42 17098.66 88888.00 2017-08-16 21:36:34.000 228 33770.02 163.41 17098.61 88888.00 2017-08-16 21:36:35.000 228 33770.00 163.40 17098.65 37851.75 2017-08-16 21:36:36.000 228 33770.02 163.44 17098.65 88888.00 2017-08-16 21:36:37.000 228 33769.96 163.39 17098.65 88888.00 2017-08-16 21:36:38.000 228 33769.99 163.46 17098.64 88888.00 2017-08-16 21:36:39.000 228 33770.01 163.45 17098.59 88888.00 2017-08-16 21:36:40.000 228 33770.00 163.45 17098.60 37851.61 2017-08-16 21:36:41.000 228 33769.97 163.41 17098.62 88888.00 2017-08-16 21:36:42.000 228 33769.94 163.42 17098.63 88888.00 2017-08-16 21:36:43.000 228 33769.94 163.43 17098.65 88888.00 2017-08-16 21:36:44.000 228 33769.99 163.45 17098.71 88888.00 2017-08-16 21:36:45.000 228 33769.99 163.44 17098.71 37851.58 2017-08-16 21:36:46.000 228 33769.98 163.45 17098.70 88888.00 2017-08-16 21:36:47.000 228 33769.96 163.43 17098.67 88888.00 2017-08-16 21:36:48.000 228 33769.93 163.42 17098.64 88888.00 2017-08-16 21:36:49.000 228 33769.92 163.38 17098.58 88888.00 2017-08-16 21:36:50.000 228 33769.90 163.35 17098.57 37851.49 2017-08-16 21:36:51.000 228 33769.93 163.38 17098.59 88888.00 2017-08-16 21:36:52.000 228 33769.91 163.36 17098.59 88888.00 2017-08-16 21:36:53.000 228 33769.88 163.36 17098.64 88888.00 2017-08-16 21:36:54.000 228 33769.91 163.38 17098.65 88888.00 2017-08-16 21:36:55.000 228 33769.90 163.38 17098.63 37851.57 2017-08-16 21:36:56.000 228 33769.91 163.40 17098.65 88888.00 2017-08-16 21:36:57.000 228 33769.86 163.41 17098.63 88888.00 2017-08-16 21:36:58.000 228 33769.88 163.44 17098.61 88888.00 2017-08-16 21:36:59.000 228 33769.86 163.43 17098.65 88888.00 2017-08-16 21:37:00.000 228 33769.82 163.43 17098.62 37851.54 2017-08-16 21:37:01.000 228 33769.81 163.43 17098.61 88888.00 2017-08-16 21:37:02.000 228 33769.84 163.44 17098.66 88888.00 2017-08-16 21:37:03.000 228 33769.83 163.46 17098.58 88888.00 2017-08-16 21:37:04.000 228 33769.82 163.48 17098.61 88888.00 2017-08-16 21:37:05.000 228 33769.78 163.43 17098.69 37851.42 2017-08-16 21:37:06.000 228 33769.78 163.41 17098.73 88888.00 2017-08-16 21:37:07.000 228 33769.81 163.42 17098.72 88888.00 2017-08-16 21:37:08.000 228 33769.86 163.40 17098.69 88888.00 2017-08-16 21:37:09.000 228 33769.82 163.44 17098.69 88888.00 2017-08-16 21:37:10.000 228 33769.79 163.46 17098.70 37851.49 2017-08-16 21:37:11.000 228 33769.76 163.47 17098.75 88888.00 2017-08-16 21:37:12.000 228 33769.75 163.46 17098.76 88888.00 2017-08-16 21:37:13.000 228 33769.75 163.42 17098.73 88888.00 2017-08-16 21:37:14.000 228 33769.79 163.43 17098.72 88888.00 2017-08-16 21:37:15.000 228 33769.81 163.41 17098.73 37851.49 2017-08-16 21:37:16.000 228 33769.82 163.41 17098.73 88888.00 2017-08-16 21:37:17.000 228 33769.78 163.44 17098.70 88888.00 2017-08-16 21:37:18.000 228 33769.77 163.44 17098.73 88888.00 2017-08-16 21:37:19.000 228 33769.72 163.44 17098.75 88888.00 2017-08-16 21:37:20.000 228 33769.73 163.43 17098.76 37851.35 2017-08-16 21:37:21.000 228 33769.74 163.39 17098.79 88888.00 2017-08-16 21:37:22.000 228 33769.75 163.43 17098.76 88888.00 2017-08-16 21:37:23.000 228 33769.73 163.43 17098.73 88888.00 2017-08-16 21:37:24.000 228 33769.73 163.41 17098.74 88888.00 2017-08-16 21:37:25.000 228 33769.71 163.41 17098.75 37851.47 2017-08-16 21:37:26.000 228 33769.69 163.37 17098.76 88888.00 2017-08-16 21:37:27.000 228 33769.70 163.37 17098.77 88888.00 2017-08-16 21:37:28.000 228 33769.75 163.37 17098.76 88888.00 2017-08-16 21:37:29.000 228 33769.76 163.41 17098.75 88888.00 2017-08-16 21:37:30.000 228 33769.75 163.43 17098.75 37851.35 2017-08-16 21:37:31.000 228 33769.72 163.44 17098.73 88888.00 2017-08-16 21:37:32.000 228 33769.69 163.44 17098.72 88888.00 2017-08-16 21:37:33.000 228 33769.68 163.47 17098.72 88888.00 2017-08-16 21:37:34.000 228 33769.66 163.44 17098.75 88888.00 2017-08-16 21:37:35.000 228 33769.72 163.42 17098.74 37851.44 2017-08-16 21:37:36.000 228 33769.72 163.44 17098.74 88888.00 2017-08-16 21:37:37.000 228 33769.72 163.44 17098.74 88888.00 2017-08-16 21:37:38.000 228 33769.72 163.41 17098.76 88888.00 2017-08-16 21:37:39.000 228 33769.74 163.42 17098.76 88888.00 2017-08-16 21:37:40.000 228 33769.76 163.39 17098.76 37851.49 2017-08-16 21:37:41.000 228 33769.74 163.37 17098.77 88888.00 2017-08-16 21:37:42.000 228 33769.70 163.39 17098.74 88888.00 2017-08-16 21:37:43.000 228 33769.69 163.43 17098.73 88888.00 2017-08-16 21:37:44.000 228 33769.67 163.43 17098.77 88888.00 2017-08-16 21:37:45.000 228 33769.69 163.45 17098.79 37851.38 2017-08-16 21:37:46.000 228 33769.72 163.44 17098.83 88888.00 2017-08-16 21:37:47.000 228 33769.70 163.44 17098.83 88888.00 2017-08-16 21:37:48.000 228 33769.71 163.45 17098.80 88888.00 2017-08-16 21:37:49.000 228 33769.74 163.41 17098.82 88888.00 2017-08-16 21:37:50.000 228 33769.73 163.39 17098.79 37851.39 2017-08-16 21:37:51.000 228 33769.70 163.39 17098.75 88888.00 2017-08-16 21:37:52.000 228 33769.71 163.39 17098.76 88888.00 2017-08-16 21:37:53.000 228 33769.72 163.35 17098.80 88888.00 2017-08-16 21:37:54.000 228 33769.71 163.35 17098.80 88888.00 2017-08-16 21:37:55.000 228 33769.68 163.36 17098.80 37851.28 2017-08-16 21:37:56.000 228 33769.67 163.33 17098.74 88888.00 2017-08-16 21:37:57.000 228 33769.69 163.36 17098.73 88888.00 2017-08-16 21:37:58.000 228 33769.66 163.40 17098.75 88888.00 2017-08-16 21:37:59.000 228 33769.65 163.42 17098.74 88888.00 2017-08-16 21:38:00.000 228 33769.65 163.41 17098.74 37851.39 2017-08-16 21:38:01.000 228 33769.64 163.37 17098.75 88888.00 2017-08-16 21:38:02.000 228 33769.62 163.37 17098.74 88888.00 2017-08-16 21:38:03.000 228 33769.65 163.36 17098.72 88888.00 2017-08-16 21:38:04.000 228 33769.65 163.39 17098.75 88888.00 2017-08-16 21:38:05.000 228 33769.67 163.40 17098.79 37851.39 2017-08-16 21:38:06.000 228 33769.67 163.41 17098.81 88888.00 2017-08-16 21:38:07.000 228 33769.68 163.39 17098.83 88888.00 2017-08-16 21:38:08.000 228 33769.68 163.34 17098.80 88888.00 2017-08-16 21:38:09.000 228 33769.69 163.33 17098.79 88888.00 2017-08-16 21:38:10.000 228 33769.66 163.32 17098.76 37851.24 2017-08-16 21:38:11.000 228 33769.60 163.34 17098.77 88888.00 2017-08-16 21:38:12.000 228 33769.61 163.36 17098.75 88888.00 2017-08-16 21:38:13.000 228 33769.67 163.37 17098.79 88888.00 2017-08-16 21:38:14.000 228 33769.66 163.35 17098.77 88888.00 2017-08-16 21:38:15.000 228 33769.65 163.34 17098.80 37851.38 2017-08-16 21:38:16.000 228 33769.65 163.38 17098.83 88888.00 2017-08-16 21:38:17.000 228 33769.67 163.39 17098.83 88888.00 2017-08-16 21:38:18.000 228 33769.65 163.33 17098.78 88888.00 2017-08-16 21:38:19.000 228 33769.63 163.36 17098.78 88888.00 2017-08-16 21:38:20.000 228 33769.67 163.41 17098.78 37851.33 2017-08-16 21:38:21.000 228 33769.66 163.39 17098.79 88888.00 2017-08-16 21:38:22.000 228 33769.69 163.36 17098.81 88888.00 2017-08-16 21:38:23.000 228 33769.69 163.37 17098.78 88888.00 2017-08-16 21:38:24.000 228 33769.63 163.36 17098.79 88888.00 2017-08-16 21:38:25.000 228 33769.64 163.36 17098.75 37851.29 2017-08-16 21:38:26.000 228 33769.62 163.38 17098.74 88888.00 2017-08-16 21:38:27.000 228 33769.62 163.37 17098.75 88888.00 2017-08-16 21:38:28.000 228 33769.63 163.35 17098.75 88888.00 2017-08-16 21:38:29.000 228 33769.63 163.36 17098.78 88888.00 2017-08-16 21:38:30.000 228 33769.62 163.38 17098.74 37851.14 2017-08-16 21:38:31.000 228 33769.61 163.39 17098.73 88888.00 2017-08-16 21:38:32.000 228 33769.62 163.40 17098.81 88888.00 2017-08-16 21:38:33.000 228 33769.63 163.42 17098.79 88888.00 2017-08-16 21:38:34.000 228 33769.60 163.40 17098.78 88888.00 2017-08-16 21:38:35.000 228 33769.57 163.40 17098.80 37851.25 2017-08-16 21:38:36.000 228 33769.55 163.42 17098.78 88888.00 2017-08-16 21:38:37.000 228 33769.52 163.41 17098.76 88888.00 2017-08-16 21:38:38.000 228 33769.54 163.40 17098.78 88888.00 2017-08-16 21:38:39.000 228 33769.51 163.39 17098.77 88888.00 2017-08-16 21:38:40.000 228 33769.51 163.42 17098.72 37851.28 2017-08-16 21:38:41.000 228 33769.54 163.44 17098.71 88888.00 2017-08-16 21:38:42.000 228 33769.51 163.49 17098.73 88888.00 2017-08-16 21:38:43.000 228 33769.51 163.45 17098.75 88888.00 2017-08-16 21:38:44.000 228 33769.50 163.47 17098.75 88888.00 2017-08-16 21:38:45.000 228 33769.53 163.47 17098.76 37851.25 2017-08-16 21:38:46.000 228 33769.55 163.47 17098.73 88888.00 2017-08-16 21:38:47.000 228 33769.51 163.47 17098.74 88888.00 2017-08-16 21:38:48.000 228 33769.53 163.46 17098.78 88888.00 2017-08-16 21:38:49.000 228 33769.51 163.50 17098.79 88888.00 2017-08-16 21:38:50.000 228 33769.50 163.47 17098.80 37851.17 2017-08-16 21:38:51.000 228 33769.48 163.47 17098.77 88888.00 2017-08-16 21:38:52.000 228 33769.50 163.47 17098.75 88888.00 2017-08-16 21:38:53.000 228 33769.49 163.51 17098.72 88888.00 2017-08-16 21:38:54.000 228 33769.51 163.52 17098.73 88888.00 2017-08-16 21:38:55.000 228 33769.50 163.55 17098.77 37851.21 2017-08-16 21:38:56.000 228 33769.50 163.53 17098.77 88888.00 2017-08-16 21:38:57.000 228 33769.51 163.52 17098.74 88888.00 2017-08-16 21:38:58.000 228 33769.53 163.50 17098.73 88888.00 2017-08-16 21:38:59.000 228 33769.54 163.52 17098.73 88888.00 2017-08-16 21:39:00.000 228 33769.51 163.52 17098.75 37851.21 2017-08-16 21:39:01.000 228 33769.48 163.51 17098.79 88888.00 2017-08-16 21:39:02.000 228 33769.49 163.53 17098.76 88888.00 2017-08-16 21:39:03.000 228 33769.50 163.53 17098.77 88888.00 2017-08-16 21:39:04.000 228 33769.50 163.56 17098.77 88888.00 2017-08-16 21:39:05.000 228 33769.46 163.54 17098.75 37851.17 2017-08-16 21:39:06.000 228 33769.45 163.55 17098.79 88888.00 2017-08-16 21:39:07.000 228 33769.45 163.52 17098.78 88888.00 2017-08-16 21:39:08.000 228 33769.47 163.50 17098.74 88888.00 2017-08-16 21:39:09.000 228 33769.45 163.50 17098.71 88888.00 2017-08-16 21:39:10.000 228 33769.50 163.52 17098.75 37851.03 2017-08-16 21:39:11.000 228 33769.52 163.49 17098.75 88888.00 2017-08-16 21:39:12.000 228 33769.52 163.48 17098.76 88888.00 2017-08-16 21:39:13.000 228 33769.50 163.45 17098.75 88888.00 2017-08-16 21:39:14.000 228 33769.47 163.44 17098.75 88888.00 2017-08-16 21:39:15.000 228 33769.47 163.42 17098.73 37851.12 2017-08-16 21:39:16.000 228 33769.47 163.48 17098.71 88888.00 2017-08-16 21:39:17.000 228 33769.45 163.47 17098.69 88888.00 2017-08-16 21:39:18.000 228 33769.48 163.46 17098.72 88888.00 2017-08-16 21:39:19.000 228 33769.49 163.47 17098.78 88888.00 2017-08-16 21:39:20.000 228 33769.50 163.49 17098.79 37851.22 2017-08-16 21:39:21.000 228 33769.49 163.46 17098.78 88888.00 2017-08-16 21:39:22.000 228 33769.48 163.47 17098.77 88888.00 2017-08-16 21:39:23.000 228 33769.47 163.47 17098.75 88888.00 2017-08-16 21:39:24.000 228 33769.48 163.45 17098.73 88888.00 2017-08-16 21:39:25.000 228 33769.47 163.45 17098.79 37851.17 2017-08-16 21:39:26.000 228 33769.47 163.47 17098.78 88888.00 2017-08-16 21:39:27.000 228 33769.47 163.52 17098.78 88888.00 2017-08-16 21:39:28.000 228 33769.48 163.51 17098.80 88888.00 2017-08-16 21:39:29.000 228 33769.46 163.48 17098.77 88888.00 2017-08-16 21:39:30.000 228 33769.44 163.47 17098.76 37851.07 2017-08-16 21:39:31.000 228 33769.44 163.53 17098.76 88888.00 2017-08-16 21:39:32.000 228 33769.46 163.53 17098.76 88888.00 2017-08-16 21:39:33.000 228 33769.45 163.47 17098.78 88888.00 2017-08-16 21:39:34.000 228 33769.49 163.45 17098.76 88888.00 2017-08-16 21:39:35.000 228 33769.49 163.43 17098.78 37851.26 2017-08-16 21:39:36.000 228 33769.50 163.46 17098.81 88888.00 2017-08-16 21:39:37.000 228 33769.52 163.50 17098.77 88888.00 2017-08-16 21:39:38.000 228 33769.48 163.43 17098.74 88888.00 2017-08-16 21:39:39.000 228 33769.51 163.37 17098.77 88888.00 2017-08-16 21:39:40.000 228 33769.53 163.40 17098.83 37851.03 2017-08-16 21:39:41.000 228 33769.48 163.40 17098.83 88888.00 2017-08-16 21:39:42.000 228 33769.50 163.45 17098.80 88888.00 2017-08-16 21:39:43.000 228 33769.49 163.45 17098.78 88888.00 2017-08-16 21:39:44.000 228 33769.52 163.46 17098.77 88888.00 2017-08-16 21:39:45.000 228 33769.51 163.46 17098.78 37851.18 2017-08-16 21:39:46.000 228 33769.53 163.45 17098.79 88888.00 2017-08-16 21:39:47.000 228 33769.54 163.43 17098.82 88888.00 2017-08-16 21:39:48.000 228 33769.50 163.42 17098.81 88888.00 2017-08-16 21:39:49.000 228 33769.50 163.44 17098.83 88888.00 2017-08-16 21:39:50.000 228 33769.47 163.45 17098.83 37851.12 2017-08-16 21:39:51.000 228 33769.45 163.44 17098.84 88888.00 2017-08-16 21:39:52.000 228 33769.48 163.45 17098.87 88888.00 2017-08-16 21:39:53.000 228 33769.45 163.40 17098.87 88888.00 2017-08-16 21:39:54.000 228 33769.47 163.40 17098.79 88888.00 2017-08-16 21:39:55.000 228 33769.49 163.41 17098.80 37851.17 2017-08-16 21:39:56.000 228 33769.50 163.47 17098.84 88888.00 2017-08-16 21:39:57.000 228 33769.48 163.45 17098.80 88888.00 2017-08-16 21:39:58.000 228 33769.46 163.46 17098.79 88888.00 2017-08-16 21:39:59.000 228 33769.46 163.45 17098.80 88888.00 2017-08-16 21:40:00.000 228 33769.45 163.42 17098.78 37851.18 2017-08-16 21:40:01.000 228 33769.44 163.39 17098.74 88888.00 2017-08-16 21:40:02.000 228 33769.44 163.39 17098.74 88888.00 2017-08-16 21:40:03.000 228 33769.41 163.37 17098.76 88888.00 2017-08-16 21:40:04.000 228 33769.40 163.39 17098.76 88888.00 2017-08-16 21:40:05.000 228 33769.42 163.41 17098.76 37851.21 2017-08-16 21:40:06.000 228 33769.41 163.39 17098.80 88888.00 2017-08-16 21:40:07.000 228 33769.38 163.37 17098.80 88888.00 2017-08-16 21:40:08.000 228 33769.40 163.41 17098.79 88888.00 2017-08-16 21:40:09.000 228 33769.41 163.43 17098.83 88888.00 2017-08-16 21:40:10.000 228 33769.40 163.41 17098.80 37851.11 2017-08-16 21:40:11.000 228 33769.43 163.38 17098.80 88888.00 2017-08-16 21:40:12.000 228 33769.44 163.37 17098.79 88888.00 2017-08-16 21:40:13.000 228 33769.41 163.39 17098.83 88888.00 2017-08-16 21:40:14.000 228 33769.43 163.36 17098.81 88888.00 2017-08-16 21:40:15.000 228 33769.42 163.33 17098.79 37851.07 2017-08-16 21:40:16.000 228 33769.43 163.36 17098.83 88888.00 2017-08-16 21:40:17.000 228 33769.45 163.36 17098.81 88888.00 2017-08-16 21:40:18.000 228 33769.47 163.38 17098.79 88888.00 2017-08-16 21:40:19.000 228 33769.45 163.38 17098.77 88888.00 2017-08-16 21:40:20.000 228 33769.39 163.40 17098.82 37851.24 2017-08-16 21:40:21.000 228 33769.38 163.38 17098.80 88888.00 2017-08-16 21:40:22.000 228 33769.40 163.35 17098.78 88888.00 2017-08-16 21:40:23.000 228 33769.44 163.34 17098.78 88888.00 2017-08-16 21:40:24.000 228 33769.40 163.33 17098.81 88888.00 2017-08-16 21:40:25.000 228 33769.40 163.33 17098.81 37851.15 2017-08-16 21:40:26.000 228 33769.42 163.33 17098.78 88888.00 2017-08-16 21:40:27.000 228 33769.41 163.33 17098.74 88888.00 2017-08-16 21:40:28.000 228 33769.38 163.37 17098.72 88888.00 2017-08-16 21:40:29.000 228 33769.35 163.38 17098.72 88888.00 2017-08-16 21:40:30.000 228 33769.37 163.38 17098.73 37851.10 2017-08-16 21:40:31.000 228 33769.40 163.39 17098.79 88888.00 2017-08-16 21:40:32.000 228 33769.43 163.36 17098.80 88888.00 2017-08-16 21:40:33.000 228 33769.39 163.34 17098.73 88888.00 2017-08-16 21:40:34.000 228 33769.38 163.34 17098.73 88888.00 2017-08-16 21:40:35.000 228 33769.41 163.34 17098.75 37851.25 2017-08-16 21:40:36.000 228 33769.40 163.35 17098.79 88888.00 2017-08-16 21:40:37.000 228 33769.42 163.36 17098.80 88888.00 2017-08-16 21:40:38.000 228 33769.37 163.34 17098.77 88888.00 2017-08-16 21:40:39.000 228 33769.40 163.31 17098.78 88888.00 2017-08-16 21:40:40.000 228 33769.41 163.33 17098.76 37851.17 2017-08-16 21:40:41.000 228 33769.39 163.34 17098.75 88888.00 2017-08-16 21:40:42.000 228 33769.39 163.37 17098.78 88888.00 2017-08-16 21:40:43.000 228 33769.37 163.33 17098.81 88888.00 2017-08-16 21:40:44.000 228 33769.42 163.32 17098.83 88888.00 2017-08-16 21:40:45.000 228 33769.43 163.34 17098.83 37851.07 2017-08-16 21:40:46.000 228 33769.42 163.34 17098.84 88888.00 2017-08-16 21:40:47.000 228 33769.41 163.33 17098.87 88888.00 2017-08-16 21:40:48.000 228 33769.40 163.31 17098.81 88888.00 2017-08-16 21:40:49.000 228 33769.40 163.33 17098.81 88888.00 2017-08-16 21:40:50.000 228 33769.38 163.32 17098.82 37851.18 2017-08-16 21:40:51.000 228 33769.40 163.32 17098.81 88888.00 2017-08-16 21:40:52.000 228 33769.43 163.33 17098.82 88888.00 2017-08-16 21:40:53.000 228 33769.45 163.31 17098.81 88888.00 2017-08-16 21:40:54.000 228 33769.45 163.33 17098.85 88888.00 2017-08-16 21:40:55.000 228 33769.47 163.32 17098.84 37851.17 2017-08-16 21:40:56.000 228 33769.45 163.35 17098.82 88888.00 2017-08-16 21:40:57.000 228 33769.47 163.34 17098.79 88888.00 2017-08-16 21:40:58.000 228 33769.48 163.31 17098.80 88888.00 2017-08-16 21:40:59.000 228 33769.45 163.30 17098.83 88888.00 2017-08-16 21:41:00.000 228 33769.47 163.31 17098.82 37851.18 2017-08-16 21:41:01.000 228 33769.50 163.31 17098.83 88888.00 2017-08-16 21:41:02.000 228 33769.49 163.34 17098.84 88888.00 2017-08-16 21:41:03.000 228 33769.47 163.36 17098.82 88888.00 2017-08-16 21:41:04.000 228 33769.47 163.35 17098.78 88888.00 2017-08-16 21:41:05.000 228 33769.45 163.32 17098.82 37851.31 2017-08-16 21:41:06.000 228 33769.47 163.34 17098.82 88888.00 2017-08-16 21:41:07.000 228 33769.48 163.35 17098.87 88888.00 2017-08-16 21:41:08.000 228 33769.45 163.35 17098.88 88888.00 2017-08-16 21:41:09.000 228 33769.45 163.33 17098.86 88888.00 2017-08-16 21:41:10.000 228 33769.45 163.30 17098.85 37851.14 2017-08-16 21:41:11.000 228 33769.45 163.27 17098.83 88888.00 2017-08-16 21:41:12.000 228 33769.47 163.29 17098.84 88888.00 2017-08-16 21:41:13.000 228 33769.44 163.30 17098.83 88888.00 2017-08-16 21:41:14.000 228 33769.47 163.29 17098.84 88888.00 2017-08-16 21:41:15.000 228 33769.48 163.28 17098.83 37851.22 2017-08-16 21:41:16.000 228 33769.48 163.26 17098.78 88888.00 2017-08-16 21:41:17.000 228 33769.52 163.21 17098.77 88888.00 2017-08-16 21:41:18.000 228 33769.51 163.23 17098.77 88888.00 2017-08-16 21:41:19.000 228 33769.54 163.21 17098.79 88888.00 2017-08-16 21:41:20.000 228 33769.53 163.16 17098.81 37851.31 2017-08-16 21:41:21.000 228 33769.54 163.13 17098.82 88888.00 2017-08-16 21:41:22.000 228 33769.55 163.20 17098.85 88888.00 2017-08-16 21:41:23.000 228 33769.55 163.21 17098.83 88888.00 2017-08-16 21:41:24.000 228 33769.53 163.18 17098.80 88888.00 2017-08-16 21:41:25.000 228 33769.54 163.18 17098.82 37851.17 2017-08-16 21:41:26.000 228 33769.54 163.18 17098.81 88888.00 2017-08-16 21:41:27.000 228 33769.52 163.20 17098.80 88888.00 2017-08-16 21:41:28.000 228 33769.54 163.17 17098.82 88888.00 2017-08-16 21:41:29.000 228 33769.57 163.12 17098.85 88888.00 2017-08-16 21:41:30.000 228 33769.58 163.12 17098.83 37851.17 2017-08-16 21:41:31.000 228 33769.59 163.14 17098.81 88888.00 2017-08-16 21:41:32.000 228 33769.57 163.15 17098.83 88888.00 2017-08-16 21:41:33.000 228 33769.61 163.17 17098.84 88888.00 2017-08-16 21:41:34.000 228 33769.59 163.21 17098.82 88888.00 2017-08-16 21:41:35.000 228 33769.58 163.20 17098.80 37851.29 2017-08-16 21:41:36.000 228 33769.58 163.19 17098.79 88888.00 2017-08-16 21:41:37.000 228 33769.57 163.19 17098.77 88888.00 2017-08-16 21:41:38.000 228 33769.58 163.15 17098.79 88888.00 2017-08-16 21:41:39.000 228 33769.59 163.18 17098.79 88888.00 2017-08-16 21:41:40.000 228 33769.58 163.18 17098.76 37851.24 2017-08-16 21:41:41.000 228 33769.58 163.13 17098.72 88888.00 2017-08-16 21:41:42.000 228 33769.57 163.11 17098.73 88888.00 2017-08-16 21:41:43.000 228 33769.56 163.13 17098.75 88888.00 2017-08-16 21:41:44.000 228 33769.55 163.14 17098.78 88888.00 2017-08-16 21:41:45.000 228 33769.51 163.11 17098.79 37851.24 2017-08-16 21:41:46.000 228 33769.55 163.09 17098.81 88888.00 2017-08-16 21:41:47.000 228 33769.55 163.13 17098.84 88888.00 2017-08-16 21:41:48.000 228 33769.53 163.15 17098.85 88888.00 2017-08-16 21:41:49.000 228 33769.53 163.15 17098.87 88888.00 2017-08-16 21:41:50.000 228 33769.59 163.17 17098.87 37851.18 2017-08-16 21:41:51.000 228 33769.58 163.14 17098.91 88888.00 2017-08-16 21:41:52.000 228 33769.57 163.11 17098.89 88888.00 2017-08-16 21:41:53.000 228 33769.57 163.10 17098.91 88888.00 2017-08-16 21:41:54.000 228 33769.57 163.10 17098.94 88888.00 2017-08-16 21:41:55.000 228 33769.56 163.09 17098.90 37851.28 2017-08-16 21:41:56.000 228 33769.51 163.13 17098.88 88888.00 2017-08-16 21:41:57.000 228 33769.51 163.15 17098.90 88888.00 2017-08-16 21:41:58.000 228 33769.51 163.09 17098.89 88888.00 2017-08-16 21:41:59.000 228 33769.53 163.11 17098.92 88888.00 2017-08-16 21:42:00.000 228 33769.54 163.10 17098.91 37851.14 2017-08-16 21:42:01.000 228 33769.57 163.11 17098.93 88888.00 2017-08-16 21:42:02.000 228 33769.53 163.12 17098.94 88888.00 2017-08-16 21:42:03.000 228 33769.53 163.15 17098.93 88888.00 2017-08-16 21:42:04.000 228 33769.56 163.14 17098.89 88888.00 2017-08-16 21:42:05.000 228 33769.57 163.11 17098.88 37851.24 2017-08-16 21:42:06.000 228 33769.56 163.10 17098.91 88888.00 2017-08-16 21:42:07.000 228 33769.58 163.10 17098.88 88888.00 2017-08-16 21:42:08.000 228 33769.53 163.09 17098.85 88888.00 2017-08-16 21:42:09.000 228 33769.50 163.04 17098.85 88888.00 2017-08-16 21:42:10.000 228 33769.50 163.04 17098.84 37851.07 2017-08-16 21:42:11.000 228 33769.46 163.11 17098.81 88888.00 2017-08-16 21:42:12.000 228 33769.46 163.13 17098.84 88888.00 2017-08-16 21:42:13.000 228 33769.49 163.11 17098.83 88888.00 2017-08-16 21:42:14.000 228 33769.46 163.11 17098.83 88888.00 2017-08-16 21:42:15.000 228 33769.46 163.10 17098.82 37851.11 2017-08-16 21:42:16.000 228 33769.47 163.10 17098.79 88888.00 2017-08-16 21:42:17.000 228 33769.48 163.10 17098.80 88888.00 2017-08-16 21:42:18.000 228 33769.44 163.08 17098.82 88888.00 2017-08-16 21:42:19.000 228 33769.45 163.08 17098.83 88888.00 2017-08-16 21:42:20.000 228 33769.44 163.10 17098.83 37851.14 2017-08-16 21:42:21.000 228 33769.41 163.09 17098.83 88888.00 2017-08-16 21:42:22.000 228 33769.43 163.10 17098.84 88888.00 2017-08-16 21:42:23.000 228 33769.47 163.09 17098.87 88888.00 2017-08-16 21:42:24.000 228 33769.48 163.09 17098.86 88888.00 2017-08-16 21:42:25.000 228 33769.44 163.10 17098.83 37851.04 2017-08-16 21:42:26.000 228 33769.47 163.10 17098.81 88888.00 2017-08-16 21:42:27.000 228 33769.48 163.09 17098.83 88888.00 2017-08-16 21:42:28.000 228 33769.47 163.10 17098.83 88888.00 2017-08-16 21:42:29.000 228 33769.46 163.07 17098.82 88888.00 2017-08-16 21:42:30.000 228 33769.44 163.07 17098.80 37851.19 2017-08-16 21:42:31.000 228 33769.44 163.09 17098.82 88888.00 2017-08-16 21:42:32.000 228 33769.42 163.12 17098.79 88888.00 2017-08-16 21:42:33.000 228 33769.43 163.08 17098.80 88888.00 2017-08-16 21:42:34.000 228 33769.43 163.07 17098.81 88888.00 2017-08-16 21:42:35.000 228 33769.42 163.05 17098.85 37851.17 2017-08-16 21:42:36.000 228 33769.40 163.02 17098.80 88888.00 2017-08-16 21:42:37.000 228 33769.38 163.05 17098.77 88888.00 2017-08-16 21:42:38.000 228 33769.41 163.09 17098.77 88888.00 2017-08-16 21:42:39.000 228 33769.38 163.06 17098.76 88888.00 2017-08-16 21:42:40.000 228 33769.36 163.04 17098.77 37851.15 2017-08-16 21:42:41.000 228 33769.32 163.06 17098.82 88888.00 2017-08-16 21:42:42.000 228 33769.32 163.05 17098.80 88888.00 2017-08-16 21:42:43.000 228 33769.30 163.09 17098.79 88888.00 2017-08-16 21:42:44.000 228 33769.28 163.08 17098.78 88888.00 2017-08-16 21:42:45.000 228 33769.28 163.07 17098.81 37851.01 2017-08-16 21:42:46.000 228 33769.28 163.09 17098.84 88888.00 2017-08-16 21:42:47.000 228 33769.26 163.10 17098.80 88888.00 2017-08-16 21:42:48.000 228 33769.32 163.10 17098.77 88888.00 2017-08-16 21:42:49.000 228 33769.34 163.11 17098.78 88888.00 2017-08-16 21:42:50.000 228 33769.35 163.11 17098.83 37851.06 2017-08-16 21:42:51.000 228 33769.38 163.11 17098.81 88888.00 2017-08-16 21:42:52.000 228 33769.38 163.11 17098.81 88888.00 2017-08-16 21:42:53.000 228 33769.39 163.13 17098.80 88888.00 2017-08-16 21:42:54.000 228 33769.42 163.12 17098.84 88888.00 2017-08-16 21:42:55.000 228 33769.41 163.09 17098.84 37851.06 2017-08-16 21:42:56.000 228 33769.37 163.09 17098.84 88888.00 2017-08-16 21:42:57.000 228 33769.33 163.11 17098.82 88888.00 2017-08-16 21:42:58.000 228 33769.34 163.09 17098.79 88888.00 2017-08-16 21:42:59.000 228 33769.35 163.10 17098.77 88888.00 2017-08-16 21:43:00.000 228 33769.40 163.07 17098.78 37851.06 2017-08-16 21:43:01.000 228 33769.38 163.08 17098.77 88888.00 2017-08-16 21:43:02.000 228 33769.40 163.08 17098.82 88888.00 2017-08-16 21:43:03.000 228 33769.41 163.07 17098.79 88888.00 2017-08-16 21:43:04.000 228 33769.39 163.03 17098.79 88888.00 2017-08-16 21:43:05.000 228 33769.41 163.04 17098.77 37851.10 2017-08-16 21:43:06.000 228 33769.39 162.99 17098.79 88888.00 2017-08-16 21:43:07.000 228 33769.38 163.00 17098.79 88888.00 2017-08-16 21:43:08.000 228 33769.36 163.04 17098.81 88888.00 2017-08-16 21:43:09.000 228 33769.33 163.02 17098.79 88888.00 2017-08-16 21:43:10.000 228 33769.34 163.02 17098.79 37851.07 2017-08-16 21:43:11.000 228 33769.35 163.03 17098.78 88888.00 2017-08-16 21:43:12.000 228 33769.37 163.01 17098.80 88888.00 2017-08-16 21:43:13.000 228 33769.38 163.04 17098.81 88888.00 2017-08-16 21:43:14.000 228 33769.39 163.05 17098.75 88888.00 2017-08-16 21:43:15.000 228 33769.43 163.06 17098.76 37851.01 2017-08-16 21:43:16.000 228 33769.46 163.06 17098.79 88888.00 2017-08-16 21:43:17.000 228 33769.42 163.02 17098.82 88888.00 2017-08-16 21:43:18.000 228 33769.42 163.05 17098.83 88888.00 2017-08-16 21:43:19.000 228 33769.44 163.05 17098.78 88888.00 2017-08-16 21:43:20.000 228 33769.44 163.08 17098.74 37851.18 2017-08-16 21:43:21.000 228 33769.47 163.06 17098.76 88888.00 2017-08-16 21:43:22.000 228 33769.42 163.06 17098.75 88888.00 2017-08-16 21:43:23.000 228 33769.43 163.04 17098.77 88888.00 2017-08-16 21:43:24.000 228 33769.38 163.05 17098.76 88888.00 2017-08-16 21:43:25.000 228 33769.38 163.02 17098.79 37851.11 2017-08-16 21:43:26.000 228 33769.42 163.00 17098.82 88888.00 2017-08-16 21:43:27.000 228 33769.41 162.96 17098.81 88888.00 2017-08-16 21:43:28.000 228 33769.44 162.99 17098.76 88888.00 2017-08-16 21:43:29.000 228 33769.45 162.98 17098.68 88888.00 2017-08-16 21:43:30.000 228 33769.47 162.96 17098.71 37851.14 2017-08-16 21:43:31.000 228 33769.41 162.96 17098.73 88888.00 2017-08-16 21:43:32.000 228 33769.42 162.98 17098.76 88888.00 2017-08-16 21:43:33.000 228 33769.42 162.97 17098.78 88888.00 2017-08-16 21:43:34.000 228 33769.41 162.97 17098.79 88888.00 2017-08-16 21:43:35.000 228 33769.45 163.00 17098.79 37851.22 2017-08-16 21:43:36.000 228 33769.44 162.96 17098.80 88888.00 2017-08-16 21:43:37.000 228 33769.44 162.98 17098.80 88888.00 2017-08-16 21:43:38.000 228 33769.44 162.99 17098.79 88888.00 2017-08-16 21:43:39.000 228 33769.45 162.96 17098.80 88888.00 2017-08-16 21:43:40.000 228 33769.46 162.97 17098.81 37851.19 2017-08-16 21:43:41.000 228 33769.48 163.01 17098.80 88888.00 2017-08-16 21:43:42.000 228 33769.47 163.00 17098.79 88888.00 2017-08-16 21:43:43.000 228 33769.48 162.96 17098.78 88888.00 2017-08-16 21:43:44.000 228 33769.45 162.98 17098.79 88888.00 2017-08-16 21:43:45.000 228 33769.43 162.97 17098.79 37851.24 2017-08-16 21:43:46.000 228 33769.44 162.97 17098.79 88888.00 2017-08-16 21:43:47.000 228 33769.48 162.96 17098.81 88888.00 2017-08-16 21:43:48.000 228 33769.50 162.98 17098.80 88888.00 2017-08-16 21:43:49.000 228 33769.49 162.96 17098.74 88888.00 2017-08-16 21:43:50.000 228 33769.46 162.96 17098.71 37851.14 2017-08-16 21:43:51.000 228 33769.47 162.97 17098.74 88888.00 2017-08-16 21:43:52.000 228 33769.47 162.98 17098.75 88888.00 2017-08-16 21:43:53.000 228 33769.47 162.99 17098.78 88888.00 2017-08-16 21:43:54.000 228 33769.49 163.02 17098.78 88888.00 2017-08-16 21:43:55.000 228 33769.48 163.01 17098.79 37851.32 2017-08-16 21:43:56.000 228 33769.51 163.01 17098.78 88888.00 2017-08-16 21:43:57.000 228 33769.52 162.99 17098.77 88888.00 2017-08-16 21:43:58.000 228 33769.51 162.99 17098.79 88888.00 2017-08-16 21:43:59.000 228 33769.53 162.99 17098.83 88888.00 2017-08-16 21:44:00.000 228 33769.56 163.00 17098.83 37851.14 2017-08-16 21:44:01.000 228 33769.55 162.97 17098.83 88888.00 2017-08-16 21:44:02.000 228 33769.58 162.97 17098.80 88888.00 2017-08-16 21:44:03.000 228 33769.57 162.95 17098.76 88888.00 2017-08-16 21:44:04.000 228 33769.57 162.97 17098.79 88888.00 2017-08-16 21:44:05.000 228 33769.63 162.97 17098.83 37851.32 2017-08-16 21:44:06.000 228 33769.62 162.94 17098.81 88888.00 2017-08-16 21:44:07.000 228 33769.60 162.92 17098.80 88888.00 2017-08-16 21:44:08.000 228 33769.60 162.94 17098.82 88888.00 2017-08-16 21:44:09.000 228 33769.56 162.93 17098.80 88888.00 2017-08-16 21:44:10.000 228 33769.57 162.90 17098.79 37851.36 2017-08-16 21:44:11.000 228 33769.63 162.91 17098.75 88888.00 2017-08-16 21:44:12.000 228 33769.63 162.92 17098.80 88888.00 2017-08-16 21:44:13.000 228 33769.61 162.91 17098.78 88888.00 2017-08-16 21:44:14.000 228 33769.61 162.85 17098.77 88888.00 2017-08-16 21:44:15.000 228 33769.60 162.89 17098.76 37851.18 2017-08-16 21:44:16.000 228 33769.64 162.94 17098.77 88888.00 2017-08-16 21:44:17.000 228 33769.70 162.94 17098.76 88888.00 2017-08-16 21:44:18.000 228 33769.68 162.91 17098.78 88888.00 2017-08-16 21:44:19.000 228 33769.69 162.85 17098.75 88888.00 2017-08-16 21:44:20.000 228 33769.75 162.85 17098.77 37851.35 2017-08-16 21:44:21.000 228 33769.75 162.86 17098.76 88888.00 2017-08-16 21:44:22.000 228 33769.73 162.85 17098.75 88888.00 2017-08-16 21:44:23.000 228 33769.75 162.83 17098.76 88888.00 2017-08-16 21:44:24.000 228 33769.81 162.85 17098.80 88888.00 2017-08-16 21:44:25.000 228 33769.76 162.86 17098.82 37851.42 2017-08-16 21:44:26.000 228 33769.72 162.84 17098.81 88888.00 2017-08-16 21:44:27.000 228 33769.72 162.88 17098.76 88888.00 2017-08-16 21:44:28.000 228 33769.73 162.89 17098.79 88888.00 2017-08-16 21:44:29.000 228 33769.76 162.87 17098.75 88888.00 2017-08-16 21:44:30.000 228 33769.78 162.85 17098.69 37851.32 2017-08-16 21:44:31.000 228 33769.74 162.81 17098.73 88888.00 2017-08-16 21:44:32.000 228 33769.71 162.84 17098.76 88888.00 2017-08-16 21:44:33.000 228 33769.76 162.87 17098.74 88888.00 2017-08-16 21:44:34.000 228 33769.78 162.83 17098.78 88888.00 2017-08-16 21:44:35.000 228 33769.79 162.80 17098.74 37851.22 2017-08-16 21:44:36.000 228 33769.74 162.80 17098.71 88888.00 2017-08-16 21:44:37.000 228 33769.73 162.80 17098.72 88888.00 2017-08-16 21:44:38.000 228 33769.76 162.83 17098.73 88888.00 2017-08-16 21:44:39.000 228 33769.75 162.85 17098.75 88888.00 2017-08-16 21:44:40.000 228 33769.73 162.83 17098.74 37851.42 2017-08-16 21:44:41.000 228 33769.72 162.86 17098.71 88888.00 2017-08-16 21:44:42.000 228 33769.72 162.87 17098.72 88888.00 2017-08-16 21:44:43.000 228 33769.73 162.83 17098.74 88888.00 2017-08-16 21:44:44.000 228 33769.73 162.81 17098.73 88888.00 2017-08-16 21:44:45.000 228 33769.68 162.77 17098.71 37851.46 2017-08-16 21:44:46.000 228 33769.72 162.75 17098.70 88888.00 2017-08-16 21:44:47.000 228 33769.72 162.75 17098.72 88888.00 2017-08-16 21:44:48.000 228 33769.74 162.72 17098.69 88888.00 2017-08-16 21:44:49.000 228 33769.75 162.71 17098.73 88888.00 2017-08-16 21:44:50.000 228 33769.77 162.70 17098.72 37851.28 2017-08-16 21:44:51.000 228 33769.80 162.72 17098.72 88888.00 2017-08-16 21:44:52.000 228 33769.82 162.76 17098.75 88888.00 2017-08-16 21:44:53.000 228 33769.82 162.74 17098.75 88888.00 2017-08-16 21:44:54.000 228 33769.81 162.69 17098.73 88888.00 2017-08-16 21:44:55.000 228 33769.82 162.70 17098.73 37851.43 2017-08-16 21:44:56.000 228 33769.82 162.70 17098.70 88888.00 2017-08-16 21:44:57.000 228 33769.85 162.68 17098.68 88888.00 2017-08-16 21:44:58.000 228 33769.85 162.71 17098.66 88888.00 2017-08-16 21:44:59.000 228 33769.88 162.74 17098.67 88888.00 2017-08-16 21:45:00.000 228 33769.86 162.72 17098.66 37851.53 2017-08-16 21:45:01.000 228 33769.86 162.73 17098.70 88888.00 2017-08-16 21:45:02.000 228 33769.87 162.70 17098.68 88888.00 2017-08-16 21:45:03.000 228 33769.91 162.69 17098.69 88888.00 2017-08-16 21:45:04.000 228 33769.88 162.67 17098.68 88888.00 2017-08-16 21:45:05.000 228 33769.85 162.66 17098.67 37851.43 2017-08-16 21:45:06.000 228 33769.85 162.69 17098.72 88888.00 2017-08-16 21:45:07.000 228 33769.86 162.71 17098.78 88888.00 2017-08-16 21:45:08.000 228 33769.84 162.72 17098.77 88888.00 2017-08-16 21:45:09.000 228 33769.84 162.71 17098.71 88888.00 2017-08-16 21:45:10.000 228 33769.85 162.73 17098.68 37851.50 2017-08-16 21:45:11.000 228 33769.82 162.71 17098.67 88888.00 2017-08-16 21:45:12.000 228 33769.86 162.72 17098.68 88888.00 2017-08-16 21:45:13.000 228 33769.92 162.74 17098.72 88888.00 2017-08-16 21:45:14.000 228 33769.87 162.74 17098.72 88888.00 2017-08-16 21:45:15.000 228 33769.82 162.73 17098.73 37851.42 2017-08-16 21:45:16.000 228 33769.84 162.73 17098.72 88888.00 2017-08-16 21:45:17.000 228 33769.89 162.72 17098.70 88888.00 2017-08-16 21:45:18.000 228 33769.90 162.73 17098.72 88888.00 2017-08-16 21:45:19.000 228 33769.93 162.64 17098.70 88888.00 2017-08-16 21:45:20.000 228 33769.93 162.64 17098.71 37851.60 2017-08-16 21:45:21.000 228 33769.92 162.66 17098.70 88888.00 2017-08-16 21:45:22.000 228 33769.98 162.65 17098.71 88888.00 2017-08-16 21:45:23.000 228 33769.97 162.65 17098.72 88888.00 2017-08-16 21:45:24.000 228 33770.00 162.66 17098.75 88888.00 2017-08-16 21:45:25.000 228 33770.02 162.68 17098.72 37851.61 2017-08-16 21:45:26.000 228 33770.03 162.67 17098.74 88888.00 2017-08-16 21:45:27.000 228 33770.03 162.66 17098.73 88888.00 2017-08-16 21:45:28.000 228 33770.04 162.67 17098.72 88888.00 2017-08-16 21:45:29.000 228 33770.00 162.68 17098.73 88888.00 2017-08-16 21:45:30.000 228 33770.01 162.65 17098.74 37851.68 2017-08-16 21:45:31.000 228 33770.04 162.65 17098.74 88888.00 2017-08-16 21:45:32.000 228 33770.03 162.71 17098.78 88888.00 2017-08-16 21:45:33.000 228 33770.03 162.68 17098.79 88888.00 2017-08-16 21:45:34.000 228 33770.07 162.64 17098.76 88888.00 2017-08-16 21:45:35.000 228 33770.08 162.61 17098.73 37851.61 2017-08-16 21:45:36.000 228 33770.08 162.65 17098.73 88888.00 2017-08-16 21:45:37.000 228 33770.08 162.66 17098.73 88888.00 2017-08-16 21:45:38.000 228 33770.06 162.63 17098.75 88888.00 2017-08-16 21:45:39.000 228 33770.10 162.61 17098.77 88888.00 2017-08-16 21:45:40.000 228 33770.10 162.59 17098.77 37851.74 2017-08-16 21:45:41.000 228 33770.09 162.57 17098.75 88888.00 2017-08-16 21:45:42.000 228 33770.08 162.55 17098.73 88888.00 2017-08-16 21:45:43.000 228 33770.09 162.57 17098.75 88888.00 2017-08-16 21:45:44.000 228 33770.11 162.60 17098.77 88888.00 2017-08-16 21:45:45.000 228 33770.10 162.59 17098.78 37851.62 2017-08-16 21:45:46.000 228 33770.11 162.60 17098.75 88888.00 2017-08-16 21:45:47.000 228 33770.13 162.64 17098.76 88888.00 2017-08-16 21:45:48.000 228 33770.17 162.63 17098.73 88888.00 2017-08-16 21:45:49.000 228 33770.13 162.63 17098.73 88888.00 2017-08-16 21:45:50.000 228 33770.12 162.62 17098.74 37851.67 2017-08-16 21:45:51.000 228 33770.16 162.58 17098.75 88888.00 2017-08-16 21:45:52.000 228 33770.19 162.59 17098.76 88888.00 2017-08-16 21:45:53.000 228 33770.17 162.61 17098.75 88888.00 2017-08-16 21:45:54.000 228 33770.15 162.56 17098.77 88888.00 2017-08-16 21:45:55.000 228 33770.16 162.54 17098.75 37851.78 2017-08-16 21:45:56.000 228 33770.20 162.57 17098.77 88888.00 2017-08-16 21:45:57.000 228 33770.22 162.61 17098.75 88888.00 2017-08-16 21:45:58.000 228 33770.21 162.63 17098.76 88888.00 2017-08-16 21:45:59.000 228 33770.21 162.62 17098.74 88888.00 2017-08-16 21:46:00.000 228 33770.23 162.64 17098.77 37851.82 2017-08-16 21:46:01.000 228 33770.23 162.62 17098.78 88888.00 2017-08-16 21:46:02.000 228 33770.22 162.62 17098.74 88888.00 2017-08-16 21:46:03.000 228 33770.26 162.60 17098.77 88888.00 2017-08-16 21:46:04.000 228 33770.28 162.62 17098.77 88888.00 2017-08-16 21:46:05.000 228 33770.27 162.64 17098.74 37851.83 2017-08-16 21:46:06.000 228 33770.29 162.65 17098.72 88888.00 2017-08-16 21:46:07.000 228 33770.32 162.66 17098.70 88888.00 2017-08-16 21:46:08.000 228 33770.32 162.70 17098.70 88888.00 2017-08-16 21:46:09.000 228 33770.30 162.67 17098.69 88888.00 2017-08-16 21:46:10.000 228 33770.33 162.67 17098.70 37851.96 2017-08-16 21:46:11.000 228 33770.37 162.65 17098.72 88888.00 2017-08-16 21:46:12.000 228 33770.35 162.67 17098.71 88888.00 2017-08-16 21:46:13.000 228 33770.37 162.66 17098.71 88888.00 2017-08-16 21:46:14.000 228 33770.40 162.64 17098.69 88888.00 2017-08-16 21:46:15.000 228 33770.38 162.66 17098.73 37851.97 2017-08-16 21:46:16.000 228 33770.39 162.66 17098.72 88888.00 2017-08-16 21:46:17.000 228 33770.39 162.66 17098.71 88888.00 2017-08-16 21:46:18.000 228 33770.41 162.66 17098.73 88888.00 2017-08-16 21:46:19.000 228 33770.42 162.61 17098.72 88888.00 2017-08-16 21:46:20.000 228 33770.46 162.64 17098.72 37852.07 2017-08-16 21:46:21.000 228 33770.49 162.64 17098.71 88888.00 2017-08-16 21:46:22.000 228 33770.52 162.66 17098.69 88888.00 2017-08-16 21:46:23.000 228 33770.52 162.64 17098.69 88888.00 2017-08-16 21:46:24.000 228 33770.52 162.59 17098.65 88888.00 2017-08-16 21:46:25.000 228 33770.59 162.62 17098.67 37852.10 2017-08-16 21:46:26.000 228 33770.61 162.64 17098.72 88888.00 2017-08-16 21:46:27.000 228 33770.59 162.64 17098.70 88888.00 2017-08-16 21:46:28.000 228 33770.61 162.65 17098.67 88888.00 2017-08-16 21:46:29.000 228 33770.62 162.66 17098.68 88888.00 2017-08-16 21:46:30.000 228 33770.61 162.64 17098.67 37852.15 2017-08-16 21:46:31.000 228 33770.63 162.66 17098.70 88888.00 2017-08-16 21:46:32.000 228 33770.66 162.69 17098.74 88888.00 2017-08-16 21:46:33.000 228 33770.69 162.68 17098.77 88888.00 2017-08-16 21:46:34.000 228 33770.73 162.64 17098.74 88888.00 2017-08-16 21:46:35.000 228 33770.71 162.63 17098.74 37852.11 2017-08-16 21:46:36.000 228 33770.75 162.62 17098.69 88888.00 2017-08-16 21:46:37.000 228 33770.75 162.67 17098.70 88888.00 2017-08-16 21:46:38.000 228 33770.77 162.69 17098.70 88888.00 2017-08-16 21:46:39.000 228 33770.82 162.64 17098.76 88888.00 2017-08-16 21:46:40.000 228 33770.79 162.63 17098.77 37852.21 2017-08-16 21:46:41.000 228 33770.79 162.66 17098.73 88888.00 2017-08-16 21:46:42.000 228 33770.79 162.63 17098.71 88888.00 2017-08-16 21:46:43.000 228 33770.81 162.60 17098.70 88888.00 2017-08-16 21:46:44.000 228 33770.86 162.61 17098.74 88888.00 2017-08-16 21:46:45.000 228 33770.89 162.59 17098.73 37852.32 2017-08-16 21:46:46.000 228 33770.92 162.56 17098.70 88888.00 2017-08-16 21:46:47.000 228 33770.92 162.59 17098.73 88888.00 2017-08-16 21:46:48.000 228 33770.88 162.63 17098.74 88888.00 2017-08-16 21:46:49.000 228 33770.91 162.60 17098.73 88888.00 2017-08-16 21:46:50.000 228 33770.94 162.64 17098.75 37852.29 2017-08-16 21:46:51.000 228 33770.97 162.62 17098.75 88888.00 2017-08-16 21:46:52.000 228 33770.97 162.67 17098.78 88888.00 2017-08-16 21:46:53.000 228 33770.96 162.62 17098.75 88888.00 2017-08-16 21:46:54.000 228 33771.00 162.54 17098.76 88888.00 2017-08-16 21:46:55.000 228 33770.99 162.50 17098.74 37852.43 2017-08-16 21:46:56.000 228 33771.02 162.52 17098.71 88888.00 2017-08-16 21:46:57.000 228 33771.04 162.55 17098.69 88888.00 2017-08-16 21:46:58.000 228 33771.06 162.51 17098.66 88888.00 2017-08-16 21:46:59.000 228 33771.08 162.55 17098.64 88888.00 2017-08-16 21:47:00.000 228 33771.11 162.57 17098.71 37852.58 2017-08-16 21:47:01.000 228 33771.08 162.53 17098.69 88888.00 2017-08-16 21:47:02.000 228 33771.07 162.54 17098.69 88888.00 2017-08-16 21:47:03.000 228 33771.14 162.56 17098.68 88888.00 2017-08-16 21:47:04.000 228 33771.19 162.57 17098.68 88888.00 2017-08-16 21:47:05.000 228 33771.22 162.55 17098.68 37852.57 2017-08-16 21:47:06.000 228 33771.20 162.54 17098.68 88888.00 2017-08-16 21:47:07.000 228 33771.22 162.53 17098.70 88888.00 2017-08-16 21:47:08.000 228 33771.23 162.53 17098.71 88888.00 2017-08-16 21:47:09.000 228 33771.22 162.49 17098.74 88888.00 2017-08-16 21:47:10.000 228 33771.23 162.48 17098.69 37852.60 2017-08-16 21:47:11.000 228 33771.29 162.50 17098.68 88888.00 2017-08-16 21:47:12.000 228 33771.32 162.51 17098.71 88888.00 2017-08-16 21:47:13.000 228 33771.35 162.48 17098.71 88888.00 2017-08-16 21:47:14.000 228 33771.33 162.44 17098.66 88888.00 2017-08-16 21:47:15.000 228 33771.31 162.47 17098.68 37852.72 2017-08-16 21:47:16.000 228 33771.33 162.48 17098.68 88888.00 2017-08-16 21:47:17.000 228 33771.41 162.50 17098.69 88888.00 2017-08-16 21:47:18.000 228 33771.39 162.51 17098.69 88888.00 2017-08-16 21:47:19.000 228 33771.40 162.50 17098.67 88888.00 2017-08-16 21:47:20.000 228 33771.43 162.47 17098.63 37852.76 2017-08-16 21:47:21.000 228 33771.47 162.44 17098.64 88888.00 2017-08-16 21:47:22.000 228 33771.49 162.44 17098.72 88888.00 2017-08-16 21:47:23.000 228 33771.50 162.46 17098.74 88888.00 2017-08-16 21:47:24.000 228 33771.52 162.41 17098.72 88888.00 2017-08-16 21:47:25.000 228 33771.57 162.41 17098.69 37852.90 2017-08-16 21:47:26.000 228 33771.56 162.42 17098.70 88888.00 2017-08-16 21:47:27.000 228 33771.53 162.38 17098.71 88888.00 2017-08-16 21:47:28.000 228 33771.55 162.38 17098.75 88888.00 2017-08-16 21:47:29.000 228 33771.56 162.38 17098.73 88888.00 2017-08-16 21:47:30.000 228 33771.61 162.36 17098.72 37852.96 2017-08-16 21:47:31.000 228 33771.61 162.36 17098.72 88888.00 2017-08-16 21:47:32.000 228 33771.59 162.35 17098.74 88888.00 2017-08-16 21:47:33.000 228 33771.62 162.35 17098.74 88888.00 2017-08-16 21:47:34.000 228 33771.63 162.36 17098.73 88888.00 2017-08-16 21:47:35.000 228 33771.60 162.36 17098.72 37852.88 2017-08-16 21:47:36.000 228 33771.62 162.33 17098.71 88888.00 2017-08-16 21:47:37.000 228 33771.65 162.35 17098.71 88888.00 2017-08-16 21:47:38.000 228 33771.62 162.34 17098.71 88888.00 2017-08-16 21:47:39.000 228 33771.63 162.36 17098.71 88888.00 2017-08-16 21:47:40.000 228 33771.67 162.33 17098.72 37853.04 2017-08-16 21:47:41.000 228 33771.66 162.34 17098.73 88888.00 2017-08-16 21:47:42.000 228 33771.69 162.35 17098.72 88888.00 2017-08-16 21:47:43.000 228 33771.68 162.34 17098.70 88888.00 2017-08-16 21:47:44.000 228 33771.67 162.31 17098.66 88888.00 2017-08-16 21:47:45.000 228 33771.68 162.30 17098.61 37852.99 2017-08-16 21:47:46.000 228 33771.70 162.32 17098.60 88888.00 2017-08-16 21:47:47.000 228 33771.67 162.29 17098.62 88888.00 2017-08-16 21:47:48.000 228 33771.70 162.27 17098.63 88888.00 2017-08-16 21:47:49.000 228 33771.66 162.23 17098.62 88888.00 2017-08-16 21:47:50.000 228 33771.65 162.21 17098.60 37853.07 2017-08-16 21:47:51.000 228 33771.65 162.23 17098.62 88888.00 2017-08-16 21:47:52.000 228 33771.68 162.22 17098.64 88888.00 2017-08-16 21:47:53.000 228 33771.64 162.20 17098.62 88888.00 2017-08-16 21:47:54.000 228 33771.62 162.21 17098.61 88888.00 2017-08-16 21:47:55.000 228 33771.64 162.21 17098.60 37853.07 2017-08-16 21:47:56.000 228 33771.65 162.17 17098.63 88888.00 2017-08-16 21:47:57.000 228 33771.66 162.18 17098.63 88888.00 2017-08-16 21:47:58.000 228 33771.71 162.18 17098.61 88888.00 2017-08-16 21:47:59.000 228 33771.72 162.21 17098.63 88888.00 2017-08-16 21:48:00.000 228 33771.71 162.24 17098.63 37853.10 2017-08-16 21:48:01.000 228 33771.74 162.20 17098.64 88888.00 2017-08-16 21:48:02.000 228 33771.76 162.16 17098.66 88888.00 2017-08-16 21:48:03.000 228 33771.77 162.21 17098.65 88888.00 2017-08-16 21:48:04.000 228 33771.80 162.22 17098.66 88888.00 2017-08-16 21:48:05.000 228 33771.82 162.20 17098.61 37853.07 2017-08-16 21:48:06.000 228 33771.81 162.17 17098.57 88888.00 2017-08-16 21:48:07.000 228 33771.82 162.13 17098.57 88888.00 2017-08-16 21:48:08.000 228 33771.84 162.13 17098.57 88888.00 2017-08-16 21:48:09.000 228 33771.86 162.16 17098.59 88888.00 2017-08-16 21:48:10.000 228 33771.85 162.17 17098.66 37853.07 2017-08-16 21:48:11.000 228 33771.84 162.17 17098.66 88888.00 2017-08-16 21:48:12.000 228 33771.85 162.19 17098.65 88888.00 2017-08-16 21:48:13.000 228 33771.85 162.19 17098.66 88888.00 2017-08-16 21:48:14.000 228 33771.86 162.24 17098.65 88888.00 2017-08-16 21:48:15.000 228 33771.87 162.21 17098.66 37853.21 2017-08-16 21:48:16.000 228 33771.87 162.23 17098.63 88888.00 2017-08-16 21:48:17.000 228 33771.88 162.20 17098.65 88888.00 2017-08-16 21:48:18.000 228 33771.86 162.22 17098.68 88888.00 2017-08-16 21:48:19.000 228 33771.86 162.17 17098.63 88888.00 2017-08-16 21:48:20.000 228 33771.91 162.20 17098.64 37853.18 2017-08-16 21:48:21.000 228 33771.90 162.21 17098.63 88888.00 2017-08-16 21:48:22.000 228 33771.87 162.19 17098.67 88888.00 2017-08-16 21:48:23.000 228 33771.80 162.17 17098.67 88888.00 2017-08-16 21:48:24.000 228 33771.82 162.20 17098.65 88888.00 2017-08-16 21:48:25.000 228 33771.84 162.20 17098.69 37853.24 2017-08-16 21:48:26.000 228 33771.85 162.19 17098.70 88888.00 2017-08-16 21:48:27.000 228 33771.86 162.20 17098.67 88888.00 2017-08-16 21:48:28.000 228 33771.85 162.19 17098.66 88888.00 2017-08-16 21:48:29.000 228 33771.84 162.14 17098.69 88888.00 2017-08-16 21:48:30.000 228 33771.84 162.11 17098.69 37853.22 2017-08-16 21:48:31.000 228 33771.83 162.09 17098.70 88888.00 2017-08-16 21:48:32.000 228 33771.85 162.13 17098.69 88888.00 2017-08-16 21:48:33.000 228 33771.87 162.18 17098.69 88888.00 2017-08-16 21:48:34.000 228 33771.90 162.16 17098.67 88888.00 2017-08-16 21:48:35.000 228 33771.91 162.17 17098.70 37853.32 2017-08-16 21:48:36.000 228 33771.93 162.17 17098.71 88888.00 2017-08-16 21:48:37.000 228 33771.91 162.14 17098.69 88888.00 2017-08-16 21:48:38.000 228 33771.89 162.13 17098.69 88888.00 2017-08-16 21:48:39.000 228 33771.93 162.15 17098.73 88888.00 2017-08-16 21:48:40.000 228 33771.96 162.17 17098.70 37853.32 2017-08-16 21:48:41.000 228 33771.98 162.14 17098.67 88888.00 2017-08-16 21:48:42.000 228 33771.98 162.18 17098.64 88888.00 2017-08-16 21:48:43.000 228 33772.00 162.20 17098.65 88888.00 2017-08-16 21:48:44.000 228 33772.03 162.19 17098.68 88888.00 2017-08-16 21:48:45.000 228 33771.99 162.16 17098.71 37853.35 2017-08-16 21:48:46.000 228 33771.99 162.16 17098.70 88888.00 2017-08-16 21:48:47.000 228 33771.96 162.15 17098.67 88888.00 2017-08-16 21:48:48.000 228 33771.99 162.08 17098.66 88888.00 2017-08-16 21:48:49.000 228 33771.99 162.12 17098.67 88888.00 2017-08-16 21:48:50.000 228 33772.00 162.17 17098.66 37853.35 2017-08-16 21:48:51.000 228 33771.96 162.15 17098.66 88888.00 2017-08-16 21:48:52.000 228 33772.02 162.14 17098.67 88888.00 2017-08-16 21:48:53.000 228 33772.00 162.19 17098.66 88888.00 2017-08-16 21:48:54.000 228 33771.98 162.19 17098.68 88888.00 2017-08-16 21:48:55.000 228 33772.00 162.19 17098.63 37853.33 2017-08-16 21:48:56.000 228 33772.00 162.19 17098.63 88888.00 2017-08-16 21:48:57.000 228 33771.99 162.23 17098.69 88888.00 2017-08-16 21:48:58.000 228 33772.01 162.24 17098.75 88888.00 2017-08-16 21:48:59.000 228 33772.00 162.20 17098.74 88888.00 2017-08-16 21:49:00.000 228 33772.01 162.23 17098.70 37853.33 2017-08-16 21:49:01.000 228 33771.99 162.20 17098.68 88888.00 2017-08-16 21:49:02.000 228 33772.02 162.20 17098.71 88888.00 2017-08-16 21:49:03.000 228 33772.05 162.23 17098.70 88888.00 2017-08-16 21:49:04.000 228 33772.05 162.23 17098.66 88888.00 2017-08-16 21:49:05.000 228 33772.05 162.23 17098.68 37853.43 2017-08-16 21:49:06.000 228 33772.03 162.23 17098.69 88888.00 2017-08-16 21:49:07.000 228 33772.03 162.26 17098.65 88888.00 2017-08-16 21:49:08.000 228 33772.06 162.21 17098.66 88888.00 2017-08-16 21:49:09.000 228 33772.04 162.23 17098.67 88888.00 2017-08-16 21:49:10.000 228 33772.04 162.27 17098.69 37853.33 2017-08-16 21:49:11.000 228 33772.05 162.24 17098.70 88888.00 2017-08-16 21:49:12.000 228 33772.04 162.26 17098.67 88888.00 2017-08-16 21:49:13.000 228 33772.03 162.30 17098.68 88888.00 2017-08-16 21:49:14.000 228 33772.05 162.26 17098.67 88888.00 2017-08-16 21:49:15.000 228 33772.05 162.27 17098.67 37853.31 2017-08-16 21:49:16.000 228 33772.05 162.28 17098.65 88888.00 2017-08-16 21:49:17.000 228 33772.03 162.28 17098.64 88888.00 2017-08-16 21:49:18.000 228 33772.02 162.31 17098.66 88888.00 2017-08-16 21:49:19.000 228 33772.02 162.33 17098.68 88888.00 2017-08-16 21:49:20.000 228 33772.04 162.36 17098.73 37853.32 2017-08-16 21:49:21.000 228 33772.03 162.33 17098.71 88888.00 2017-08-16 21:49:22.000 228 33772.02 162.29 17098.70 88888.00 2017-08-16 21:49:23.000 228 33772.01 162.29 17098.68 88888.00 2017-08-16 21:49:24.000 228 33772.04 162.26 17098.71 88888.00 2017-08-16 21:49:25.000 228 33772.06 162.27 17098.71 37853.36 2017-08-16 21:49:26.000 228 33772.06 162.27 17098.71 88888.00 2017-08-16 21:49:27.000 228 33772.04 162.31 17098.70 88888.00 2017-08-16 21:49:28.000 228 33772.01 162.31 17098.67 88888.00 2017-08-16 21:49:29.000 228 33771.99 162.26 17098.64 88888.00 2017-08-16 21:49:30.000 228 33772.01 162.27 17098.67 37853.26 2017-08-16 21:49:31.000 228 33772.01 162.31 17098.65 88888.00 2017-08-16 21:49:32.000 228 33771.96 162.30 17098.65 88888.00 2017-08-16 21:49:33.000 228 33771.97 162.28 17098.68 88888.00 2017-08-16 21:49:34.000 228 33772.01 162.27 17098.68 88888.00 2017-08-16 21:49:35.000 228 33772.02 162.28 17098.70 37853.32 2017-08-16 21:49:36.000 228 33772.03 162.29 17098.69 88888.00 2017-08-16 21:49:37.000 228 33772.01 162.33 17098.65 88888.00 2017-08-16 21:49:38.000 228 33772.00 162.30 17098.69 88888.00 2017-08-16 21:49:39.000 228 33771.98 162.29 17098.72 88888.00 2017-08-16 21:49:40.000 228 33771.99 162.28 17098.68 37853.35 2017-08-16 21:49:41.000 228 33772.01 162.28 17098.68 88888.00 2017-08-16 21:49:42.000 228 33772.04 162.28 17098.67 88888.00 2017-08-16 21:49:43.000 228 33772.03 162.28 17098.64 88888.00 2017-08-16 21:49:44.000 228 33772.03 162.27 17098.62 88888.00 2017-08-16 21:49:45.000 228 33772.06 162.27 17098.65 37853.28 2017-08-16 21:49:46.000 228 33772.08 162.27 17098.69 88888.00 2017-08-16 21:49:47.000 228 33772.02 162.31 17098.65 88888.00 2017-08-16 21:49:48.000 228 33772.03 162.30 17098.66 88888.00 2017-08-16 21:49:49.000 228 33772.00 162.32 17098.68 88888.00 2017-08-16 21:49:50.000 228 33772.00 162.32 17098.68 37853.33 2017-08-16 21:49:51.000 228 33772.04 162.32 17098.66 88888.00 2017-08-16 21:49:52.000 228 33772.09 162.32 17098.67 88888.00 2017-08-16 21:49:53.000 228 33772.07 162.30 17098.68 88888.00 2017-08-16 21:49:54.000 228 33772.04 162.31 17098.67 88888.00 2017-08-16 21:49:55.000 228 33772.04 162.29 17098.66 37853.31 2017-08-16 21:49:56.000 228 33772.07 162.30 17098.64 88888.00 2017-08-16 21:49:57.000 228 33772.05 162.29 17098.60 88888.00 2017-08-16 21:49:58.000 228 33772.03 162.32 17098.62 88888.00 2017-08-16 21:49:59.000 228 33772.05 162.35 17098.61 88888.00 2017-08-16 21:50:00.000 228 33772.05 162.34 17098.62 37853.31 2017-08-16 21:50:01.000 228 33772.06 162.34 17098.66 88888.00 2017-08-16 21:50:02.000 228 33772.11 162.36 17098.65 88888.00 2017-08-16 21:50:03.000 228 33772.09 162.32 17098.64 88888.00 2017-08-16 21:50:04.000 228 33772.09 162.33 17098.65 88888.00 2017-08-16 21:50:05.000 228 33772.08 162.35 17098.68 37853.36 2017-08-16 21:50:06.000 228 33772.04 162.29 17098.64 88888.00 2017-08-16 21:50:07.000 228 33772.03 162.34 17098.58 88888.00 2017-08-16 21:50:08.000 228 33772.03 162.38 17098.62 88888.00 2017-08-16 21:50:09.000 228 33772.07 162.39 17098.64 88888.00 2017-08-16 21:50:10.000 228 33772.11 162.40 17098.68 37853.32 2017-08-16 21:50:11.000 228 33772.09 162.40 17098.66 88888.00 2017-08-16 21:50:12.000 228 33772.10 162.38 17098.65 88888.00 2017-08-16 21:50:13.000 228 33772.10 162.35 17098.67 88888.00 2017-08-16 21:50:14.000 228 33772.09 162.31 17098.68 88888.00 2017-08-16 21:50:15.000 228 33772.08 162.28 17098.64 37853.35 2017-08-16 21:50:16.000 228 33772.12 162.33 17098.65 88888.00 2017-08-16 21:50:17.000 228 33772.10 162.34 17098.70 88888.00 2017-08-16 21:50:18.000 228 33772.06 162.28 17098.68 88888.00 2017-08-16 21:50:19.000 228 33772.04 162.29 17098.66 88888.00 2017-08-16 21:50:20.000 228 33772.06 162.37 17098.73 37853.39 2017-08-16 21:50:21.000 228 33772.04 162.36 17098.68 88888.00 2017-08-16 21:50:22.000 228 33772.04 162.31 17098.67 88888.00 2017-08-16 21:50:23.000 228 33772.07 162.30 17098.65 88888.00 2017-08-16 21:50:24.000 228 33772.08 162.29 17098.65 88888.00 2017-08-16 21:50:25.000 228 33772.06 162.28 17098.65 37853.35 2017-08-16 21:50:26.000 228 33772.06 162.24 17098.64 88888.00 2017-08-16 21:50:27.000 228 33772.08 162.30 17098.62 88888.00 2017-08-16 21:50:28.000 228 33772.06 162.32 17098.63 88888.00 2017-08-16 21:50:29.000 228 33772.06 162.30 17098.63 88888.00 2017-08-16 21:50:30.000 228 33772.07 162.29 17098.64 37853.42 2017-08-16 21:50:31.000 228 33772.10 162.26 17098.67 88888.00 2017-08-16 21:50:32.000 228 33772.08 162.23 17098.71 88888.00 2017-08-16 21:50:33.000 228 33772.07 162.25 17098.64 88888.00 2017-08-16 21:50:34.000 228 33772.08 162.25 17098.65 88888.00 2017-08-16 21:50:35.000 228 33772.08 162.23 17098.70 37853.42 2017-08-16 21:50:36.000 228 33772.07 162.22 17098.68 88888.00 2017-08-16 21:50:37.000 228 33772.08 162.26 17098.68 88888.00 2017-08-16 21:50:38.000 228 33772.09 162.24 17098.69 88888.00 2017-08-16 21:50:39.000 228 33772.12 162.24 17098.68 88888.00 2017-08-16 21:50:40.000 228 33772.10 162.26 17098.74 37853.39 2017-08-16 21:50:41.000 228 33772.07 162.25 17098.73 88888.00 2017-08-16 21:50:42.000 228 33772.06 162.21 17098.75 88888.00 2017-08-16 21:50:43.000 228 33772.06 162.24 17098.77 88888.00 2017-08-16 21:50:44.000 228 33772.05 162.26 17098.75 88888.00 2017-08-16 21:50:45.000 228 33772.04 162.24 17098.73 37853.35 2017-08-16 21:50:46.000 228 33772.04 162.29 17098.73 88888.00 2017-08-16 21:50:47.000 228 33772.01 162.28 17098.71 88888.00 2017-08-16 21:50:48.000 228 33772.03 162.27 17098.71 88888.00 2017-08-16 21:50:49.000 228 33772.04 162.22 17098.70 88888.00 2017-08-16 21:50:50.000 228 33772.08 162.20 17098.70 37853.35 2017-08-16 21:50:51.000 228 33772.13 162.25 17098.70 88888.00 2017-08-16 21:50:52.000 228 33772.09 162.22 17098.72 88888.00 2017-08-16 21:50:53.000 228 33772.06 162.18 17098.74 88888.00 2017-08-16 21:50:54.000 228 33772.08 162.21 17098.73 88888.00 2017-08-16 21:50:55.000 228 33772.08 162.17 17098.75 37853.35 2017-08-16 21:50:56.000 228 33772.09 162.18 17098.78 88888.00 2017-08-16 21:50:57.000 228 33772.08 162.19 17098.81 88888.00 2017-08-16 21:50:58.000 228 33772.07 162.19 17098.81 88888.00 2017-08-16 21:50:59.000 228 33772.09 162.15 17098.77 88888.00 2017-08-16 21:51:00.000 228 33772.07 162.17 17098.78 37853.32 2017-08-16 21:51:01.000 228 33772.06 162.20 17098.76 88888.00 2017-08-16 21:51:02.000 228 33772.07 162.19 17098.73 88888.00 2017-08-16 21:51:03.000 228 33772.06 162.25 17098.75 88888.00 2017-08-16 21:51:04.000 228 33772.06 162.20 17098.72 88888.00 2017-08-16 21:51:05.000 228 33772.04 162.15 17098.70 37853.35 2017-08-16 21:51:06.000 228 33772.07 162.14 17098.72 88888.00 2017-08-16 21:51:07.000 228 33772.04 162.19 17098.74 88888.00 2017-08-16 21:51:08.000 228 33772.03 162.19 17098.75 88888.00 2017-08-16 21:51:09.000 228 33772.04 162.18 17098.80 88888.00 2017-08-16 21:51:10.000 228 33772.08 162.17 17098.79 37853.31 2017-08-16 21:51:11.000 228 33772.04 162.20 17098.77 88888.00 2017-08-16 21:51:12.000 228 33772.02 162.18 17098.77 88888.00 2017-08-16 21:51:13.000 228 33771.99 162.17 17098.75 88888.00 2017-08-16 21:51:14.000 228 33772.01 162.14 17098.76 88888.00 2017-08-16 21:51:15.000 228 33772.01 162.17 17098.79 37853.24 2017-08-16 21:51:16.000 228 33771.99 162.21 17098.78 88888.00 2017-08-16 21:51:17.000 228 33771.98 162.17 17098.76 88888.00 2017-08-16 21:51:18.000 228 33772.01 162.13 17098.73 88888.00 2017-08-16 21:51:19.000 228 33772.05 162.15 17098.69 88888.00 2017-08-16 21:51:20.000 228 33772.03 162.18 17098.70 37853.39 2017-08-16 21:51:21.000 228 33772.02 162.16 17098.72 88888.00 2017-08-16 21:51:22.000 228 33772.01 162.16 17098.72 88888.00 2017-08-16 21:51:23.000 228 33772.00 162.15 17098.72 88888.00 2017-08-16 21:51:24.000 228 33771.99 162.16 17098.73 88888.00 2017-08-16 21:51:25.000 228 33771.96 162.15 17098.75 37853.19 2017-08-16 21:51:26.000 228 33771.98 162.18 17098.75 88888.00 2017-08-16 21:51:27.000 228 33772.00 162.19 17098.74 88888.00 2017-08-16 21:51:28.000 228 33772.01 162.19 17098.75 88888.00 2017-08-16 21:51:29.000 228 33772.02 162.14 17098.75 88888.00 2017-08-16 21:51:30.000 228 33772.04 162.13 17098.72 37853.46 2017-08-16 21:51:31.000 228 33772.04 162.11 17098.72 88888.00 2017-08-16 21:51:32.000 228 33772.02 162.09 17098.73 88888.00 2017-08-16 21:51:33.000 228 33772.01 162.10 17098.75 88888.00 2017-08-16 21:51:34.000 228 33772.05 162.07 17098.77 88888.00 2017-08-16 21:51:35.000 228 33772.06 162.07 17098.81 37853.39 2017-08-16 21:51:36.000 228 33772.05 162.09 17098.81 88888.00 2017-08-16 21:51:37.000 228 33772.07 162.09 17098.72 88888.00 2017-08-16 21:51:38.000 228 33772.09 162.06 17098.72 88888.00 2017-08-16 21:51:39.000 228 33772.06 162.03 17098.73 88888.00 2017-08-16 21:51:40.000 228 33772.07 162.06 17098.76 37853.44 2017-08-16 21:51:41.000 228 33772.10 162.09 17098.78 88888.00 2017-08-16 21:51:42.000 228 33772.10 162.06 17098.76 88888.00 2017-08-16 21:51:43.000 228 33772.10 162.06 17098.73 88888.00 2017-08-16 21:51:44.000 228 33772.12 162.06 17098.74 88888.00 2017-08-16 21:51:45.000 228 33772.16 162.03 17098.71 37853.39 2017-08-16 21:51:46.000 228 33772.16 162.08 17098.72 88888.00 2017-08-16 21:51:47.000 228 33772.15 162.08 17098.74 88888.00 2017-08-16 21:51:48.000 228 33772.19 162.08 17098.76 88888.00 2017-08-16 21:51:49.000 228 33772.18 162.08 17098.76 88888.00 2017-08-16 21:51:50.000 228 33772.22 162.08 17098.73 37853.49 2017-08-16 21:51:51.000 228 33772.23 162.06 17098.76 88888.00 2017-08-16 21:51:52.000 228 33772.22 162.05 17098.76 88888.00 2017-08-16 21:51:53.000 228 33772.23 162.02 17098.75 88888.00 2017-08-16 21:51:54.000 228 33772.22 162.00 17098.74 88888.00 2017-08-16 21:51:55.000 228 33772.23 161.97 17098.73 37853.53 2017-08-16 21:51:56.000 228 33772.22 161.98 17098.73 88888.00 2017-08-16 21:51:57.000 228 33772.24 161.93 17098.72 88888.00 2017-08-16 21:51:58.000 228 33772.24 161.95 17098.70 88888.00 2017-08-16 21:51:59.000 228 33772.18 161.96 17098.74 88888.00 2017-08-16 21:52:00.000 228 33772.17 161.96 17098.75 37853.56 2017-08-16 21:52:01.000 228 33772.17 161.97 17098.71 88888.00 2017-08-16 21:52:02.000 228 33772.16 161.97 17098.70 88888.00 2017-08-16 21:52:03.000 228 33772.20 162.01 17098.69 88888.00 2017-08-16 21:52:04.000 228 33772.20 162.04 17098.73 88888.00 2017-08-16 21:52:05.000 228 33772.22 162.01 17098.74 37853.58 2017-08-16 21:52:06.000 228 33772.21 162.01 17098.70 88888.00 2017-08-16 21:52:07.000 228 33772.25 161.96 17098.67 88888.00 2017-08-16 21:52:08.000 228 33772.24 161.97 17098.71 88888.00 2017-08-16 21:52:09.000 228 33772.26 161.97 17098.72 88888.00 2017-08-16 21:52:10.000 228 33772.23 161.98 17098.76 37853.54 2017-08-16 21:52:11.000 228 33772.24 161.96 17098.74 88888.00 2017-08-16 21:52:12.000 228 33772.26 161.94 17098.75 88888.00 2017-08-16 21:52:13.000 228 33772.26 161.91 17098.76 88888.00 2017-08-16 21:52:14.000 228 33772.29 161.99 17098.76 88888.00 2017-08-16 21:52:15.000 228 33772.32 161.98 17098.76 37853.57 2017-08-16 21:52:16.000 228 33772.37 161.96 17098.76 88888.00 2017-08-16 21:52:17.000 228 33772.35 161.94 17098.75 88888.00 2017-08-16 21:52:18.000 228 33772.35 161.99 17098.73 88888.00 2017-08-16 21:52:19.000 228 33772.36 161.97 17098.74 88888.00 2017-08-16 21:52:20.000 228 33772.36 161.98 17098.78 37853.58 2017-08-16 21:52:21.000 228 33772.34 161.96 17098.76 88888.00 2017-08-16 21:52:22.000 228 33772.29 161.94 17098.79 88888.00 2017-08-16 21:52:23.000 228 33772.29 161.94 17098.82 88888.00 2017-08-16 21:52:24.000 228 33772.32 161.94 17098.86 88888.00 2017-08-16 21:52:25.000 228 33772.32 161.93 17098.85 37853.64 2017-08-16 21:52:26.000 228 33772.32 161.90 17098.79 88888.00 2017-08-16 21:52:27.000 228 33772.28 161.83 17098.78 88888.00 2017-08-16 21:52:28.000 228 33772.31 161.85 17098.75 88888.00 2017-08-16 21:52:29.000 228 33772.32 161.87 17098.71 88888.00 2017-08-16 21:52:30.000 228 33772.28 161.89 17098.73 37853.68 2017-08-16 21:52:31.000 228 33772.29 161.91 17098.76 88888.00 2017-08-16 21:52:32.000 228 33772.31 161.93 17098.74 88888.00 2017-08-16 21:52:33.000 228 33772.30 161.93 17098.75 88888.00 2017-08-16 21:52:34.000 228 33772.34 161.92 17098.75 88888.00 2017-08-16 21:52:35.000 228 33772.37 161.92 17098.72 37853.67 2017-08-16 21:52:36.000 228 33772.33 161.89 17098.71 88888.00 2017-08-16 21:52:37.000 228 33772.32 161.86 17098.74 88888.00 2017-08-16 21:52:38.000 228 33772.34 161.87 17098.73 88888.00 2017-08-16 21:52:39.000 228 33772.35 161.84 17098.76 88888.00 2017-08-16 21:52:40.000 228 33772.30 161.85 17098.75 37853.74 2017-08-16 21:52:41.000 228 33772.32 161.86 17098.76 88888.00 2017-08-16 21:52:42.000 228 33772.30 161.84 17098.77 88888.00 2017-08-16 21:52:43.000 228 33772.30 161.86 17098.73 88888.00 2017-08-16 21:52:44.000 228 33772.29 161.90 17098.71 88888.00 2017-08-16 21:52:45.000 228 33772.32 161.92 17098.72 37853.61 2017-08-16 21:52:46.000 228 33772.33 161.92 17098.73 88888.00 2017-08-16 21:52:47.000 228 33772.32 161.89 17098.72 88888.00 2017-08-16 21:52:48.000 228 33772.37 161.88 17098.73 88888.00 2017-08-16 21:52:49.000 228 33772.35 161.87 17098.72 88888.00 2017-08-16 21:52:50.000 228 33772.34 161.86 17098.70 37853.61 2017-08-16 21:52:51.000 228 33772.36 161.85 17098.72 88888.00 2017-08-16 21:52:52.000 228 33772.34 161.84 17098.74 88888.00 2017-08-16 21:52:53.000 228 33772.33 161.83 17098.73 88888.00 2017-08-16 21:52:54.000 228 33772.33 161.83 17098.72 88888.00 2017-08-16 21:52:55.000 228 33772.32 161.80 17098.69 37853.71 2017-08-16 21:52:56.000 228 33772.33 161.78 17098.69 88888.00 2017-08-16 21:52:57.000 228 33772.33 161.81 17098.68 88888.00 2017-08-16 21:52:58.000 228 33772.32 161.79 17098.67 88888.00 2017-08-16 21:52:59.000 228 33772.25 161.78 17098.67 88888.00 2017-08-16 21:53:00.000 228 33772.24 161.79 17098.70 37853.57 2017-08-16 21:53:01.000 228 33772.25 161.84 17098.72 88888.00 2017-08-16 21:53:02.000 228 33772.28 161.82 17098.70 88888.00 2017-08-16 21:53:03.000 228 33772.26 161.81 17098.70 88888.00 2017-08-16 21:53:04.000 228 33772.24 161.79 17098.71 88888.00 2017-08-16 21:53:05.000 228 33772.22 161.72 17098.71 37853.71 2017-08-16 21:53:06.000 228 33772.25 161.69 17098.74 88888.00 2017-08-16 21:53:07.000 228 33772.25 161.71 17098.72 88888.00 2017-08-16 21:53:08.000 228 33772.24 161.70 17098.71 88888.00 2017-08-16 21:53:09.000 228 33772.18 161.66 17098.71 88888.00 2017-08-16 21:53:10.000 228 33772.20 161.70 17098.74 37853.69 2017-08-16 21:53:11.000 228 33772.25 161.72 17098.75 88888.00 2017-08-16 21:53:12.000 228 33772.27 161.69 17098.74 88888.00 2017-08-16 21:53:13.000 228 33772.25 161.69 17098.75 88888.00 2017-08-16 21:53:14.000 228 33772.23 161.73 17098.75 88888.00 2017-08-16 21:53:15.000 228 33772.22 161.72 17098.71 37853.58 2017-08-16 21:53:16.000 228 33772.21 161.68 17098.75 88888.00 2017-08-16 21:53:17.000 228 33772.22 161.65 17098.78 88888.00 2017-08-16 21:53:18.000 228 33772.22 161.68 17098.75 88888.00 2017-08-16 21:53:19.000 228 33772.24 161.66 17098.74 88888.00 2017-08-16 21:53:20.000 228 33772.22 161.63 17098.72 37853.60 2017-08-16 21:53:21.000 228 33772.19 161.60 17098.70 88888.00 2017-08-16 21:53:22.000 228 33772.19 161.64 17098.69 88888.00 2017-08-16 21:53:23.000 228 33772.19 161.61 17098.73 88888.00 2017-08-16 21:53:24.000 228 33772.24 161.62 17098.77 88888.00 2017-08-16 21:53:25.000 228 33772.21 161.61 17098.77 37853.61 2017-08-16 21:53:26.000 228 33772.18 161.59 17098.74 88888.00 2017-08-16 21:53:27.000 228 33772.17 161.58 17098.74 88888.00 2017-08-16 21:53:28.000 228 33772.15 161.56 17098.73 88888.00 2017-08-16 21:53:29.000 228 33772.14 161.54 17098.71 88888.00 2017-08-16 21:53:30.000 228 33772.18 161.56 17098.72 37853.54 2017-08-16 21:53:31.000 228 33772.21 161.55 17098.72 88888.00 2017-08-16 21:53:32.000 228 33772.19 161.55 17098.68 88888.00 2017-08-16 21:53:33.000 228 33772.20 161.54 17098.70 88888.00 2017-08-16 21:53:34.000 228 33772.18 161.49 17098.73 88888.00 2017-08-16 21:53:35.000 228 33772.18 161.50 17098.74 37853.57 2017-08-16 21:53:36.000 228 33772.15 161.50 17098.69 88888.00 2017-08-16 21:53:37.000 228 33772.19 161.51 17098.70 88888.00 2017-08-16 21:53:38.000 228 33772.21 161.54 17098.71 88888.00 2017-08-16 21:53:39.000 228 33772.23 161.55 17098.74 88888.00 2017-08-16 21:53:40.000 228 33772.24 161.54 17098.71 37853.57 2017-08-16 21:53:41.000 228 33772.21 161.58 17098.71 88888.00 2017-08-16 21:53:42.000 228 33772.20 161.51 17098.68 88888.00 2017-08-16 21:53:43.000 228 33772.20 161.54 17098.68 88888.00 2017-08-16 21:53:44.000 228 33772.20 161.51 17098.70 88888.00 2017-08-16 21:53:45.000 228 33772.17 161.51 17098.73 37853.57 2017-08-16 21:53:46.000 228 33772.20 161.51 17098.74 88888.00 2017-08-16 21:53:47.000 228 33772.21 161.50 17098.74 88888.00 2017-08-16 21:53:48.000 228 33772.18 161.53 17098.72 88888.00 2017-08-16 21:53:49.000 228 33772.22 161.55 17098.74 88888.00 2017-08-16 21:53:50.000 228 33772.23 161.57 17098.75 37853.46 2017-08-16 21:53:51.000 228 33772.26 161.55 17098.79 88888.00 2017-08-16 21:53:52.000 228 33772.22 161.55 17098.83 88888.00 2017-08-16 21:53:53.000 228 33772.17 161.58 17098.84 88888.00 2017-08-16 21:53:54.000 228 33772.20 161.60 17098.84 88888.00 2017-08-16 21:53:55.000 228 33772.19 161.60 17098.84 37853.56 2017-08-16 21:53:56.000 228 33772.20 161.56 17098.86 88888.00 2017-08-16 21:53:57.000 228 33772.17 161.56 17098.85 88888.00 2017-08-16 21:53:58.000 228 33772.19 161.56 17098.85 88888.00 2017-08-16 21:53:59.000 228 33772.20 161.56 17098.82 88888.00 2017-08-16 21:54:00.000 228 33772.21 161.57 17098.83 37853.57 2017-08-16 21:54:01.000 228 33772.18 161.57 17098.81 88888.00 2017-08-16 21:54:02.000 228 33772.13 161.56 17098.82 88888.00 2017-08-16 21:54:03.000 228 33772.12 161.58 17098.81 88888.00 2017-08-16 21:54:04.000 228 33772.16 161.59 17098.85 88888.00 2017-08-16 21:54:05.000 228 33772.20 161.55 17098.82 37853.56 2017-08-16 21:54:06.000 228 33772.20 161.58 17098.82 88888.00 2017-08-16 21:54:07.000 228 33772.17 161.55 17098.80 88888.00 2017-08-16 21:54:08.000 228 33772.17 161.54 17098.80 88888.00 2017-08-16 21:54:09.000 228 33772.16 161.58 17098.79 88888.00 2017-08-16 21:54:10.000 228 33772.12 161.56 17098.80 37853.56 2017-08-16 21:54:11.000 228 33772.11 161.56 17098.79 88888.00 2017-08-16 21:54:12.000 228 33772.09 161.57 17098.76 88888.00 2017-08-16 21:54:13.000 228 33772.08 161.58 17098.73 88888.00 2017-08-16 21:54:14.000 228 33772.09 161.60 17098.74 88888.00 2017-08-16 21:54:15.000 228 33772.08 161.64 17098.72 37853.54 2017-08-16 21:54:16.000 228 33772.08 161.61 17098.71 88888.00 2017-08-16 21:54:17.000 228 33772.06 161.56 17098.76 88888.00 2017-08-16 21:54:18.000 228 33772.05 161.58 17098.75 88888.00 2017-08-16 21:54:19.000 228 33772.04 161.63 17098.77 88888.00 2017-08-16 21:54:20.000 228 33771.99 161.64 17098.76 37853.44 2017-08-16 21:54:21.000 228 33772.00 161.59 17098.76 88888.00 2017-08-16 21:54:22.000 228 33772.05 161.59 17098.76 88888.00 2017-08-16 21:54:23.000 228 33772.02 161.58 17098.79 88888.00 2017-08-16 21:54:24.000 228 33772.01 161.57 17098.80 88888.00 2017-08-16 21:54:25.000 228 33772.04 161.56 17098.83 37853.42 2017-08-16 21:54:26.000 228 33772.03 161.58 17098.85 88888.00 2017-08-16 21:54:27.000 228 33771.98 161.61 17098.80 88888.00 2017-08-16 21:54:28.000 228 33772.01 161.61 17098.78 88888.00 2017-08-16 21:54:29.000 228 33771.99 161.59 17098.82 88888.00 2017-08-16 21:54:30.000 228 33771.97 161.58 17098.80 37853.36 2017-08-16 21:54:31.000 228 33771.98 161.59 17098.83 88888.00 2017-08-16 21:54:32.000 228 33771.99 161.58 17098.86 88888.00 2017-08-16 21:54:33.000 228 33771.98 161.57 17098.85 88888.00 2017-08-16 21:54:34.000 228 33771.95 161.58 17098.80 88888.00 2017-08-16 21:54:35.000 228 33771.94 161.62 17098.84 37853.42 2017-08-16 21:54:36.000 228 33771.93 161.59 17098.85 88888.00 2017-08-16 21:54:37.000 228 33771.90 161.62 17098.77 88888.00 2017-08-16 21:54:38.000 228 33771.85 161.61 17098.82 88888.00 2017-08-16 21:54:39.000 228 33771.88 161.65 17098.85 88888.00 2017-08-16 21:54:40.000 228 33771.89 161.65 17098.81 37853.35 2017-08-16 21:54:41.000 228 33771.90 161.68 17098.79 88888.00 2017-08-16 21:54:42.000 228 33771.88 161.65 17098.78 88888.00 2017-08-16 21:54:43.000 228 33771.85 161.64 17098.84 88888.00 2017-08-16 21:54:44.000 228 33771.83 161.64 17098.86 88888.00 2017-08-16 21:54:45.000 228 33771.81 161.63 17098.84 37853.26 2017-08-16 21:54:46.000 228 33771.79 161.64 17098.85 88888.00 2017-08-16 21:54:47.000 228 33771.73 161.65 17098.82 88888.00 2017-08-16 21:54:48.000 228 33771.70 161.63 17098.81 88888.00 2017-08-16 21:54:49.000 228 33771.70 161.63 17098.81 88888.00 2017-08-16 21:54:50.000 228 33771.73 161.64 17098.84 37853.28 2017-08-16 21:54:51.000 228 33771.70 161.63 17098.82 88888.00 2017-08-16 21:54:52.000 228 33771.69 161.65 17098.82 88888.00 2017-08-16 21:54:53.000 228 33771.66 161.68 17098.82 88888.00 2017-08-16 21:54:54.000 228 33771.66 161.65 17098.87 88888.00 2017-08-16 21:54:55.000 228 33771.64 161.64 17098.87 37853.14 2017-08-16 21:54:56.000 228 33771.63 161.64 17098.84 88888.00 2017-08-16 21:54:57.000 228 33771.60 161.66 17098.84 88888.00 2017-08-16 21:54:58.000 228 33771.59 161.67 17098.86 88888.00 2017-08-16 21:54:59.000 228 33771.62 161.65 17098.89 88888.00 2017-08-16 21:55:00.000 228 33771.65 161.62 17098.90 37853.07 2017-08-16 21:55:01.000 228 33771.63 161.62 17098.89 88888.00 2017-08-16 21:55:02.000 228 33771.64 161.63 17098.82 88888.00 2017-08-16 21:55:03.000 228 33771.59 161.67 17098.78 88888.00 2017-08-16 21:55:04.000 228 33771.58 161.64 17098.84 88888.00 2017-08-16 21:55:05.000 228 33771.56 161.64 17098.84 37853.08 2017-08-16 21:55:06.000 228 33771.56 161.62 17098.85 88888.00 2017-08-16 21:55:07.000 228 33771.51 161.61 17098.86 88888.00 2017-08-16 21:55:08.000 228 33771.47 161.62 17098.90 88888.00 2017-08-16 21:55:09.000 228 33771.49 161.69 17098.89 88888.00 2017-08-16 21:55:10.000 228 33771.50 161.70 17098.87 37853.08 2017-08-16 21:55:11.000 228 33771.53 161.70 17098.81 88888.00 2017-08-16 21:55:12.000 228 33771.50 161.68 17098.85 88888.00 2017-08-16 21:55:13.000 228 33771.51 161.70 17098.89 88888.00 2017-08-16 21:55:14.000 228 33771.49 161.68 17098.87 88888.00 2017-08-16 21:55:15.000 228 33771.48 161.70 17098.82 37853.00 2017-08-16 21:55:16.000 228 33771.49 161.72 17098.86 88888.00 2017-08-16 21:55:17.000 228 33771.52 161.72 17098.90 88888.00 2017-08-16 21:55:18.000 228 33771.52 161.70 17098.89 88888.00 2017-08-16 21:55:19.000 228 33771.52 161.72 17098.85 88888.00 2017-08-16 21:55:20.000 228 33771.51 161.73 17098.85 37852.90 2017-08-16 21:55:21.000 228 33771.49 161.70 17098.84 88888.00 2017-08-16 21:55:22.000 228 33771.53 161.70 17098.84 88888.00 2017-08-16 21:55:23.000 228 33771.50 161.73 17098.91 88888.00 2017-08-16 21:55:24.000 228 33771.52 161.74 17098.90 88888.00 2017-08-16 21:55:25.000 228 33771.53 161.69 17098.90 37852.93 2017-08-16 21:55:26.000 228 33771.54 161.67 17098.90 88888.00 2017-08-16 21:55:27.000 228 33771.53 161.69 17098.91 88888.00 2017-08-16 21:55:28.000 228 33771.51 161.73 17098.90 88888.00 2017-08-16 21:55:29.000 228 33771.53 161.71 17098.86 88888.00 2017-08-16 21:55:30.000 228 33771.51 161.70 17098.85 37853.10 2017-08-16 21:55:31.000 228 33771.52 161.71 17098.86 88888.00 2017-08-16 21:55:32.000 228 33771.55 161.75 17098.90 88888.00 2017-08-16 21:55:33.000 228 33771.57 161.75 17098.89 88888.00 2017-08-16 21:55:34.000 228 33771.58 161.75 17098.86 88888.00 2017-08-16 21:55:35.000 228 33771.52 161.71 17098.83 37853.07 2017-08-16 21:55:36.000 228 33771.48 161.72 17098.82 88888.00 2017-08-16 21:55:37.000 228 33771.50 161.72 17098.84 88888.00 2017-08-16 21:55:38.000 228 33771.53 161.73 17098.86 88888.00 2017-08-16 21:55:39.000 228 33771.53 161.73 17098.92 88888.00 2017-08-16 21:55:40.000 228 33771.54 161.71 17098.93 37852.99 2017-08-16 21:55:41.000 228 33771.55 161.73 17098.93 88888.00 2017-08-16 21:55:42.000 228 33771.52 161.78 17098.95 88888.00 2017-08-16 21:55:43.000 228 33771.52 161.79 17098.93 88888.00 2017-08-16 21:55:44.000 228 33771.53 161.75 17098.92 88888.00 2017-08-16 21:55:45.000 228 33771.58 161.76 17098.95 37853.01 2017-08-16 21:55:46.000 228 33771.57 161.77 17098.92 88888.00 2017-08-16 21:55:47.000 228 33771.54 161.74 17098.97 88888.00 2017-08-16 21:55:48.000 228 33771.51 161.76 17098.99 88888.00 2017-08-16 21:55:49.000 228 33771.48 161.75 17098.99 88888.00 2017-08-16 21:55:50.000 228 33771.50 161.73 17098.99 37853.07 2017-08-16 21:55:51.000 228 33771.52 161.77 17098.96 88888.00 2017-08-16 21:55:52.000 228 33771.49 161.78 17098.95 88888.00 2017-08-16 21:55:53.000 228 33771.50 161.78 17098.95 88888.00 2017-08-16 21:55:54.000 228 33771.48 161.79 17098.96 88888.00 2017-08-16 21:55:55.000 228 33771.48 161.78 17098.92 37852.97 2017-08-16 21:55:56.000 228 33771.49 161.80 17098.91 88888.00 2017-08-16 21:55:57.000 228 33771.48 161.79 17098.93 88888.00 2017-08-16 21:55:58.000 228 33771.50 161.75 17098.92 88888.00 2017-08-16 21:55:59.000 228 33771.49 161.78 17098.92 88888.00 2017-08-16 21:56:00.000 228 33771.48 161.82 17098.94 37853.03 2017-08-16 21:56:01.000 228 33771.48 161.80 17098.97 88888.00 2017-08-16 21:56:02.000 228 33771.47 161.82 17098.93 88888.00 2017-08-16 21:56:03.000 228 33771.49 161.85 17098.93 88888.00 2017-08-16 21:56:04.000 228 33771.46 161.83 17098.96 88888.00 2017-08-16 21:56:05.000 228 33771.44 161.83 17098.92 37852.93 2017-08-16 21:56:06.000 228 33771.47 161.78 17098.89 88888.00 2017-08-16 21:56:07.000 228 33771.47 161.76 17098.88 88888.00 2017-08-16 21:56:08.000 228 33771.46 161.83 17098.90 88888.00 2017-08-16 21:56:09.000 228 33771.43 161.87 17098.92 88888.00 2017-08-16 21:56:10.000 228 33771.44 161.82 17098.93 37852.88 2017-08-16 21:56:11.000 228 33771.45 161.77 17098.95 88888.00 2017-08-16 21:56:12.000 228 33771.41 161.82 17098.95 88888.00 2017-08-16 21:56:13.000 228 33771.37 161.84 17098.95 88888.00 2017-08-16 21:56:14.000 228 33771.40 161.86 17098.91 88888.00 2017-08-16 21:56:15.000 228 33771.40 161.86 17098.90 37852.96 2017-08-16 21:56:16.000 228 33771.38 161.89 17098.97 88888.00 2017-08-16 21:56:17.000 228 33771.36 161.84 17099.00 88888.00 2017-08-16 21:56:18.000 228 33771.38 161.81 17098.96 88888.00 2017-08-16 21:56:19.000 228 33771.34 161.78 17098.92 88888.00 2017-08-16 21:56:20.000 228 33771.37 161.80 17098.91 37852.78 2017-08-16 21:56:21.000 228 33771.35 161.85 17098.95 88888.00 2017-08-16 21:56:22.000 228 33771.35 161.89 17098.98 88888.00 2017-08-16 21:56:23.000 228 33771.39 161.87 17098.99 88888.00 2017-08-16 21:56:24.000 228 33771.38 161.85 17098.97 88888.00 2017-08-16 21:56:25.000 228 33771.39 161.81 17098.94 37852.82 2017-08-16 21:56:26.000 228 33771.37 161.83 17098.94 88888.00 2017-08-16 21:56:27.000 228 33771.34 161.86 17098.93 88888.00 2017-08-16 21:56:28.000 228 33771.35 161.89 17098.93 88888.00 2017-08-16 21:56:29.000 228 33771.42 161.85 17098.93 88888.00 2017-08-16 21:56:30.000 228 33771.39 161.85 17098.91 37852.92 2017-08-16 21:56:31.000 228 33771.34 161.88 17098.94 88888.00 2017-08-16 21:56:32.000 228 33771.36 161.88 17098.95 88888.00 2017-08-16 21:56:33.000 228 33771.40 161.88 17098.94 88888.00 2017-08-16 21:56:34.000 228 33771.42 161.89 17099.00 88888.00 2017-08-16 21:56:35.000 228 33771.44 161.92 17098.99 37852.88 2017-08-16 21:56:36.000 228 33771.44 161.91 17098.98 88888.00 2017-08-16 21:56:37.000 228 33771.43 161.93 17098.97 88888.00 2017-08-16 21:56:38.000 228 33771.42 161.93 17098.96 88888.00 2017-08-16 21:56:39.000 228 33771.42 161.94 17098.96 88888.00 2017-08-16 21:56:40.000 228 33771.45 161.97 17098.97 37852.93 2017-08-16 21:56:41.000 228 33771.46 161.98 17098.96 88888.00 2017-08-16 21:56:42.000 228 33771.42 161.92 17098.96 88888.00 2017-08-16 21:56:43.000 228 33771.41 161.93 17098.92 88888.00 2017-08-16 21:56:44.000 228 33771.41 161.94 17098.91 88888.00 2017-08-16 21:56:45.000 228 33771.41 162.00 17098.92 37852.94 2017-08-16 21:56:46.000 228 33771.42 162.01 17098.90 88888.00 2017-08-16 21:56:47.000 228 33771.44 162.02 17098.89 88888.00 2017-08-16 21:56:48.000 228 33771.43 162.01 17098.90 88888.00 2017-08-16 21:56:49.000 228 33771.43 161.96 17098.96 88888.00 2017-08-16 21:56:50.000 228 33771.45 161.98 17098.96 37853.03 2017-08-16 21:56:51.000 228 33771.47 161.96 17098.95 88888.00 2017-08-16 21:56:52.000 228 33771.51 161.95 17098.95 88888.00 2017-08-16 21:56:53.000 228 33771.50 162.00 17098.95 88888.00 2017-08-16 21:56:54.000 228 33771.47 162.01 17098.93 88888.00 2017-08-16 21:56:55.000 228 33771.45 162.04 17098.89 37853.03 2017-08-16 21:56:56.000 228 33771.45 162.05 17098.90 88888.00 2017-08-16 21:56:57.000 228 33771.44 162.00 17098.88 88888.00 2017-08-16 21:56:58.000 228 33771.48 162.01 17098.88 88888.00 2017-08-16 21:56:59.000 228 33771.48 161.97 17098.89 88888.00 2017-08-16 21:57:00.000 228 33771.45 161.98 17098.88 37852.89 2017-08-16 21:57:01.000 228 33771.46 162.00 17098.89 88888.00 2017-08-16 21:57:02.000 228 33771.46 162.01 17098.96 88888.00 2017-08-16 21:57:03.000 228 33771.48 162.04 17099.00 88888.00 2017-08-16 21:57:04.000 228 33771.52 162.03 17099.01 88888.00 2017-08-16 21:57:05.000 228 33771.51 162.02 17098.95 37853.04 2017-08-16 21:57:06.000 228 33771.48 162.03 17098.93 88888.00 2017-08-16 21:57:07.000 228 33771.47 162.04 17098.95 88888.00 2017-08-16 21:57:08.000 228 33771.48 162.02 17098.94 88888.00 2017-08-16 21:57:09.000 228 33771.50 162.03 17098.93 88888.00 2017-08-16 21:57:10.000 228 33771.46 162.04 17098.95 37853.04 2017-08-16 21:57:11.000 228 33771.47 162.06 17098.98 88888.00 2017-08-16 21:57:12.000 228 33771.53 162.02 17099.00 88888.00 2017-08-16 21:57:13.000 228 33771.52 161.98 17098.99 88888.00 2017-08-16 21:57:14.000 228 33771.56 162.00 17098.94 88888.00 2017-08-16 21:57:15.000 228 33771.57 161.99 17098.92 37853.10 2017-08-16 21:57:16.000 228 33771.53 162.00 17098.92 88888.00 2017-08-16 21:57:17.000 228 33771.48 161.99 17098.92 88888.00 2017-08-16 21:57:18.000 228 33771.47 162.03 17098.92 88888.00 2017-08-16 21:57:19.000 228 33771.49 162.00 17098.90 88888.00 2017-08-16 21:57:20.000 228 33771.47 161.96 17098.90 37852.99 2017-08-16 21:57:21.000 228 33771.48 161.99 17098.94 88888.00 2017-08-16 21:57:22.000 228 33771.50 161.98 17098.92 88888.00 2017-08-16 21:57:23.000 228 33771.51 161.96 17098.96 88888.00 2017-08-16 21:57:24.000 228 33771.52 161.97 17098.95 88888.00 2017-08-16 21:57:25.000 228 33771.56 161.99 17098.98 37853.07 2017-08-16 21:57:26.000 228 33771.56 161.98 17098.98 88888.00 2017-08-16 21:57:27.000 228 33771.55 161.95 17098.93 88888.00 2017-08-16 21:57:28.000 228 33771.54 161.96 17098.91 88888.00 2017-08-16 21:57:29.000 228 33771.57 161.97 17098.92 88888.00 2017-08-16 21:57:30.000 228 33771.55 161.99 17098.93 37853.07 2017-08-16 21:57:31.000 228 33771.53 161.99 17098.92 88888.00 2017-08-16 21:57:32.000 228 33771.49 161.99 17098.94 88888.00 2017-08-16 21:57:33.000 228 33771.49 161.99 17098.90 88888.00 2017-08-16 21:57:34.000 228 33771.53 162.02 17098.90 88888.00 2017-08-16 21:57:35.000 228 33771.55 161.98 17098.89 37853.11 2017-08-16 21:57:36.000 228 33771.58 161.97 17098.88 88888.00 2017-08-16 21:57:37.000 228 33771.55 161.93 17098.89 88888.00 2017-08-16 21:57:38.000 228 33771.53 161.93 17098.93 88888.00 2017-08-16 21:57:39.000 228 33771.56 161.93 17098.97 88888.00 2017-08-16 21:57:40.000 228 33771.53 161.93 17098.94 37853.07 2017-08-16 21:57:41.000 228 33771.55 161.95 17098.94 88888.00 2017-08-16 21:57:42.000 228 33771.53 162.00 17098.96 88888.00 2017-08-16 21:57:43.000 228 33771.53 162.05 17098.94 88888.00 2017-08-16 21:57:44.000 228 33771.50 162.02 17098.93 88888.00 2017-08-16 21:57:45.000 228 33771.52 162.01 17098.96 37852.99 2017-08-16 21:57:46.000 228 33771.53 162.03 17098.97 88888.00 2017-08-16 21:57:47.000 228 33771.51 162.04 17098.96 88888.00 2017-08-16 21:57:48.000 228 33771.51 162.03 17098.93 88888.00 2017-08-16 21:57:49.000 228 33771.53 162.05 17098.95 88888.00 2017-08-16 21:57:50.000 228 33771.53 162.01 17098.93 37853.03 2017-08-16 21:57:51.000 228 33771.54 162.02 17098.92 88888.00 2017-08-16 21:57:52.000 228 33771.52 162.05 17098.98 88888.00 2017-08-16 21:57:53.000 228 33771.51 162.04 17099.04 88888.00 2017-08-16 21:57:54.000 228 33771.49 162.03 17099.01 88888.00 2017-08-16 21:57:55.000 228 33771.46 162.02 17099.00 37853.06 2017-08-16 21:57:56.000 228 33771.48 162.01 17098.97 88888.00 2017-08-16 21:57:57.000 228 33771.51 161.98 17098.96 88888.00 2017-08-16 21:57:58.000 228 33771.51 161.97 17098.99 88888.00 2017-08-16 21:57:59.000 228 33771.53 161.94 17098.97 88888.00 2017-08-16 21:58:00.000 228 33771.53 161.93 17098.95 37853.08 2017-08-16 21:58:01.000 228 33771.49 161.94 17098.97 88888.00 2017-08-16 21:58:02.000 228 33771.45 161.91 17098.94 88888.00 2017-08-16 21:58:03.000 228 33771.47 161.93 17098.95 88888.00 2017-08-16 21:58:04.000 228 33771.50 161.98 17098.95 88888.00 2017-08-16 21:58:05.000 228 33771.50 161.96 17098.95 37853.04 2017-08-16 21:58:06.000 228 33771.51 161.92 17099.00 88888.00 2017-08-16 21:58:07.000 228 33771.52 161.94 17098.99 88888.00 2017-08-16 21:58:08.000 228 33771.55 161.98 17098.96 88888.00 2017-08-16 21:58:09.000 228 33771.59 162.02 17098.96 88888.00 2017-08-16 21:58:10.000 228 33771.64 162.00 17098.96 37853.01 2017-08-16 21:58:11.000 228 33771.60 162.03 17098.97 88888.00 2017-08-16 21:58:12.000 228 33771.61 162.04 17098.98 88888.00 2017-08-16 21:58:13.000 228 33771.57 162.03 17098.95 88888.00 2017-08-16 21:58:14.000 228 33771.54 162.00 17098.91 88888.00 2017-08-16 21:58:15.000 228 33771.56 161.99 17098.90 37852.94 2017-08-16 21:58:16.000 228 33771.55 161.97 17098.92 88888.00 2017-08-16 21:58:17.000 228 33771.57 161.98 17098.92 88888.00 2017-08-16 21:58:18.000 228 33771.58 161.98 17098.89 88888.00 2017-08-16 21:58:19.000 228 33771.58 162.00 17098.93 88888.00 2017-08-16 21:58:20.000 228 33771.59 161.97 17098.94 37853.17 2017-08-16 21:58:21.000 228 33771.60 161.96 17098.91 88888.00 2017-08-16 21:58:22.000 228 33771.62 161.97 17098.92 88888.00 2017-08-16 21:58:23.000 228 33771.61 161.99 17098.93 88888.00 2017-08-16 21:58:24.000 228 33771.62 161.98 17098.90 88888.00 2017-08-16 21:58:25.000 228 33771.66 161.99 17098.88 37853.17 2017-08-16 21:58:26.000 228 33771.67 161.99 17098.90 88888.00 2017-08-16 21:58:27.000 228 33771.64 162.01 17098.91 88888.00 2017-08-16 21:58:28.000 228 33771.64 162.01 17098.90 88888.00 2017-08-16 21:58:29.000 228 33771.61 161.99 17098.89 88888.00 2017-08-16 21:58:30.000 228 33771.63 162.01 17098.94 37853.10 2017-08-16 21:58:31.000 228 33771.64 162.03 17098.94 88888.00 2017-08-16 21:58:32.000 228 33771.65 162.01 17098.92 88888.00 2017-08-16 21:58:33.000 228 33771.61 162.01 17098.92 88888.00 2017-08-16 21:58:34.000 228 33771.62 162.01 17098.96 88888.00 2017-08-16 21:58:35.000 228 33771.64 162.02 17098.95 37853.14 2017-08-16 21:58:36.000 228 33771.64 162.02 17098.95 88888.00 2017-08-16 21:58:37.000 228 33771.64 162.02 17098.96 88888.00 2017-08-16 21:58:38.000 228 33771.62 161.99 17098.94 88888.00 2017-08-16 21:58:39.000 228 33771.60 161.96 17098.93 88888.00 2017-08-16 21:58:40.000 228 33771.59 161.97 17098.95 37853.17 2017-08-16 21:58:41.000 228 33771.58 161.96 17098.93 88888.00 2017-08-16 21:58:42.000 228 33771.60 161.96 17098.89 88888.00 2017-08-16 21:58:43.000 228 33771.60 161.95 17098.91 88888.00 2017-08-16 21:58:44.000 228 33771.61 161.93 17098.94 88888.00 2017-08-16 21:58:45.000 228 33771.60 161.97 17098.95 37853.10 2017-08-16 21:58:46.000 228 33771.63 162.00 17098.98 88888.00 2017-08-16 21:58:47.000 228 33771.65 161.99 17098.94 88888.00 2017-08-16 21:58:48.000 228 33771.63 161.93 17098.94 88888.00 2017-08-16 21:58:49.000 228 33771.66 161.95 17098.95 88888.00 2017-08-16 21:58:50.000 228 33771.64 161.89 17098.94 37853.11 2017-08-16 21:58:51.000 228 33771.63 161.90 17098.98 88888.00 2017-08-16 21:58:52.000 228 33771.63 161.92 17098.98 88888.00 2017-08-16 21:58:53.000 228 33771.64 161.88 17098.99 88888.00 2017-08-16 21:58:54.000 228 33771.68 161.88 17099.01 88888.00 2017-08-16 21:58:55.000 228 33771.69 161.94 17098.94 37853.21 2017-08-16 21:58:56.000 228 33771.69 161.99 17098.92 88888.00 2017-08-16 21:58:57.000 228 33771.67 161.98 17098.94 88888.00 2017-08-16 21:58:58.000 228 33771.67 161.98 17098.93 88888.00 2017-08-16 21:58:59.000 228 33771.68 161.98 17098.94 88888.00 2017-08-16 21:59:00.000 228 33771.69 161.97 17098.93 37853.18 2017-08-16 21:59:01.000 228 33771.65 161.94 17098.93 88888.00 2017-08-16 21:59:02.000 228 33771.65 161.92 17098.91 88888.00 2017-08-16 21:59:03.000 228 33771.66 161.92 17098.91 88888.00 2017-08-16 21:59:04.000 228 33771.63 161.91 17098.93 88888.00 2017-08-16 21:59:05.000 228 33771.60 161.91 17098.92 37853.18 2017-08-16 21:59:06.000 228 33771.60 161.91 17098.89 88888.00 2017-08-16 21:59:07.000 228 33771.63 161.90 17098.88 88888.00 2017-08-16 21:59:08.000 228 33771.61 161.92 17098.87 88888.00 2017-08-16 21:59:09.000 228 33771.64 161.95 17098.86 88888.00 2017-08-16 21:59:10.000 228 33771.63 161.91 17098.89 37853.18 2017-08-16 21:59:11.000 228 33771.62 161.90 17098.93 88888.00 2017-08-16 21:59:12.000 228 33771.64 161.92 17098.91 88888.00 2017-08-16 21:59:13.000 228 33771.64 161.92 17098.92 88888.00 2017-08-16 21:59:14.000 228 33771.67 161.92 17098.96 88888.00 2017-08-16 21:59:15.000 228 33771.71 161.94 17098.96 37853.15 2017-08-16 21:59:16.000 228 33771.68 161.94 17098.93 88888.00 2017-08-16 21:59:17.000 228 33771.67 161.93 17098.92 88888.00 2017-08-16 21:59:18.000 228 33771.71 161.95 17098.92 88888.00 2017-08-16 21:59:19.000 228 33771.69 161.93 17098.88 88888.00 2017-08-16 21:59:20.000 228 33771.68 161.90 17098.88 37853.17 2017-08-16 21:59:21.000 228 33771.69 161.91 17098.88 88888.00 2017-08-16 21:59:22.000 228 33771.71 161.92 17098.92 88888.00 2017-08-16 21:59:23.000 228 33771.68 161.92 17098.90 88888.00 2017-08-16 21:59:24.000 228 33771.69 161.95 17098.89 88888.00 2017-08-16 21:59:25.000 228 33771.70 161.96 17098.91 37853.24 2017-08-16 21:59:26.000 228 33771.66 161.98 17098.91 88888.00 2017-08-16 21:59:27.000 228 33771.65 161.97 17098.88 88888.00 2017-08-16 21:59:28.000 228 33771.68 161.98 17098.91 88888.00 2017-08-16 21:59:29.000 228 33771.68 161.90 17098.89 88888.00 2017-08-16 21:59:30.000 228 33771.72 161.94 17098.92 37853.11 2017-08-16 21:59:31.000 228 33771.71 161.98 17098.91 88888.00 2017-08-16 21:59:32.000 228 33771.70 161.94 17098.91 88888.00 2017-08-16 21:59:33.000 228 33771.70 161.89 17098.90 88888.00 2017-08-16 21:59:34.000 228 33771.69 161.95 17098.94 88888.00 2017-08-16 21:59:35.000 228 33771.71 161.93 17098.96 37853.15 2017-08-16 21:59:36.000 228 33771.73 161.96 17098.94 88888.00 2017-08-16 21:59:37.000 228 33771.75 161.96 17098.88 88888.00 2017-08-16 21:59:38.000 228 33771.75 161.99 17098.87 88888.00 2017-08-16 21:59:39.000 228 33771.78 162.05 17098.87 88888.00 2017-08-16 21:59:40.000 228 33771.80 162.03 17098.89 37853.26 2017-08-16 21:59:41.000 228 33771.81 161.96 17098.90 88888.00 2017-08-16 21:59:42.000 228 33771.79 161.91 17098.90 88888.00 2017-08-16 21:59:43.000 228 33771.76 161.93 17098.89 88888.00 2017-08-16 21:59:44.000 228 33771.77 161.99 17098.90 88888.00 2017-08-16 21:59:45.000 228 33771.73 162.01 17098.91 37853.24 2017-08-16 21:59:46.000 228 33771.74 162.00 17098.92 88888.00 2017-08-16 21:59:47.000 228 33771.76 161.99 17098.93 88888.00 2017-08-16 21:59:48.000 228 33771.79 162.03 17098.88 88888.00 2017-08-16 21:59:49.000 228 33771.77 162.07 17098.88 88888.00 2017-08-16 21:59:50.000 228 33771.83 162.02 17098.93 37853.26 2017-08-16 21:59:51.000 228 33771.80 162.00 17098.93 88888.00 2017-08-16 21:59:52.000 228 33771.80 162.03 17098.92 88888.00 2017-08-16 21:59:53.000 228 33771.78 162.01 17098.97 88888.00 2017-08-16 21:59:54.000 228 33771.81 162.00 17099.00 88888.00 2017-08-16 21:59:55.000 228 33771.85 162.00 17098.97 37853.35 2017-08-16 21:59:56.000 228 33771.87 161.97 17098.95 88888.00 2017-08-16 21:59:57.000 228 33771.88 162.01 17098.92 88888.00 2017-08-16 21:59:58.000 228 33771.84 162.03 17098.92 88888.00 2017-08-16 21:59:59.000 228 33771.81 162.04 17098.95 88888.00 2017-08-16 22:00:00.000 228 33771.80 162.02 17098.98 37853.35 2017-08-16 22:00:01.000 228 33771.81 162.03 17098.96 88888.00 2017-08-16 22:00:02.000 228 33771.82 162.07 17098.93 88888.00 2017-08-16 22:00:03.000 228 33771.84 162.07 17098.96 88888.00 2017-08-16 22:00:04.000 228 33771.88 162.09 17098.98 88888.00 2017-08-16 22:00:05.000 228 33771.89 162.07 17098.95 37853.40 2017-08-16 22:00:06.000 228 33771.91 162.07 17098.96 88888.00 2017-08-16 22:00:07.000 228 33771.93 162.09 17098.94 88888.00 2017-08-16 22:00:08.000 228 33771.91 162.12 17098.94 88888.00 2017-08-16 22:00:09.000 228 33771.89 162.10 17098.92 88888.00 2017-08-16 22:00:10.000 228 33771.94 162.07 17098.99 37853.33 2017-08-16 22:00:11.000 228 33771.93 162.11 17098.95 88888.00 2017-08-16 22:00:12.000 228 33771.91 162.12 17098.99 88888.00 2017-08-16 22:00:13.000 228 33771.90 162.11 17099.03 88888.00 2017-08-16 22:00:14.000 228 33771.90 162.10 17099.02 88888.00 2017-08-16 22:00:15.000 228 33771.94 162.03 17099.02 37853.39 2017-08-16 22:00:16.000 228 33771.93 162.04 17099.00 88888.00 2017-08-16 22:00:17.000 228 33771.94 162.05 17098.95 88888.00 2017-08-16 22:00:18.000 228 33771.97 162.07 17098.99 88888.00 2017-08-16 22:00:19.000 228 33771.98 162.10 17098.97 88888.00 2017-08-16 22:00:20.000 228 33771.96 162.07 17098.93 37853.28 2017-08-16 22:00:21.000 228 33771.98 162.09 17098.93 88888.00 2017-08-16 22:00:22.000 228 33771.93 162.10 17098.96 88888.00 2017-08-16 22:00:23.000 228 33771.94 162.09 17098.95 88888.00 2017-08-16 22:00:24.000 228 33771.97 162.06 17098.96 88888.00 2017-08-16 22:00:25.000 228 33771.96 162.04 17098.96 37853.31 2017-08-16 22:00:26.000 228 33771.94 162.00 17098.94 88888.00 2017-08-16 22:00:27.000 228 33771.97 162.01 17098.91 88888.00 2017-08-16 22:00:28.000 228 33771.97 162.05 17098.91 88888.00 2017-08-16 22:00:29.000 228 33771.99 162.02 17098.92 88888.00 2017-08-16 22:00:30.000 228 33772.00 162.02 17098.92 37853.44 2017-08-16 22:00:31.000 228 33772.00 161.99 17098.98 88888.00 2017-08-16 22:00:32.000 228 33771.99 162.01 17098.95 88888.00 2017-08-16 22:00:33.000 228 33772.01 162.02 17098.93 88888.00 2017-08-16 22:00:34.000 228 33772.00 162.01 17098.98 88888.00 2017-08-16 22:00:35.000 228 33772.00 162.03 17098.98 37853.36 2017-08-16 22:00:36.000 228 33772.00 162.01 17098.96 88888.00 2017-08-16 22:00:37.000 228 33772.05 162.04 17098.97 88888.00 2017-08-16 22:00:38.000 228 33772.05 162.06 17098.96 88888.00 2017-08-16 22:00:39.000 228 33772.02 162.05 17098.94 88888.00 2017-08-16 22:00:40.000 228 33772.03 162.04 17098.90 37853.40 2017-08-16 22:00:41.000 228 33772.03 162.03 17098.94 88888.00 2017-08-16 22:00:42.000 228 33772.05 162.06 17098.95 88888.00 2017-08-16 22:00:43.000 228 33772.03 162.06 17098.96 88888.00 2017-08-16 22:00:44.000 228 33772.04 162.05 17098.95 88888.00 2017-08-16 22:00:45.000 228 33772.00 162.01 17098.97 37853.29 2017-08-16 22:00:46.000 228 33771.98 161.99 17098.95 88888.00 2017-08-16 22:00:47.000 228 33771.99 162.02 17098.92 88888.00 2017-08-16 22:00:48.000 228 33771.97 162.01 17098.93 88888.00 2017-08-16 22:00:49.000 228 33771.92 162.03 17098.95 88888.00 2017-08-16 22:00:50.000 228 33771.95 162.01 17098.97 37853.39 2017-08-16 22:00:51.000 228 33772.01 162.06 17098.93 88888.00 2017-08-16 22:00:52.000 228 33771.99 162.06 17098.93 88888.00 2017-08-16 22:00:53.000 228 33771.98 162.04 17098.92 88888.00 2017-08-16 22:00:54.000 228 33772.01 162.07 17098.91 88888.00 2017-08-16 22:00:55.000 228 33772.00 162.05 17098.90 37853.42 2017-08-16 22:00:56.000 228 33772.04 162.04 17098.89 88888.00 2017-08-16 22:00:57.000 228 33772.01 162.03 17098.91 88888.00 2017-08-16 22:00:58.000 228 33772.00 162.02 17098.87 88888.00 2017-08-16 22:00:59.000 228 33772.01 162.06 17098.89 88888.00 2017-08-16 22:01:00.000 228 33772.04 162.03 17098.94 37853.40 2017-08-16 22:01:01.000 228 33772.04 162.04 17098.93 88888.00 2017-08-16 22:01:02.000 228 33772.01 162.05 17098.91 88888.00 2017-08-16 22:01:03.000 228 33772.03 162.01 17098.92 88888.00 2017-08-16 22:01:04.000 228 33772.05 161.98 17098.93 88888.00 2017-08-16 22:01:05.000 228 33772.03 162.02 17098.91 37853.46 2017-08-16 22:01:06.000 228 33772.00 162.02 17098.90 88888.00 2017-08-16 22:01:07.000 228 33772.02 161.97 17098.93 88888.00 2017-08-16 22:01:08.000 228 33772.05 162.02 17098.96 88888.00 2017-08-16 22:01:09.000 228 33772.04 162.03 17098.96 88888.00 2017-08-16 22:01:10.000 228 33772.07 162.02 17098.97 37853.51 2017-08-16 22:01:11.000 228 33772.05 162.03 17098.98 88888.00 2017-08-16 22:01:12.000 228 33772.00 162.00 17098.98 88888.00 2017-08-16 22:01:13.000 228 33771.99 162.01 17099.00 88888.00 2017-08-16 22:01:14.000 228 33772.02 162.03 17098.98 88888.00 2017-08-16 22:01:15.000 228 33772.06 162.00 17098.94 37853.47 2017-08-16 22:01:16.000 228 33772.08 162.02 17098.93 88888.00 2017-08-16 22:01:17.000 228 33772.08 162.02 17098.91 88888.00 2017-08-16 22:01:18.000 228 33772.10 162.04 17098.93 88888.00 2017-08-16 22:01:19.000 228 33772.10 162.01 17098.92 88888.00 2017-08-16 22:01:20.000 228 33772.07 162.02 17098.90 37853.58 2017-08-16 22:01:21.000 228 33772.10 162.08 17098.89 88888.00 2017-08-16 22:01:22.000 228 33772.09 162.08 17098.91 88888.00 2017-08-16 22:01:23.000 228 33772.06 162.04 17098.92 88888.00 2017-08-16 22:01:24.000 228 33772.06 162.04 17098.93 88888.00 2017-08-16 22:01:25.000 228 33772.07 162.04 17098.95 37853.46 2017-08-16 22:01:26.000 228 33772.06 162.03 17098.94 88888.00 2017-08-16 22:01:27.000 228 33772.08 162.00 17098.95 88888.00 2017-08-16 22:01:28.000 228 33772.09 162.00 17098.97 88888.00 2017-08-16 22:01:29.000 228 33772.09 162.04 17099.00 88888.00 2017-08-16 22:01:30.000 228 33772.09 162.02 17098.95 37853.49 2017-08-16 22:01:31.000 228 33772.08 162.01 17098.90 88888.00 2017-08-16 22:01:32.000 228 33772.09 162.04 17098.91 88888.00 2017-08-16 22:01:33.000 228 33772.10 162.06 17098.93 88888.00 2017-08-16 22:01:34.000 228 33772.10 162.07 17098.95 88888.00 2017-08-16 22:01:35.000 228 33772.06 162.09 17098.95 37853.47 2017-08-16 22:01:36.000 228 33772.01 162.07 17098.92 88888.00 2017-08-16 22:01:37.000 228 33772.03 162.08 17098.87 88888.00 2017-08-16 22:01:38.000 228 33772.03 162.12 17098.92 88888.00 2017-08-16 22:01:39.000 228 33772.04 162.11 17098.90 88888.00 2017-08-16 22:01:40.000 228 33772.01 162.12 17098.92 37853.53 2017-08-16 22:01:41.000 228 33771.95 162.13 17098.96 88888.00 2017-08-16 22:01:42.000 228 33771.97 162.16 17098.92 88888.00 2017-08-16 22:01:43.000 228 33771.99 162.14 17098.91 88888.00 2017-08-16 22:01:44.000 228 33772.00 162.13 17098.94 88888.00 2017-08-16 22:01:45.000 228 33772.01 162.07 17098.95 37853.42 2017-08-16 22:01:46.000 228 33772.05 162.04 17098.94 88888.00 2017-08-16 22:01:47.000 228 33772.04 162.07 17098.93 88888.00 2017-08-16 22:01:48.000 228 33772.02 162.11 17098.95 88888.00 2017-08-16 22:01:49.000 228 33771.99 162.10 17098.96 88888.00 2017-08-16 22:01:50.000 228 33772.00 162.09 17098.98 37853.46 2017-08-16 22:01:51.000 228 33772.01 162.08 17098.93 88888.00 2017-08-16 22:01:52.000 228 33772.02 162.12 17098.95 88888.00 2017-08-16 22:01:53.000 228 33772.00 162.09 17098.98 88888.00 2017-08-16 22:01:54.000 228 33771.99 162.10 17098.97 88888.00 2017-08-16 22:01:55.000 228 33771.99 162.09 17098.91 37853.42 2017-08-16 22:01:56.000 228 33771.95 162.05 17098.93 88888.00 2017-08-16 22:01:57.000 228 33771.93 162.05 17098.98 88888.00 2017-08-16 22:01:58.000 228 33771.93 162.03 17098.99 88888.00 2017-08-16 22:01:59.000 228 33771.97 162.02 17098.98 88888.00 2017-08-16 22:02:00.000 228 33771.96 161.96 17098.99 37853.46 2017-08-16 22:02:01.000 228 33771.97 162.01 17099.00 88888.00 2017-08-16 22:02:02.000 228 33771.94 162.03 17098.95 88888.00 2017-08-16 22:02:03.000 228 33771.94 162.06 17098.92 88888.00 2017-08-16 22:02:04.000 228 33771.97 162.05 17098.95 88888.00 2017-08-16 22:02:05.000 228 33772.01 162.04 17098.99 37853.46 2017-08-16 22:02:06.000 228 33772.04 162.07 17099.02 88888.00 2017-08-16 22:02:07.000 228 33772.04 162.09 17099.00 88888.00 2017-08-16 22:02:08.000 228 33772.05 162.07 17098.97 88888.00 2017-08-16 22:02:09.000 228 33772.02 162.06 17098.95 88888.00 2017-08-16 22:02:10.000 228 33772.00 162.07 17098.95 37853.42 2017-08-16 22:02:11.000 228 33771.98 162.06 17098.95 88888.00 2017-08-16 22:02:12.000 228 33771.99 162.07 17098.95 88888.00 2017-08-16 22:02:13.000 228 33771.98 162.07 17098.94 88888.00 2017-08-16 22:02:14.000 228 33771.97 162.06 17098.95 88888.00 2017-08-16 22:02:15.000 228 33771.97 162.08 17098.99 37853.44 2017-08-16 22:02:16.000 228 33772.01 162.09 17098.98 88888.00 2017-08-16 22:02:17.000 228 33772.02 162.12 17098.98 88888.00 2017-08-16 22:02:18.000 228 33772.00 162.08 17098.96 88888.00 2017-08-16 22:02:19.000 228 33771.99 162.08 17098.98 88888.00 2017-08-16 22:02:20.000 228 33771.98 162.04 17098.94 37853.53 2017-08-16 22:02:21.000 228 33771.98 162.06 17098.93 88888.00 2017-08-16 22:02:22.000 228 33772.00 162.09 17098.94 88888.00 2017-08-16 22:02:23.000 228 33771.98 162.05 17098.96 88888.00 2017-08-16 22:02:24.000 228 33771.97 162.07 17098.94 88888.00 2017-08-16 22:02:25.000 228 33771.98 162.11 17098.92 37853.42 2017-08-16 22:02:26.000 228 33771.97 162.08 17098.93 88888.00 2017-08-16 22:02:27.000 228 33771.98 162.12 17098.97 88888.00 2017-08-16 22:02:28.000 228 33772.00 162.14 17098.97 88888.00 2017-08-16 22:02:29.000 228 33772.00 162.12 17099.00 88888.00 2017-08-16 22:02:30.000 228 33772.01 162.11 17099.02 37853.40 2017-08-16 22:02:31.000 228 33771.99 162.13 17098.96 88888.00 2017-08-16 22:02:32.000 228 33772.01 162.17 17098.94 88888.00 2017-08-16 22:02:33.000 228 33771.99 162.18 17098.97 88888.00 2017-08-16 22:02:34.000 228 33772.00 162.17 17098.93 88888.00 2017-08-16 22:02:35.000 228 33772.00 162.16 17098.95 37853.42 2017-08-16 22:02:36.000 228 33771.99 162.15 17098.95 88888.00 2017-08-16 22:02:37.000 228 33771.99 162.15 17098.95 88888.00 2017-08-16 22:02:38.000 228 33771.96 162.15 17098.96 88888.00 2017-08-16 22:02:39.000 228 33771.97 162.19 17098.92 88888.00 2017-08-16 22:02:40.000 228 33772.01 162.16 17098.96 37853.42 2017-08-16 22:02:41.000 228 33772.01 162.14 17099.00 88888.00 2017-08-16 22:02:42.000 228 33772.00 162.14 17098.98 88888.00 2017-08-16 22:02:43.000 228 33771.99 162.16 17098.98 88888.00 2017-08-16 22:02:44.000 228 33772.03 162.21 17098.98 88888.00 2017-08-16 22:02:45.000 228 33772.01 162.24 17098.97 37853.32 2017-08-16 22:02:46.000 228 33771.99 162.17 17098.95 88888.00 2017-08-16 22:02:47.000 228 33771.99 162.17 17098.95 88888.00 2017-08-16 22:02:48.000 228 33772.03 162.20 17098.95 88888.00 2017-08-16 22:02:49.000 228 33772.01 162.16 17098.93 88888.00 2017-08-16 22:02:50.000 228 33772.03 162.15 17098.93 37853.39 2017-08-16 22:02:51.000 228 33772.02 162.22 17098.95 88888.00 2017-08-16 22:02:52.000 228 33772.02 162.22 17098.96 88888.00 2017-08-16 22:02:53.000 228 33772.01 162.20 17098.95 88888.00 2017-08-16 22:02:54.000 228 33772.00 162.17 17098.96 88888.00 2017-08-16 22:02:55.000 228 33772.02 162.15 17099.00 37853.49 2017-08-16 22:02:56.000 228 33772.02 162.13 17098.95 88888.00 2017-08-16 22:02:57.000 228 33771.98 162.19 17098.95 88888.00 2017-08-16 22:02:58.000 228 33771.98 162.22 17098.96 88888.00 2017-08-16 22:02:59.000 228 33771.99 162.26 17098.99 88888.00 2017-08-16 22:03:00.000 228 33772.01 162.24 17099.01 37853.46 2017-08-16 22:03:01.000 228 33772.01 162.23 17098.99 88888.00 2017-08-16 22:03:02.000 228 33771.99 162.21 17098.99 88888.00 2017-08-16 22:03:03.000 228 33771.96 162.22 17098.98 88888.00 2017-08-16 22:03:04.000 228 33771.99 162.23 17098.94 88888.00 2017-08-16 22:03:05.000 228 33772.01 162.19 17098.98 37853.35 2017-08-16 22:03:06.000 228 33771.98 162.23 17098.95 88888.00 2017-08-16 22:03:07.000 228 33771.97 162.19 17098.95 88888.00 2017-08-16 22:03:08.000 228 33771.98 162.20 17098.95 88888.00 2017-08-16 22:03:09.000 228 33771.94 162.23 17098.93 88888.00 2017-08-16 22:03:10.000 228 33771.95 162.24 17098.93 37853.32 2017-08-16 22:03:11.000 228 33771.93 162.27 17098.98 88888.00 2017-08-16 22:03:12.000 228 33771.92 162.25 17098.99 88888.00 2017-08-16 22:03:13.000 228 33771.92 162.26 17098.97 88888.00 2017-08-16 22:03:14.000 228 33771.92 162.25 17098.95 88888.00 2017-08-16 22:03:15.000 228 33771.91 162.25 17098.96 37853.32 2017-08-16 22:03:16.000 228 33771.93 162.24 17098.95 88888.00 2017-08-16 22:03:17.000 228 33771.89 162.27 17098.95 88888.00 2017-08-16 22:03:18.000 228 33771.85 162.29 17098.92 88888.00 2017-08-16 22:03:19.000 228 33771.89 162.26 17098.95 88888.00 2017-08-16 22:03:20.000 228 33771.91 162.27 17098.97 37853.42 2017-08-16 22:03:21.000 228 33771.91 162.23 17098.94 88888.00 2017-08-16 22:03:22.000 228 33771.88 162.27 17098.97 88888.00 2017-08-16 22:03:23.000 228 33771.83 162.27 17098.98 88888.00 2017-08-16 22:03:24.000 228 33771.87 162.26 17098.95 88888.00 2017-08-16 22:03:25.000 228 33771.88 162.25 17098.95 37853.28 2017-08-16 22:03:26.000 228 33771.92 162.25 17098.94 88888.00 2017-08-16 22:03:27.000 228 33771.91 162.25 17098.94 88888.00 2017-08-16 22:03:28.000 228 33771.90 162.28 17098.96 88888.00 2017-08-16 22:03:29.000 228 33771.89 162.28 17098.94 88888.00 2017-08-16 22:03:30.000 228 33771.88 162.32 17098.97 37853.36 2017-08-16 22:03:31.000 228 33771.90 162.32 17098.96 88888.00 2017-08-16 22:03:32.000 228 33771.88 162.32 17098.97 88888.00 2017-08-16 22:03:33.000 228 33771.84 162.30 17098.98 88888.00 2017-08-16 22:03:34.000 228 33771.87 162.31 17098.95 88888.00 2017-08-16 22:03:35.000 228 33771.92 162.32 17098.93 37853.31 2017-08-16 22:03:36.000 228 33771.89 162.30 17098.93 88888.00 2017-08-16 22:03:37.000 228 33771.82 162.32 17098.94 88888.00 2017-08-16 22:03:38.000 228 33771.82 162.34 17098.92 88888.00 2017-08-16 22:03:39.000 228 33771.84 162.33 17098.89 88888.00 2017-08-16 22:03:40.000 228 33771.90 162.29 17098.94 37853.32 2017-08-16 22:03:41.000 228 33771.88 162.26 17098.94 88888.00 2017-08-16 22:03:42.000 228 33771.85 162.29 17098.94 88888.00 2017-08-16 22:03:43.000 228 33771.86 162.31 17098.93 88888.00 2017-08-16 22:03:44.000 228 33771.88 162.30 17098.92 88888.00 2017-08-16 22:03:45.000 228 33771.88 162.30 17098.98 37853.33 2017-08-16 22:03:46.000 228 33771.85 162.28 17098.96 88888.00 2017-08-16 22:03:47.000 228 33771.84 162.29 17098.95 88888.00 2017-08-16 22:03:48.000 228 33771.86 162.29 17098.95 88888.00 2017-08-16 22:03:49.000 228 33771.85 162.26 17098.93 88888.00 2017-08-16 22:03:50.000 228 33771.87 162.28 17098.89 37853.28 2017-08-16 22:03:51.000 228 33771.86 162.29 17098.93 88888.00 2017-08-16 22:03:52.000 228 33771.87 162.30 17098.93 88888.00 2017-08-16 22:03:53.000 228 33771.86 162.33 17098.91 88888.00 2017-08-16 22:03:54.000 228 33771.83 162.29 17098.94 88888.00 2017-08-16 22:03:55.000 228 33771.82 162.36 17098.95 37853.32 2017-08-16 22:03:56.000 228 33771.84 162.35 17098.96 88888.00 2017-08-16 22:03:57.000 228 33771.87 162.31 17098.97 88888.00 2017-08-16 22:03:58.000 228 33771.86 162.29 17098.99 88888.00 2017-08-16 22:03:59.000 228 33771.83 162.34 17098.98 88888.00 2017-08-16 22:04:00.000 228 33771.85 162.35 17098.95 37853.22 2017-08-16 22:04:01.000 228 33771.84 162.32 17098.91 88888.00 2017-08-16 22:04:02.000 228 33771.89 162.35 17098.92 88888.00 2017-08-16 22:04:03.000 228 33771.88 162.37 17098.90 88888.00 2017-08-16 22:04:04.000 228 33771.86 162.36 17098.93 88888.00 2017-08-16 22:04:05.000 228 33771.85 162.32 17098.90 37853.35 2017-08-16 22:04:06.000 228 33771.87 162.33 17098.88 88888.00 2017-08-16 22:04:07.000 228 33771.84 162.33 17098.87 88888.00 2017-08-16 22:04:08.000 228 33771.86 162.34 17098.87 88888.00 2017-08-16 22:04:09.000 228 33771.86 162.38 17098.89 88888.00 2017-08-16 22:04:10.000 228 33771.82 162.38 17098.89 37853.35 2017-08-16 22:04:11.000 228 33771.83 162.38 17098.89 88888.00 2017-08-16 22:04:12.000 228 33771.83 162.43 17098.89 88888.00 2017-08-16 22:04:13.000 228 33771.80 162.37 17098.91 88888.00 2017-08-16 22:04:14.000 228 33771.79 162.34 17098.96 88888.00 2017-08-16 22:04:15.000 228 33771.81 162.33 17098.94 37853.26 2017-08-16 22:04:16.000 228 33771.84 162.34 17098.90 88888.00 2017-08-16 22:04:17.000 228 33771.86 162.37 17098.89 88888.00 2017-08-16 22:04:18.000 228 33771.86 162.34 17098.89 88888.00 2017-08-16 22:04:19.000 228 33771.84 162.37 17098.85 88888.00 2017-08-16 22:04:20.000 228 33771.83 162.36 17098.87 37853.32 2017-08-16 22:04:21.000 228 33771.79 162.38 17098.86 88888.00 2017-08-16 22:04:22.000 228 33771.78 162.38 17098.86 88888.00 2017-08-16 22:04:23.000 228 33771.77 162.36 17098.83 88888.00 2017-08-16 22:04:24.000 228 33771.79 162.34 17098.87 88888.00 2017-08-16 22:04:25.000 228 33771.76 162.36 17098.85 37853.25 2017-08-16 22:04:26.000 228 33771.80 162.36 17098.85 88888.00 2017-08-16 22:04:27.000 228 33771.82 162.34 17098.89 88888.00 2017-08-16 22:04:28.000 228 33771.83 162.41 17098.93 88888.00 2017-08-16 22:04:29.000 228 33771.85 162.37 17098.92 88888.00 2017-08-16 22:04:30.000 228 33771.86 162.36 17098.92 37853.28 2017-08-16 22:04:31.000 228 33771.82 162.37 17098.90 88888.00 2017-08-16 22:04:32.000 228 33771.83 162.41 17098.94 88888.00 2017-08-16 22:04:33.000 228 33771.83 162.40 17098.96 88888.00 2017-08-16 22:04:34.000 228 33771.85 162.44 17098.95 88888.00 2017-08-16 22:04:35.000 228 33771.83 162.41 17098.95 37853.31 2017-08-16 22:04:36.000 228 33771.82 162.38 17098.92 88888.00 2017-08-16 22:04:37.000 228 33771.81 162.40 17098.92 88888.00 2017-08-16 22:04:38.000 228 33771.76 162.42 17098.94 88888.00 2017-08-16 22:04:39.000 228 33771.79 162.41 17098.96 88888.00 2017-08-16 22:04:40.000 228 33771.82 162.41 17098.95 37853.33 2017-08-16 22:04:41.000 228 33771.82 162.41 17098.94 88888.00 2017-08-16 22:04:42.000 228 33771.85 162.37 17098.96 88888.00 2017-08-16 22:04:43.000 228 33771.83 162.38 17098.96 88888.00 2017-08-16 22:04:44.000 228 33771.84 162.42 17098.95 88888.00 2017-08-16 22:04:45.000 228 33771.83 162.50 17098.91 37853.32 2017-08-16 22:04:46.000 228 33771.82 162.49 17098.92 88888.00 2017-08-16 22:04:47.000 228 33771.83 162.48 17098.94 88888.00 2017-08-16 22:04:48.000 228 33771.80 162.49 17098.92 88888.00 2017-08-16 22:04:49.000 228 33771.82 162.50 17098.93 88888.00 2017-08-16 22:04:50.000 228 33771.84 162.49 17098.99 37853.26 2017-08-16 22:04:51.000 228 33771.78 162.50 17099.01 88888.00 2017-08-16 22:04:52.000 228 33771.75 162.49 17098.97 88888.00 2017-08-16 22:04:53.000 228 33771.76 162.47 17098.93 88888.00 2017-08-16 22:04:54.000 228 33771.76 162.49 17098.95 88888.00 2017-08-16 22:04:55.000 228 33771.76 162.50 17098.97 37853.26 2017-08-16 22:04:56.000 228 33771.79 162.49 17098.98 88888.00 2017-08-16 22:04:57.000 228 33771.75 162.46 17098.99 88888.00 2017-08-16 22:04:58.000 228 33771.72 162.52 17098.98 88888.00 2017-08-16 22:04:59.000 228 33771.73 162.50 17099.00 88888.00 2017-08-16 22:05:00.000 228 33771.75 162.50 17098.99 37853.24 2017-08-16 22:05:01.000 228 33771.73 162.49 17099.01 88888.00 2017-08-16 22:05:02.000 228 33771.75 162.49 17098.98 88888.00 2017-08-16 22:05:03.000 228 33771.76 162.49 17098.98 88888.00 2017-08-16 22:05:04.000 228 33771.74 162.52 17099.00 88888.00 2017-08-16 22:05:05.000 228 33771.76 162.54 17098.98 37853.22 2017-08-16 22:05:06.000 228 33771.76 162.52 17098.98 88888.00 2017-08-16 22:05:07.000 228 33771.74 162.55 17098.97 88888.00 2017-08-16 22:05:08.000 228 33771.70 162.56 17098.94 88888.00 2017-08-16 22:05:09.000 228 33771.64 162.54 17098.96 88888.00 2017-08-16 22:05:10.000 228 33771.66 162.58 17099.00 37853.17 2017-08-16 22:05:11.000 228 33771.68 162.59 17098.96 88888.00 2017-08-16 22:05:12.000 228 33771.65 162.57 17098.98 88888.00 2017-08-16 22:05:13.000 228 33771.66 162.57 17099.02 88888.00 2017-08-16 22:05:14.000 228 33771.68 162.55 17098.98 88888.00 2017-08-16 22:05:15.000 228 33771.68 162.53 17098.97 37853.25 2017-08-16 22:05:16.000 228 33771.63 162.54 17099.00 88888.00 2017-08-16 22:05:17.000 228 33771.62 162.59 17098.99 88888.00 2017-08-16 22:05:18.000 228 33771.66 162.57 17098.99 88888.00 2017-08-16 22:05:19.000 228 33771.66 162.58 17098.97 88888.00 2017-08-16 22:05:20.000 228 33771.65 162.63 17098.97 37853.15 2017-08-16 22:05:21.000 228 33771.68 162.64 17098.95 88888.00 2017-08-16 22:05:22.000 228 33771.68 162.65 17098.96 88888.00 2017-08-16 22:05:23.000 228 33771.66 162.63 17098.92 88888.00 2017-08-16 22:05:24.000 228 33771.67 162.61 17098.97 88888.00 2017-08-16 22:05:25.000 228 33771.68 162.65 17098.98 37853.17 2017-08-16 22:05:26.000 228 33771.62 162.65 17098.94 88888.00 2017-08-16 22:05:27.000 228 33771.63 162.64 17098.95 88888.00 2017-08-16 22:05:28.000 228 33771.65 162.68 17098.96 88888.00 2017-08-16 22:05:29.000 228 33771.62 162.67 17098.95 88888.00 2017-08-16 22:05:30.000 228 33771.67 162.65 17098.98 37853.15 2017-08-16 22:05:31.000 228 33771.70 162.70 17098.99 88888.00 2017-08-16 22:05:32.000 228 33771.68 162.65 17098.95 88888.00 2017-08-16 22:05:33.000 228 33771.69 162.67 17098.98 88888.00 2017-08-16 22:05:34.000 228 33771.66 162.69 17099.01 88888.00 2017-08-16 22:05:35.000 228 33771.66 162.68 17098.98 37853.21 2017-08-16 22:05:36.000 228 33771.65 162.70 17098.97 88888.00 2017-08-16 22:05:37.000 228 33771.59 162.68 17098.95 88888.00 2017-08-16 22:05:38.000 228 33771.59 162.69 17098.98 88888.00 2017-08-16 22:05:39.000 228 33771.60 162.70 17098.98 88888.00 2017-08-16 22:05:40.000 228 33771.60 162.72 17099.00 37853.19 2017-08-16 22:05:41.000 228 33771.61 162.67 17099.01 88888.00 2017-08-16 22:05:42.000 228 33771.62 162.67 17099.00 88888.00 2017-08-16 22:05:43.000 228 33771.62 162.65 17099.02 88888.00 2017-08-16 22:05:44.000 228 33771.62 162.65 17099.00 88888.00 2017-08-16 22:05:45.000 228 33771.62 162.69 17098.98 37853.08 2017-08-16 22:05:46.000 228 33771.63 162.72 17098.96 88888.00 2017-08-16 22:05:47.000 228 33771.61 162.71 17098.97 88888.00 2017-08-16 22:05:48.000 228 33771.65 162.71 17098.99 88888.00 2017-08-16 22:05:49.000 228 33771.68 162.74 17098.96 88888.00 2017-08-16 22:05:50.000 228 33771.66 162.75 17098.91 37853.17 2017-08-16 22:05:51.000 228 33771.66 162.70 17098.93 88888.00 2017-08-16 22:05:52.000 228 33771.70 162.68 17098.95 88888.00 2017-08-16 22:05:53.000 228 33771.64 162.70 17098.94 88888.00 2017-08-16 22:05:54.000 228 33771.66 162.71 17098.95 88888.00 2017-08-16 22:05:55.000 228 33771.68 162.70 17098.93 37853.18 2017-08-16 22:05:56.000 228 33771.75 162.70 17098.95 88888.00 2017-08-16 22:05:57.000 228 33771.74 162.69 17099.01 88888.00 2017-08-16 22:05:58.000 228 33771.71 162.74 17099.00 88888.00 2017-08-16 22:05:59.000 228 33771.71 162.72 17099.00 88888.00 2017-08-16 22:06:00.000 228 33771.70 162.73 17099.00 37853.17 2017-08-16 22:06:01.000 228 33771.74 162.71 17099.00 88888.00 2017-08-16 22:06:02.000 228 33771.72 162.71 17098.98 88888.00 2017-08-16 22:06:03.000 228 33771.73 162.72 17098.99 88888.00 2017-08-16 22:06:04.000 228 33771.72 162.72 17098.95 88888.00 2017-08-16 22:06:05.000 228 33771.69 162.74 17098.96 37853.24 2017-08-16 22:06:06.000 228 33771.70 162.73 17098.97 88888.00 2017-08-16 22:06:07.000 228 33771.68 162.68 17098.94 88888.00 2017-08-16 22:06:08.000 228 33771.69 162.66 17098.92 88888.00 2017-08-16 22:06:09.000 228 33771.68 162.71 17098.96 88888.00 2017-08-16 22:06:10.000 228 33771.67 162.72 17098.95 37853.14 2017-08-16 22:06:11.000 228 33771.68 162.70 17098.93 88888.00 2017-08-16 22:06:12.000 228 33771.65 162.75 17098.95 88888.00 2017-08-16 22:06:13.000 228 33771.65 162.71 17098.95 88888.00 2017-08-16 22:06:14.000 228 33771.67 162.73 17098.96 88888.00 2017-08-16 22:06:15.000 228 33771.68 162.72 17098.96 37853.21 2017-08-16 22:06:16.000 228 33771.65 162.70 17098.94 88888.00 2017-08-16 22:06:17.000 228 33771.67 162.75 17098.96 88888.00 2017-08-16 22:06:18.000 228 33771.68 162.76 17098.99 88888.00 2017-08-16 22:06:19.000 228 33771.68 162.75 17099.03 88888.00 2017-08-16 22:06:20.000 228 33771.67 162.75 17098.99 37853.17 2017-08-16 22:06:21.000 228 33771.68 162.77 17098.96 88888.00 2017-08-16 22:06:22.000 228 33771.65 162.78 17098.96 88888.00 2017-08-16 22:06:23.000 228 33771.57 162.78 17098.96 88888.00 2017-08-16 22:06:24.000 228 33771.56 162.71 17098.98 88888.00 2017-08-16 22:06:25.000 228 33771.57 162.66 17098.97 37853.21 2017-08-16 22:06:26.000 228 33771.62 162.69 17098.97 88888.00 2017-08-16 22:06:27.000 228 33771.56 162.76 17098.99 88888.00 2017-08-16 22:06:28.000 228 33771.54 162.78 17098.97 88888.00 2017-08-16 22:06:29.000 228 33771.50 162.75 17098.92 88888.00 2017-08-16 22:06:30.000 228 33771.52 162.77 17098.96 37853.14 2017-08-16 22:06:31.000 228 33771.49 162.81 17099.01 88888.00 2017-08-16 22:06:32.000 228 33771.48 162.77 17099.01 88888.00 2017-08-16 22:06:33.000 228 33771.50 162.79 17099.01 88888.00 2017-08-16 22:06:34.000 228 33771.49 162.79 17098.99 88888.00 2017-08-16 22:06:35.000 228 33771.48 162.78 17099.01 37853.07 2017-08-16 22:06:36.000 228 33771.48 162.81 17099.01 88888.00 2017-08-16 22:06:37.000 228 33771.49 162.83 17098.99 88888.00 2017-08-16 22:06:38.000 228 33771.48 162.79 17099.00 88888.00 2017-08-16 22:06:39.000 228 33771.51 162.81 17099.01 88888.00 2017-08-16 22:06:40.000 228 33771.52 162.84 17099.01 37853.03 2017-08-16 22:06:41.000 228 33771.50 162.88 17099.01 88888.00 2017-08-16 22:06:42.000 228 33771.49 162.90 17098.98 88888.00 2017-08-16 22:06:43.000 228 33771.46 162.85 17098.97 88888.00 2017-08-16 22:06:44.000 228 33771.47 162.87 17098.99 88888.00 2017-08-16 22:06:45.000 228 33771.45 162.86 17098.99 37852.92 2017-08-16 22:06:46.000 228 33771.44 162.84 17099.02 88888.00 2017-08-16 22:06:47.000 228 33771.46 162.82 17099.03 88888.00 2017-08-16 22:06:48.000 228 33771.48 162.83 17099.03 88888.00 2017-08-16 22:06:49.000 228 33771.47 162.81 17098.98 88888.00 2017-08-16 22:06:50.000 228 33771.47 162.84 17098.97 37853.03 2017-08-16 22:06:51.000 228 33771.44 162.83 17099.01 88888.00 2017-08-16 22:06:52.000 228 33771.41 162.85 17099.04 88888.00 2017-08-16 22:06:53.000 228 33771.39 162.87 17098.95 88888.00 2017-08-16 22:06:54.000 228 33771.40 162.88 17098.97 88888.00 2017-08-16 22:06:55.000 228 33771.36 162.89 17098.99 37852.96 2017-08-16 22:06:56.000 228 33771.32 162.91 17099.01 88888.00 2017-08-16 22:06:57.000 228 33771.31 162.90 17098.98 88888.00 2017-08-16 22:06:58.000 228 33771.33 162.87 17098.95 88888.00 2017-08-16 22:06:59.000 228 33771.35 162.85 17098.95 88888.00 2017-08-16 22:07:00.000 228 33771.35 162.86 17098.97 37852.93 2017-08-16 22:07:01.000 228 33771.37 162.88 17098.96 88888.00 2017-08-16 22:07:02.000 228 33771.34 162.89 17098.98 88888.00 2017-08-16 22:07:03.000 228 33771.30 162.88 17098.97 88888.00 2017-08-16 22:07:04.000 228 33771.27 162.87 17098.96 88888.00 2017-08-16 22:07:05.000 228 33771.26 162.90 17098.92 37852.89 2017-08-16 22:07:06.000 228 33771.27 162.88 17098.94 88888.00 2017-08-16 22:07:07.000 228 33771.26 162.88 17098.94 88888.00 2017-08-16 22:07:08.000 228 33771.22 162.83 17098.95 88888.00 2017-08-16 22:07:09.000 228 33771.22 162.84 17098.98 88888.00 2017-08-16 22:07:10.000 228 33771.22 162.90 17098.97 37852.89 2017-08-16 22:07:11.000 228 33771.26 162.90 17098.95 88888.00 2017-08-16 22:07:12.000 228 33771.28 162.93 17098.98 88888.00 2017-08-16 22:07:13.000 228 33771.29 162.92 17098.96 88888.00 2017-08-16 22:07:14.000 228 33771.31 162.94 17098.92 88888.00 2017-08-16 22:07:15.000 228 33771.32 162.93 17098.92 37852.89 2017-08-16 22:07:16.000 228 33771.34 162.93 17098.95 88888.00 2017-08-16 22:07:17.000 228 33771.33 162.94 17098.93 88888.00 2017-08-16 22:07:18.000 228 33771.33 162.91 17098.93 88888.00 2017-08-16 22:07:19.000 228 33771.32 162.91 17098.99 88888.00 2017-08-16 22:07:20.000 228 33771.28 162.94 17099.00 37852.86 2017-08-16 22:07:21.000 228 33771.28 162.98 17098.97 88888.00 2017-08-16 22:07:22.000 228 33771.24 162.96 17098.96 88888.00 2017-08-16 22:07:23.000 228 33771.25 162.95 17098.97 88888.00 2017-08-16 22:07:24.000 228 33771.28 162.96 17098.96 88888.00 2017-08-16 22:07:25.000 228 33771.26 162.95 17099.00 37852.81 2017-08-16 22:07:26.000 228 33771.26 162.94 17099.01 88888.00 2017-08-16 22:07:27.000 228 33771.27 162.95 17099.00 88888.00 2017-08-16 22:07:28.000 228 33771.26 162.94 17098.96 88888.00 2017-08-16 22:07:29.000 228 33771.22 162.96 17099.01 88888.00 2017-08-16 22:07:30.000 228 33771.24 162.97 17098.98 37852.72 2017-08-16 22:07:31.000 228 33771.26 162.98 17098.99 88888.00 2017-08-16 22:07:32.000 228 33771.24 162.95 17099.00 88888.00 2017-08-16 22:07:33.000 228 33771.25 162.94 17099.02 88888.00 2017-08-16 22:07:34.000 228 33771.24 162.96 17099.03 88888.00 2017-08-16 22:07:35.000 228 33771.21 162.94 17098.96 37852.82 2017-08-16 22:07:36.000 228 33771.20 162.98 17098.95 88888.00 2017-08-16 22:07:37.000 228 33771.20 162.96 17098.93 88888.00 2017-08-16 22:07:38.000 228 33771.20 162.98 17098.92 88888.00 2017-08-16 22:07:39.000 228 33771.18 163.04 17098.94 88888.00 2017-08-16 22:07:40.000 228 33771.21 163.04 17098.92 37852.65 2017-08-16 22:07:41.000 228 33771.19 163.02 17098.99 88888.00 2017-08-16 22:07:42.000 228 33771.17 163.02 17099.01 88888.00 2017-08-16 22:07:43.000 228 33771.16 163.03 17098.99 88888.00 2017-08-16 22:07:44.000 228 33771.22 163.04 17098.99 88888.00 2017-08-16 22:07:45.000 228 33771.22 163.05 17099.03 37852.81 2017-08-16 22:07:46.000 228 33771.20 163.05 17099.00 88888.00 2017-08-16 22:07:47.000 228 33771.20 163.02 17099.04 88888.00 2017-08-16 22:07:48.000 228 33771.19 163.06 17099.02 88888.00 2017-08-16 22:07:49.000 228 33771.19 163.04 17099.02 88888.00 2017-08-16 22:07:50.000 228 33771.21 163.04 17099.01 37852.76 2017-08-16 22:07:51.000 228 33771.18 163.01 17099.00 88888.00 2017-08-16 22:07:52.000 228 33771.16 163.00 17099.02 88888.00 2017-08-16 22:07:53.000 228 33771.16 162.99 17099.07 88888.00 2017-08-16 22:07:54.000 228 33771.18 163.02 17099.04 88888.00 2017-08-16 22:07:55.000 228 33771.20 162.99 17099.05 37852.67 2017-08-16 22:07:56.000 228 33771.12 163.00 17099.05 88888.00 2017-08-16 22:07:57.000 228 33771.13 162.99 17099.05 88888.00 2017-08-16 22:07:58.000 228 33771.18 162.98 17099.04 88888.00 2017-08-16 22:07:59.000 228 33771.16 163.01 17099.06 88888.00 2017-08-16 22:08:00.000 228 33771.13 163.01 17099.09 37852.74 2017-08-16 22:08:01.000 228 33771.15 162.98 17099.08 88888.00 2017-08-16 22:08:02.000 228 33771.15 162.98 17099.08 88888.00 2017-08-16 22:08:03.000 228 33771.17 162.98 17099.06 88888.00 2017-08-16 22:08:04.000 228 33771.12 163.00 17099.08 88888.00 2017-08-16 22:08:05.000 228 33771.14 163.03 17099.09 37852.74 2017-08-16 22:08:06.000 228 33771.14 163.05 17099.09 88888.00 2017-08-16 22:08:07.000 228 33771.15 163.04 17099.06 88888.00 2017-08-16 22:08:08.000 228 33771.17 163.06 17099.08 88888.00 2017-08-16 22:08:09.000 228 33771.14 163.06 17099.13 88888.00 2017-08-16 22:08:10.000 228 33771.16 163.09 17099.11 37852.67 2017-08-16 22:08:11.000 228 33771.15 163.05 17099.07 88888.00 2017-08-16 22:08:12.000 228 33771.12 163.01 17099.01 88888.00 2017-08-16 22:08:13.000 228 33771.11 162.99 17099.03 88888.00 2017-08-16 22:08:14.000 228 33771.12 162.99 17099.03 88888.00 2017-08-16 22:08:15.000 228 33771.09 163.00 17099.02 37852.58 2017-08-16 22:08:16.000 228 33771.08 163.00 17099.07 88888.00 2017-08-16 22:08:17.000 228 33771.07 163.01 17099.06 88888.00 2017-08-16 22:08:18.000 228 33771.11 163.04 17099.04 88888.00 2017-08-16 22:08:19.000 228 33771.08 163.01 17099.04 88888.00 2017-08-16 22:08:20.000 228 33771.08 163.01 17099.13 37852.65 2017-08-16 22:08:21.000 228 33771.07 163.03 17099.15 88888.00 2017-08-16 22:08:22.000 228 33771.08 163.04 17099.12 88888.00 2017-08-16 22:08:23.000 228 33771.07 163.08 17099.08 88888.00 2017-08-16 22:08:24.000 228 33771.05 163.06 17099.08 88888.00 2017-08-16 22:08:25.000 228 33771.04 163.07 17099.11 37852.57 2017-08-16 22:08:26.000 228 33771.02 163.08 17099.10 88888.00 2017-08-16 22:08:27.000 228 33771.00 163.06 17099.07 88888.00 2017-08-16 22:08:28.000 228 33770.97 163.09 17099.04 88888.00 2017-08-16 22:08:29.000 228 33771.02 163.12 17099.03 88888.00 2017-08-16 22:08:30.000 228 33771.03 163.10 17099.08 37852.62 2017-08-16 22:08:31.000 228 33771.03 163.09 17099.07 88888.00 2017-08-16 22:08:32.000 228 33771.02 163.12 17099.04 88888.00 2017-08-16 22:08:33.000 228 33771.02 163.10 17099.07 88888.00 2017-08-16 22:08:34.000 228 33771.03 163.11 17099.05 88888.00 2017-08-16 22:08:35.000 228 33771.01 163.10 17099.01 37852.61 2017-08-16 22:08:36.000 228 33771.02 163.13 17099.03 88888.00 2017-08-16 22:08:37.000 228 33771.02 163.10 17099.04 88888.00 2017-08-16 22:08:38.000 228 33771.02 163.11 17099.05 88888.00 2017-08-16 22:08:39.000 228 33771.03 163.09 17099.03 88888.00 2017-08-16 22:08:40.000 228 33771.07 163.10 17099.07 37852.57 2017-08-16 22:08:41.000 228 33771.06 163.10 17099.07 88888.00 2017-08-16 22:08:42.000 228 33771.03 163.07 17099.09 88888.00 2017-08-16 22:08:43.000 228 33771.00 163.10 17099.10 88888.00 2017-08-16 22:08:44.000 228 33770.99 163.08 17099.07 88888.00 2017-08-16 22:08:45.000 228 33770.99 163.05 17099.08 37852.60 2017-08-16 22:08:46.000 228 33770.99 163.07 17099.08 88888.00 2017-08-16 22:08:47.000 228 33771.00 163.07 17099.07 88888.00 2017-08-16 22:08:48.000 228 33771.01 163.10 17099.09 88888.00 2017-08-16 22:08:49.000 228 33771.00 163.07 17099.07 88888.00 2017-08-16 22:08:50.000 228 33771.03 163.09 17099.06 37852.56 2017-08-16 22:08:51.000 228 33771.00 163.13 17099.08 88888.00 2017-08-16 22:08:52.000 228 33770.98 163.13 17099.03 88888.00 2017-08-16 22:08:53.000 228 33771.00 163.10 17099.03 88888.00 2017-08-16 22:08:54.000 228 33771.00 163.10 17099.05 88888.00 2017-08-16 22:08:55.000 228 33770.99 163.12 17099.02 37852.58 2017-08-16 22:08:56.000 228 33770.97 163.11 17099.00 88888.00 2017-08-16 22:08:57.000 228 33770.93 163.10 17099.02 88888.00 2017-08-16 22:08:58.000 228 33770.91 163.12 17099.02 88888.00 2017-08-16 22:08:59.000 228 33770.92 163.12 17099.05 88888.00 2017-08-16 22:09:00.000 228 33770.94 163.11 17099.04 37852.53 2017-08-16 22:09:01.000 228 33770.99 163.16 17099.07 88888.00 2017-08-16 22:09:02.000 228 33771.00 163.15 17099.09 88888.00 2017-08-16 22:09:03.000 228 33771.01 163.15 17099.12 88888.00 2017-08-16 22:09:04.000 228 33771.01 163.14 17099.09 88888.00 2017-08-16 22:09:05.000 228 33771.00 163.17 17099.08 37852.46 2017-08-16 22:09:06.000 228 33771.00 163.13 17099.06 88888.00 2017-08-16 22:09:07.000 228 33771.01 163.12 17099.03 88888.00 2017-08-16 22:09:08.000 228 33770.97 163.13 17099.08 88888.00 2017-08-16 22:09:09.000 228 33770.97 163.16 17099.09 88888.00 2017-08-16 22:09:10.000 228 33770.97 163.16 17099.09 37852.53 2017-08-16 22:09:11.000 228 33770.93 163.15 17099.07 88888.00 2017-08-16 22:09:12.000 228 33770.91 163.16 17099.06 88888.00 2017-08-16 22:09:13.000 228 33770.93 163.18 17099.07 88888.00 2017-08-16 22:09:14.000 228 33770.89 163.13 17099.13 88888.00 2017-08-16 22:09:15.000 228 33770.86 163.14 17099.07 37852.50 2017-08-16 22:09:16.000 228 33770.86 163.16 17099.07 88888.00 2017-08-16 22:09:17.000 228 33770.87 163.18 17099.07 88888.00 2017-08-16 22:09:18.000 228 33770.85 163.20 17099.06 88888.00 2017-08-16 22:09:19.000 228 33770.85 163.19 17099.07 88888.00 2017-08-16 22:09:20.000 228 33770.84 163.20 17099.08 37852.54 2017-08-16 22:09:21.000 228 33770.83 163.22 17099.08 88888.00 2017-08-16 22:09:22.000 228 33770.85 163.23 17099.08 88888.00 2017-08-16 22:09:23.000 228 33770.81 163.21 17099.08 88888.00 2017-08-16 22:09:24.000 228 33770.77 163.23 17099.05 88888.00 2017-08-16 22:09:25.000 228 33770.78 163.22 17099.03 37852.44 2017-08-16 22:09:26.000 228 33770.79 163.23 17099.06 88888.00 2017-08-16 22:09:27.000 228 33770.74 163.20 17099.03 88888.00 2017-08-16 22:09:28.000 228 33770.74 163.22 17099.02 88888.00 2017-08-16 22:09:29.000 228 33770.79 163.26 17099.03 88888.00 2017-08-16 22:09:30.000 228 33770.80 163.29 17099.07 37852.36 2017-08-16 22:09:31.000 228 33770.76 163.34 17099.06 88888.00 2017-08-16 22:09:32.000 228 33770.75 163.32 17099.05 88888.00 2017-08-16 22:09:33.000 228 33770.75 163.33 17099.04 88888.00 2017-08-16 22:09:34.000 228 33770.74 163.36 17099.05 88888.00 2017-08-16 22:09:35.000 228 33770.73 163.39 17099.06 37852.49 2017-08-16 22:09:36.000 228 33770.71 163.38 17099.08 88888.00 2017-08-16 22:09:37.000 228 33770.70 163.35 17099.05 88888.00 2017-08-16 22:09:38.000 228 33770.69 163.36 17099.04 88888.00 2017-08-16 22:09:39.000 228 33770.68 163.40 17099.06 88888.00 2017-08-16 22:09:40.000 228 33770.71 163.43 17099.11 37852.40 2017-08-16 22:09:41.000 228 33770.67 163.41 17099.06 88888.00 2017-08-16 22:09:42.000 228 33770.61 163.41 17099.03 88888.00 2017-08-16 22:09:43.000 228 33770.61 163.41 17099.03 88888.00 2017-08-16 22:09:44.000 228 33770.64 163.42 17099.00 88888.00 2017-08-16 22:09:45.000 228 33770.64 163.40 17099.03 37852.35 2017-08-16 22:09:46.000 228 33770.62 163.40 17099.07 88888.00 2017-08-16 22:09:47.000 228 33770.64 163.43 17099.07 88888.00 2017-08-16 22:09:48.000 228 33770.64 163.43 17099.10 88888.00 2017-08-16 22:09:49.000 228 33770.62 163.42 17099.08 88888.00 2017-08-16 22:09:50.000 228 33770.62 163.44 17099.12 37852.25 2017-08-16 22:09:51.000 228 33770.66 163.47 17099.12 88888.00 2017-08-16 22:09:52.000 228 33770.66 163.48 17099.10 88888.00 2017-08-16 22:09:53.000 228 33770.70 163.46 17099.09 88888.00 2017-08-16 22:09:54.000 228 33770.67 163.49 17099.07 88888.00 2017-08-16 22:09:55.000 228 33770.67 163.50 17099.11 37852.25 2017-08-16 22:09:56.000 228 33770.68 163.50 17099.15 88888.00 2017-08-16 22:09:57.000 228 33770.69 163.48 17099.06 88888.00 2017-08-16 22:09:58.000 228 33770.67 163.48 17099.03 88888.00 2017-08-16 22:09:59.000 228 33770.64 163.49 17099.04 88888.00 2017-08-16 22:10:00.000 228 33770.63 163.50 17099.06 37852.32 2017-08-16 22:10:01.000 228 33770.64 163.51 17099.03 88888.00 2017-08-16 22:10:02.000 228 33770.64 163.51 17099.03 88888.00 2017-08-16 22:10:03.000 228 33770.63 163.52 17099.05 88888.00 2017-08-16 22:10:04.000 228 33770.65 163.54 17099.07 88888.00 2017-08-16 22:10:05.000 228 33770.66 163.55 17099.04 37852.38 2017-08-16 22:10:06.000 228 33770.62 163.55 17099.05 88888.00 2017-08-16 22:10:07.000 228 33770.56 163.54 17099.07 88888.00 2017-08-16 22:10:08.000 228 33770.56 163.54 17099.05 88888.00 2017-08-16 22:10:09.000 228 33770.56 163.56 17099.05 88888.00 2017-08-16 22:10:10.000 228 33770.56 163.56 17099.07 37852.35 2017-08-16 22:10:11.000 228 33770.54 163.54 17099.03 88888.00 2017-08-16 22:10:12.000 228 33770.51 163.59 17099.03 88888.00 2017-08-16 22:10:13.000 228 33770.53 163.58 17099.02 88888.00 2017-08-16 22:10:14.000 228 33770.56 163.60 17099.03 88888.00 2017-08-16 22:10:15.000 228 33770.57 163.60 17099.05 37852.25 2017-08-16 22:10:16.000 228 33770.51 163.61 17099.06 88888.00 2017-08-16 22:10:17.000 228 33770.48 163.59 17099.06 88888.00 2017-08-16 22:10:18.000 228 33770.53 163.57 17099.03 88888.00 2017-08-16 22:10:19.000 228 33770.53 163.60 17099.05 88888.00 2017-08-16 22:10:20.000 228 33770.52 163.57 17099.08 37852.21 2017-08-16 22:10:21.000 228 33770.55 163.58 17099.10 88888.00 2017-08-16 22:10:22.000 228 33770.53 163.64 17099.09 88888.00 2017-08-16 22:10:23.000 228 33770.50 163.64 17099.12 88888.00 2017-08-16 22:10:24.000 228 33770.51 163.65 17099.12 88888.00 2017-08-16 22:10:25.000 228 33770.51 163.64 17099.09 37852.24 2017-08-16 22:10:26.000 228 33770.52 163.65 17099.10 88888.00 2017-08-16 22:10:27.000 228 33770.55 163.67 17099.10 88888.00 2017-08-16 22:10:28.000 228 33770.51 163.68 17099.10 88888.00 2017-08-16 22:10:29.000 228 33770.45 163.66 17099.08 88888.00 2017-08-16 22:10:30.000 228 33770.47 163.70 17099.11 37852.14 2017-08-16 22:10:31.000 228 33770.46 163.68 17099.10 88888.00 2017-08-16 22:10:32.000 228 33770.44 163.68 17099.11 88888.00 2017-08-16 22:10:33.000 228 33770.44 163.66 17099.08 88888.00 2017-08-16 22:10:34.000 228 33770.44 163.64 17099.09 88888.00 2017-08-16 22:10:35.000 228 33770.47 163.66 17099.09 37852.22 2017-08-16 22:10:36.000 228 33770.52 163.69 17099.14 88888.00 2017-08-16 22:10:37.000 228 33770.51 163.72 17099.11 88888.00 2017-08-16 22:10:38.000 228 33770.53 163.74 17099.10 88888.00 2017-08-16 22:10:39.000 228 33770.53 163.70 17099.10 88888.00 2017-08-16 22:10:40.000 228 33770.53 163.69 17099.11 37852.25 2017-08-16 22:10:41.000 228 33770.54 163.71 17099.11 88888.00 2017-08-16 22:10:42.000 228 33770.49 163.71 17099.08 88888.00 2017-08-16 22:10:43.000 228 33770.42 163.66 17099.07 88888.00 2017-08-16 22:10:44.000 228 33770.45 163.67 17099.08 88888.00 2017-08-16 22:10:45.000 228 33770.47 163.70 17099.06 37852.01 2017-08-16 22:10:46.000 228 33770.45 163.71 17099.04 88888.00 2017-08-16 22:10:47.000 228 33770.45 163.71 17099.06 88888.00 2017-08-16 22:10:48.000 228 33770.41 163.68 17099.05 88888.00 2017-08-16 22:10:49.000 228 33770.41 163.69 17099.07 88888.00 2017-08-16 22:10:50.000 228 33770.39 163.72 17099.08 37852.14 2017-08-16 22:10:51.000 228 33770.42 163.71 17099.04 88888.00 2017-08-16 22:10:52.000 228 33770.46 163.70 17099.03 88888.00 2017-08-16 22:10:53.000 228 33770.40 163.76 17099.03 88888.00 2017-08-16 22:10:54.000 228 33770.38 163.77 17099.07 88888.00 2017-08-16 22:10:55.000 228 33770.39 163.75 17099.12 37852.18 2017-08-16 22:10:56.000 228 33770.39 163.78 17099.14 88888.00 2017-08-16 22:10:57.000 228 33770.38 163.79 17099.10 88888.00 2017-08-16 22:10:58.000 228 33770.39 163.80 17099.08 88888.00 2017-08-16 22:10:59.000 228 33770.37 163.75 17099.11 88888.00 2017-08-16 22:11:00.000 228 33770.33 163.75 17099.12 37852.17 2017-08-16 22:11:01.000 228 33770.31 163.70 17099.13 88888.00 2017-08-16 22:11:02.000 228 33770.33 163.70 17099.10 88888.00 2017-08-16 22:11:03.000 228 33770.35 163.76 17099.07 88888.00 2017-08-16 22:11:04.000 228 33770.31 163.78 17099.07 88888.00 2017-08-16 22:11:05.000 228 33770.31 163.76 17099.09 37852.14 2017-08-16 22:11:06.000 228 33770.27 163.74 17099.08 88888.00 2017-08-16 22:11:07.000 228 33770.25 163.75 17099.10 88888.00 2017-08-16 22:11:08.000 228 33770.27 163.75 17099.13 88888.00 2017-08-16 22:11:09.000 228 33770.27 163.74 17099.13 88888.00 2017-08-16 22:11:10.000 228 33770.29 163.76 17099.11 37851.99 2017-08-16 22:11:11.000 228 33770.26 163.75 17099.09 88888.00 2017-08-16 22:11:12.000 228 33770.28 163.75 17099.10 88888.00 2017-08-16 22:11:13.000 228 33770.27 163.75 17099.10 88888.00 2017-08-16 22:11:14.000 228 33770.25 163.78 17099.10 88888.00 2017-08-16 22:11:15.000 228 33770.22 163.76 17099.10 37852.01 2017-08-16 22:11:16.000 228 33770.23 163.78 17099.06 88888.00 2017-08-16 22:11:17.000 228 33770.23 163.80 17099.03 88888.00 2017-08-16 22:11:18.000 228 33770.24 163.78 17099.02 88888.00 2017-08-16 22:11:19.000 228 33770.24 163.78 17099.03 88888.00 2017-08-16 22:11:20.000 228 33770.23 163.78 17099.08 37851.96 2017-08-16 22:11:21.000 228 33770.21 163.78 17099.08 88888.00 2017-08-16 22:11:22.000 228 33770.22 163.76 17099.05 88888.00 2017-08-16 22:11:23.000 228 33770.20 163.76 17099.07 88888.00 2017-08-16 22:11:24.000 228 33770.21 163.74 17099.09 88888.00 2017-08-16 22:11:25.000 228 33770.24 163.68 17099.06 37852.01 2017-08-16 22:11:26.000 228 33770.19 163.68 17099.07 88888.00 2017-08-16 22:11:27.000 228 33770.15 163.68 17099.07 88888.00 2017-08-16 22:11:28.000 228 33770.16 163.71 17099.06 88888.00 2017-08-16 22:11:29.000 228 33770.16 163.70 17099.05 88888.00 2017-08-16 22:11:30.000 228 33770.15 163.70 17099.10 37851.89 2017-08-16 22:11:31.000 228 33770.14 163.71 17099.10 88888.00 2017-08-16 22:11:32.000 228 33770.14 163.77 17099.11 88888.00 2017-08-16 22:11:33.000 228 33770.14 163.78 17099.14 88888.00 2017-08-16 22:11:34.000 228 33770.13 163.77 17099.15 88888.00 2017-08-16 22:11:35.000 228 33770.16 163.79 17099.15 37852.00 2017-08-16 22:11:36.000 228 33770.17 163.78 17099.15 88888.00 2017-08-16 22:11:37.000 228 33770.17 163.81 17099.14 88888.00 2017-08-16 22:11:38.000 228 33770.17 163.80 17099.14 88888.00 2017-08-16 22:11:39.000 228 33770.15 163.81 17099.13 88888.00 2017-08-16 22:11:40.000 228 33770.16 163.81 17099.12 37851.92 2017-08-16 22:11:41.000 228 33770.15 163.83 17099.08 88888.00 2017-08-16 22:11:42.000 228 33770.17 163.81 17099.07 88888.00 2017-08-16 22:11:43.000 228 33770.16 163.82 17099.07 88888.00 2017-08-16 22:11:44.000 228 33770.15 163.82 17099.06 88888.00 2017-08-16 22:11:45.000 228 33770.14 163.80 17099.08 37851.96 2017-08-16 22:11:46.000 228 33770.11 163.80 17099.06 88888.00 2017-08-16 22:11:47.000 228 33770.11 163.82 17099.09 88888.00 2017-08-16 22:11:48.000 228 33770.07 163.83 17099.08 88888.00 2017-08-16 22:11:49.000 228 33770.11 163.83 17099.09 88888.00 2017-08-16 22:11:50.000 228 33770.08 163.82 17099.11 37851.82 2017-08-16 22:11:51.000 228 33770.05 163.81 17099.09 88888.00 2017-08-16 22:11:52.000 228 33770.07 163.82 17099.09 88888.00 2017-08-16 22:11:53.000 228 33770.08 163.84 17099.11 88888.00 2017-08-16 22:11:54.000 228 33770.07 163.83 17099.15 88888.00 2017-08-16 22:11:55.000 228 33770.05 163.77 17099.14 37851.89 2017-08-16 22:11:56.000 228 33770.07 163.80 17099.14 88888.00 2017-08-16 22:11:57.000 228 33770.03 163.82 17099.12 88888.00 2017-08-16 22:11:58.000 228 33770.01 163.82 17099.13 88888.00 2017-08-16 22:11:59.000 228 33770.04 163.83 17099.17 88888.00 2017-08-16 22:12:00.000 228 33770.08 163.83 17099.17 37851.92 2017-08-16 22:12:01.000 228 33770.08 163.83 17099.12 88888.00 2017-08-16 22:12:02.000 228 33770.09 163.83 17099.10 88888.00 2017-08-16 22:12:03.000 228 33770.10 163.80 17099.11 88888.00 2017-08-16 22:12:04.000 228 33770.11 163.76 17099.12 88888.00 2017-08-16 22:12:05.000 228 33770.07 163.74 17099.11 37851.81 2017-08-16 22:12:06.000 228 33770.05 163.73 17099.16 88888.00 2017-08-16 22:12:07.000 228 33770.05 163.74 17099.20 88888.00 2017-08-16 22:12:08.000 228 33770.08 163.75 17099.18 88888.00 2017-08-16 22:12:09.000 228 33770.07 163.81 17099.13 88888.00 2017-08-16 22:12:10.000 228 33770.10 163.82 17099.13 37851.89 2017-08-16 22:12:11.000 228 33770.05 163.80 17099.11 88888.00 2017-08-16 22:12:12.000 228 33770.08 163.80 17099.12 88888.00 2017-08-16 22:12:13.000 228 33770.08 163.84 17099.12 88888.00 2017-08-16 22:12:14.000 228 33770.09 163.83 17099.14 88888.00 2017-08-16 22:12:15.000 228 33770.07 163.80 17099.12 37851.96 2017-08-16 22:12:16.000 228 33770.08 163.80 17099.15 88888.00 2017-08-16 22:12:17.000 228 33770.07 163.86 17099.16 88888.00 2017-08-16 22:12:18.000 228 33770.05 163.84 17099.17 88888.00 2017-08-16 22:12:19.000 228 33770.05 163.85 17099.16 88888.00 2017-08-16 22:12:20.000 228 33770.09 163.88 17099.15 37851.89 2017-08-16 22:12:21.000 228 33770.12 163.86 17099.14 88888.00 2017-08-16 22:12:22.000 228 33770.13 163.83 17099.19 88888.00 2017-08-16 22:12:23.000 228 33770.15 163.86 17099.15 88888.00 2017-08-16 22:12:24.000 228 33770.13 163.83 17099.14 88888.00 2017-08-16 22:12:25.000 228 33770.13 163.85 17099.13 37851.79 2017-08-16 22:12:26.000 228 33770.13 163.87 17099.08 88888.00 2017-08-16 22:12:27.000 228 33770.08 163.85 17099.07 88888.00 2017-08-16 22:12:28.000 228 33770.06 163.83 17099.05 88888.00 2017-08-16 22:12:29.000 228 33770.06 163.80 17099.06 88888.00 2017-08-16 22:12:30.000 228 33770.07 163.81 17099.05 37851.82 2017-08-16 22:12:31.000 228 33770.07 163.84 17099.06 88888.00 2017-08-16 22:12:32.000 228 33770.05 163.86 17099.07 88888.00 2017-08-16 22:12:33.000 228 33770.06 163.87 17099.08 88888.00 2017-08-16 22:12:34.000 228 33770.05 163.87 17099.05 88888.00 2017-08-16 22:12:35.000 228 33770.02 163.87 17099.02 37851.93 2017-08-16 22:12:36.000 228 33770.05 163.86 17099.03 88888.00 2017-08-16 22:12:37.000 228 33770.04 163.83 17099.07 88888.00 2017-08-16 22:12:38.000 228 33770.03 163.79 17099.07 88888.00 2017-08-16 22:12:39.000 228 33770.02 163.82 17099.04 88888.00 2017-08-16 22:12:40.000 228 33770.03 163.84 17099.07 37851.81 2017-08-16 22:12:41.000 228 33770.00 163.82 17099.03 88888.00 2017-08-16 22:12:42.000 228 33770.04 163.82 17099.05 88888.00 2017-08-16 22:12:43.000 228 33770.06 163.82 17099.02 88888.00 2017-08-16 22:12:44.000 228 33770.04 163.83 17099.03 88888.00 2017-08-16 22:12:45.000 228 33769.99 163.82 17099.07 37851.92 2017-08-16 22:12:46.000 228 33769.97 163.86 17099.04 88888.00 2017-08-16 22:12:47.000 228 33769.99 163.82 17099.05 88888.00 2017-08-16 22:12:48.000 228 33770.02 163.83 17099.09 88888.00 2017-08-16 22:12:49.000 228 33770.02 163.81 17099.06 88888.00 2017-08-16 22:12:50.000 228 33770.03 163.83 17099.06 37851.69 2017-08-16 22:12:51.000 228 33770.05 163.80 17099.07 88888.00 2017-08-16 22:12:52.000 228 33770.07 163.84 17099.05 88888.00 2017-08-16 22:12:53.000 228 33770.09 163.86 17099.03 88888.00 2017-08-16 22:12:54.000 228 33770.05 163.84 17099.08 88888.00 2017-08-16 22:12:55.000 228 33770.03 163.80 17099.10 37851.86 2017-08-16 22:12:56.000 228 33770.03 163.84 17099.14 88888.00 2017-08-16 22:12:57.000 228 33769.97 163.87 17099.11 88888.00 2017-08-16 22:12:58.000 228 33769.94 163.89 17099.09 88888.00 2017-08-16 22:12:59.000 228 33769.96 163.87 17099.08 88888.00 2017-08-16 22:13:00.000 228 33770.00 163.86 17099.12 37851.76 2017-08-16 22:13:01.000 228 33770.00 163.89 17099.13 88888.00 2017-08-16 22:13:02.000 228 33769.96 163.90 17099.12 88888.00 2017-08-16 22:13:03.000 228 33769.99 163.90 17099.09 88888.00 2017-08-16 22:13:04.000 228 33770.00 163.88 17099.04 88888.00 2017-08-16 22:13:05.000 228 33769.98 163.89 17099.04 37851.82 2017-08-16 22:13:06.000 228 33769.97 163.92 17099.06 88888.00 2017-08-16 22:13:07.000 228 33769.97 163.88 17099.07 88888.00 2017-08-16 22:13:08.000 228 33769.95 163.87 17099.10 88888.00 2017-08-16 22:13:09.000 228 33769.97 163.88 17099.10 88888.00 2017-08-16 22:13:10.000 228 33769.95 163.87 17099.04 37851.71 2017-08-16 22:13:11.000 228 33769.94 163.93 17099.06 88888.00 2017-08-16 22:13:12.000 228 33769.98 163.95 17099.12 88888.00 2017-08-16 22:13:13.000 228 33769.98 163.86 17099.11 88888.00 2017-08-16 22:13:14.000 228 33770.01 163.86 17099.14 88888.00 2017-08-16 22:13:15.000 228 33770.01 163.89 17099.16 37851.71 2017-08-16 22:13:16.000 228 33770.02 163.86 17099.17 88888.00 2017-08-16 22:13:17.000 228 33770.04 163.85 17099.15 88888.00 2017-08-16 22:13:18.000 228 33770.02 163.84 17099.07 88888.00 2017-08-16 22:13:19.000 228 33770.02 163.88 17099.10 88888.00 2017-08-16 22:13:20.000 228 33770.05 163.88 17099.13 37851.83 2017-08-16 22:13:21.000 228 33770.03 163.83 17099.12 88888.00 2017-08-16 22:13:22.000 228 33770.03 163.81 17099.09 88888.00 2017-08-16 22:13:23.000 228 33770.02 163.82 17099.07 88888.00 2017-08-16 22:13:24.000 228 33769.97 163.86 17099.11 88888.00 2017-08-16 22:13:25.000 228 33769.98 163.85 17099.13 37851.71 2017-08-16 22:13:26.000 228 33769.99 163.86 17099.10 88888.00 2017-08-16 22:13:27.000 228 33769.97 163.93 17099.07 88888.00 2017-08-16 22:13:28.000 228 33770.01 163.96 17099.09 88888.00 2017-08-16 22:13:29.000 228 33769.97 163.95 17099.10 88888.00 2017-08-16 22:13:30.000 228 33769.98 163.92 17099.12 37851.81 2017-08-16 22:13:31.000 228 33770.00 163.91 17099.12 88888.00 2017-08-16 22:13:32.000 228 33770.01 163.90 17099.12 88888.00 2017-08-16 22:13:33.000 228 33770.03 163.83 17099.10 88888.00 2017-08-16 22:13:34.000 228 33770.02 163.83 17099.08 88888.00 2017-08-16 22:13:35.000 228 33770.02 163.87 17099.08 37851.81 2017-08-16 22:13:36.000 228 33770.02 163.87 17099.11 88888.00 2017-08-16 22:13:37.000 228 33770.00 163.88 17099.14 88888.00 2017-08-16 22:13:38.000 228 33769.99 163.91 17099.09 88888.00 2017-08-16 22:13:39.000 228 33770.03 163.90 17099.10 88888.00 2017-08-16 22:13:40.000 228 33770.02 163.95 17099.10 37851.78 2017-08-16 22:13:41.000 228 33770.01 163.94 17099.09 88888.00 2017-08-16 22:13:42.000 228 33769.98 163.91 17099.08 88888.00 2017-08-16 22:13:43.000 228 33769.96 163.91 17099.08 88888.00 2017-08-16 22:13:44.000 228 33770.00 163.90 17099.07 88888.00 2017-08-16 22:13:45.000 228 33770.04 163.90 17099.05 37851.71 2017-08-16 22:13:46.000 228 33770.01 163.89 17099.05 88888.00 2017-08-16 22:13:47.000 228 33769.98 163.93 17099.06 88888.00 2017-08-16 22:13:48.000 228 33769.97 163.95 17099.12 88888.00 2017-08-16 22:13:49.000 228 33769.96 163.93 17099.08 88888.00 2017-08-16 22:13:50.000 228 33769.97 163.94 17099.05 37851.83 2017-08-16 22:13:51.000 228 33769.96 163.94 17099.06 88888.00 2017-08-16 22:13:52.000 228 33769.90 163.94 17099.08 88888.00 2017-08-16 22:13:53.000 228 33769.93 163.96 17099.13 88888.00 2017-08-16 22:13:54.000 228 33769.94 163.95 17099.11 88888.00 2017-08-16 22:13:55.000 228 33769.93 163.95 17099.15 37851.76 2017-08-16 22:13:56.000 228 33769.97 163.97 17099.17 88888.00 2017-08-16 22:13:57.000 228 33769.96 163.94 17099.14 88888.00 2017-08-16 22:13:58.000 228 33769.94 163.90 17099.05 88888.00 2017-08-16 22:13:59.000 228 33769.94 163.90 17099.06 88888.00 2017-08-16 22:14:00.000 228 33769.94 163.93 17099.07 37851.82 2017-08-16 22:14:01.000 228 33769.92 163.96 17099.06 88888.00 2017-08-16 22:14:02.000 228 33769.94 163.97 17099.08 88888.00 2017-08-16 22:14:03.000 228 33769.89 163.96 17099.07 88888.00 2017-08-16 22:14:04.000 228 33769.90 163.98 17099.11 88888.00 2017-08-16 22:14:05.000 228 33769.94 163.99 17099.14 37851.74 2017-08-16 22:14:06.000 228 33769.94 163.96 17099.14 88888.00 2017-08-16 22:14:07.000 228 33769.91 163.96 17099.15 88888.00 2017-08-16 22:14:08.000 228 33769.93 163.98 17099.13 88888.00 2017-08-16 22:14:09.000 228 33769.95 163.99 17099.12 88888.00 2017-08-16 22:14:10.000 228 33769.93 164.01 17099.14 37851.64 2017-08-16 22:14:11.000 228 33769.89 163.99 17099.14 88888.00 2017-08-16 22:14:12.000 228 33769.93 164.00 17099.20 88888.00 2017-08-16 22:14:13.000 228 33769.94 164.00 17099.19 88888.00 2017-08-16 22:14:14.000 228 33769.96 164.05 17099.19 88888.00 2017-08-16 22:14:15.000 228 33769.94 164.02 17099.15 37851.67 2017-08-16 22:14:16.000 228 33769.90 164.00 17099.17 88888.00 2017-08-16 22:14:17.000 228 33769.85 164.02 17099.17 88888.00 2017-08-16 22:14:18.000 228 33769.85 164.03 17099.14 88888.00 2017-08-16 22:14:19.000 228 33769.85 164.01 17099.14 88888.00 2017-08-16 22:14:20.000 228 33769.80 164.03 17099.12 37851.68 2017-08-16 22:14:21.000 228 33769.83 164.06 17099.10 88888.00 2017-08-16 22:14:22.000 228 33769.87 164.04 17099.12 88888.00 2017-08-16 22:14:23.000 228 33769.82 164.08 17099.11 88888.00 2017-08-16 22:14:24.000 228 33769.82 164.06 17099.10 88888.00 2017-08-16 22:14:25.000 228 33769.84 164.04 17099.15 37851.53 2017-08-16 22:14:26.000 228 33769.83 164.05 17099.15 88888.00 2017-08-16 22:14:27.000 228 33769.79 164.05 17099.12 88888.00 2017-08-16 22:14:28.000 228 33769.78 164.04 17099.16 88888.00 2017-08-16 22:14:29.000 228 33769.79 164.04 17099.13 88888.00 2017-08-16 22:14:30.000 228 33769.82 164.05 17099.10 37851.47 2017-08-16 22:14:31.000 228 33769.82 164.07 17099.07 88888.00 2017-08-16 22:14:32.000 228 33769.78 164.08 17099.05 88888.00 2017-08-16 22:14:33.000 228 33769.77 164.05 17099.10 88888.00 2017-08-16 22:14:34.000 228 33769.77 164.04 17099.09 88888.00 2017-08-16 22:14:35.000 228 33769.78 164.04 17099.12 37851.60 2017-08-16 22:14:36.000 228 33769.77 164.03 17099.13 88888.00 2017-08-16 22:14:37.000 228 33769.73 164.00 17099.13 88888.00 2017-08-16 22:14:38.000 228 33769.74 164.02 17099.18 88888.00 2017-08-16 22:14:39.000 228 33769.74 164.02 17099.17 88888.00 2017-08-16 22:14:40.000 228 33769.71 164.02 17099.14 37851.53 2017-08-16 22:14:41.000 228 33769.69 164.07 17099.15 88888.00 2017-08-16 22:14:42.000 228 33769.67 164.03 17099.16 88888.00 2017-08-16 22:14:43.000 228 33769.63 164.00 17099.18 88888.00 2017-08-16 22:14:44.000 228 33769.63 164.01 17099.18 88888.00 2017-08-16 22:14:45.000 228 33769.62 163.97 17099.18 37851.56 2017-08-16 22:14:46.000 228 33769.63 164.01 17099.20 88888.00 2017-08-16 22:14:47.000 228 33769.63 164.01 17099.18 88888.00 2017-08-16 22:14:48.000 228 33769.64 164.02 17099.19 88888.00 2017-08-16 22:14:49.000 228 33769.62 164.03 17099.17 88888.00 2017-08-16 22:14:50.000 228 33769.63 164.01 17099.16 37851.43 2017-08-16 22:14:51.000 228 33769.61 163.96 17099.15 88888.00 2017-08-16 22:14:52.000 228 33769.62 163.98 17099.13 88888.00 2017-08-16 22:14:53.000 228 33769.62 163.99 17099.18 88888.00 2017-08-16 22:14:54.000 228 33769.59 163.98 17099.19 88888.00 2017-08-16 22:14:55.000 228 33769.56 163.97 17099.19 37851.49 2017-08-16 22:14:56.000 228 33769.59 164.01 17099.22 88888.00 2017-08-16 22:14:57.000 228 33769.58 164.00 17099.19 88888.00 2017-08-16 22:14:58.000 228 33769.58 164.00 17099.20 88888.00 2017-08-16 22:14:59.000 228 33769.60 164.04 17099.20 88888.00 2017-08-16 22:15:00.000 228 33769.62 163.99 17099.18 37851.39 2017-08-16 22:15:01.000 228 33769.63 164.02 17099.20 88888.00 2017-08-16 22:15:02.000 228 33769.65 164.05 17099.21 88888.00 2017-08-16 22:15:03.000 228 33769.65 164.04 17099.17 88888.00 2017-08-16 22:15:04.000 228 33769.69 164.01 17099.16 88888.00 2017-08-16 22:15:05.000 228 33769.69 163.98 17099.16 37851.53 2017-08-16 22:15:06.000 228 33769.69 163.99 17099.15 88888.00 2017-08-16 22:15:07.000 228 33769.69 164.00 17099.10 88888.00 2017-08-16 22:15:08.000 228 33769.71 163.96 17099.19 88888.00 2017-08-16 22:15:09.000 228 33769.66 163.95 17099.18 88888.00 2017-08-16 22:15:10.000 228 33769.66 163.98 17099.19 37851.46 2017-08-16 22:15:11.000 228 33769.72 164.04 17099.17 88888.00 2017-08-16 22:15:12.000 228 33769.73 164.06 17099.16 88888.00 2017-08-16 22:15:13.000 228 33769.75 164.03 17099.16 88888.00 2017-08-16 22:15:14.000 228 33769.80 164.03 17099.18 88888.00 2017-08-16 22:15:15.000 228 33769.82 164.00 17099.19 37851.58 2017-08-16 22:15:16.000 228 33769.83 163.97 17099.18 88888.00 2017-08-16 22:15:17.000 228 33769.86 163.95 17099.13 88888.00 2017-08-16 22:15:18.000 228 33769.90 163.94 17099.15 88888.00 2017-08-16 22:15:19.000 228 33769.85 163.95 17099.17 88888.00 2017-08-16 22:15:20.000 228 33769.88 163.98 17099.22 37851.57 2017-08-16 22:15:21.000 228 33769.92 163.95 17099.18 88888.00 2017-08-16 22:15:22.000 228 33769.93 163.97 17099.17 88888.00 2017-08-16 22:15:23.000 228 33769.95 164.00 17099.19 88888.00 2017-08-16 22:15:24.000 228 33770.01 164.00 17099.17 88888.00 2017-08-16 22:15:25.000 228 33770.02 163.98 17099.18 37851.78 2017-08-16 22:15:26.000 228 33770.04 163.96 17099.12 88888.00 2017-08-16 22:15:27.000 228 33770.07 163.97 17099.14 88888.00 2017-08-16 22:15:28.000 228 33770.08 163.99 17099.15 88888.00 2017-08-16 22:15:29.000 228 33770.11 163.97 17099.16 88888.00 2017-08-16 22:15:30.000 228 33770.14 163.97 17099.13 37851.94 2017-08-16 22:15:31.000 228 33770.18 163.93 17099.14 88888.00 2017-08-16 22:15:32.000 228 33770.24 163.94 17099.14 88888.00 2017-08-16 22:15:33.000 228 33770.22 163.95 17099.17 88888.00 2017-08-16 22:15:34.000 228 33770.23 163.96 17099.15 88888.00 2017-08-16 22:15:35.000 228 33770.24 163.94 17099.15 37851.88 2017-08-16 22:15:36.000 228 33770.24 163.96 17099.14 88888.00 2017-08-16 22:15:37.000 228 33770.27 163.98 17099.15 88888.00 2017-08-16 22:15:38.000 228 33770.28 163.99 17099.15 88888.00 2017-08-16 22:15:39.000 228 33770.31 163.96 17099.12 88888.00 2017-08-16 22:15:40.000 228 33770.33 163.98 17099.14 37852.03 2017-08-16 22:15:41.000 228 33770.34 163.99 17099.12 88888.00 2017-08-16 22:15:42.000 228 33770.32 164.00 17099.08 88888.00 2017-08-16 22:15:43.000 228 33770.30 164.00 17099.11 88888.00 2017-08-16 22:15:44.000 228 33770.32 163.99 17099.13 88888.00 2017-08-16 22:15:45.000 228 33770.33 163.97 17099.12 37852.04 2017-08-16 22:15:46.000 228 33770.32 163.96 17099.12 88888.00 2017-08-16 22:15:47.000 228 33770.31 163.97 17099.12 88888.00 2017-08-16 22:15:48.000 228 33770.32 163.99 17099.09 88888.00 2017-08-16 22:15:49.000 228 33770.30 163.97 17099.07 88888.00 2017-08-16 22:15:50.000 228 33770.32 163.98 17099.12 37851.90 2017-08-16 22:15:51.000 228 33770.28 163.95 17099.12 88888.00 2017-08-16 22:15:52.000 228 33770.26 163.93 17099.12 88888.00 2017-08-16 22:15:53.000 228 33770.26 163.93 17099.10 88888.00 2017-08-16 22:15:54.000 228 33770.25 163.93 17099.08 88888.00 2017-08-16 22:15:55.000 228 33770.28 163.95 17099.12 37851.85 2017-08-16 22:15:56.000 228 33770.26 163.95 17099.10 88888.00 2017-08-16 22:15:57.000 228 33770.22 163.96 17099.11 88888.00 2017-08-16 22:15:58.000 228 33770.20 163.99 17099.11 88888.00 2017-08-16 22:15:59.000 228 33770.22 164.01 17099.16 88888.00 2017-08-16 22:16:00.000 228 33770.21 163.99 17099.15 37851.90 2017-08-16 22:16:01.000 228 33770.17 164.00 17099.16 88888.00 2017-08-16 22:16:02.000 228 33770.16 163.98 17099.12 88888.00 2017-08-16 22:16:03.000 228 33770.11 163.99 17099.12 88888.00 2017-08-16 22:16:04.000 228 33770.08 164.00 17099.14 88888.00 2017-08-16 22:16:05.000 228 33770.09 164.00 17099.11 37851.88 2017-08-16 22:16:06.000 228 33770.14 164.02 17099.10 88888.00 2017-08-16 22:16:07.000 228 33770.11 164.01 17099.08 88888.00 2017-08-16 22:16:08.000 228 33770.13 164.01 17099.07 88888.00 2017-08-16 22:16:09.000 228 33770.09 164.00 17099.08 88888.00 2017-08-16 22:16:10.000 228 33770.09 163.98 17099.09 37851.65 2017-08-16 22:16:11.000 228 33770.10 163.99 17099.10 88888.00 2017-08-16 22:16:12.000 228 33770.12 164.00 17099.14 88888.00 2017-08-16 22:16:13.000 228 33770.12 164.05 17099.13 88888.00 2017-08-16 22:16:14.000 228 33770.15 164.04 17099.15 88888.00 2017-08-16 22:16:15.000 228 33770.13 164.03 17099.17 37851.89 2017-08-16 22:16:16.000 228 33770.09 164.01 17099.17 88888.00 2017-08-16 22:16:17.000 228 33770.10 163.99 17099.19 88888.00 2017-08-16 22:16:18.000 228 33770.14 164.03 17099.18 88888.00 2017-08-16 22:16:19.000 228 33770.13 164.01 17099.15 88888.00 2017-08-16 22:16:20.000 228 33770.13 164.01 17099.14 37851.85 2017-08-16 22:16:21.000 228 33770.19 164.02 17099.16 88888.00 2017-08-16 22:16:22.000 228 33770.18 164.00 17099.18 88888.00 2017-08-16 22:16:23.000 228 33770.17 164.00 17099.14 88888.00 2017-08-16 22:16:24.000 228 33770.19 163.98 17099.14 88888.00 2017-08-16 22:16:25.000 228 33770.23 164.00 17099.13 37851.85 2017-08-16 22:16:26.000 228 33770.25 164.01 17099.12 88888.00 2017-08-16 22:16:27.000 228 33770.24 164.01 17099.09 88888.00 2017-08-16 22:16:28.000 228 33770.28 164.05 17099.11 88888.00 2017-08-16 22:16:29.000 228 33770.26 164.06 17099.12 88888.00 2017-08-16 22:16:30.000 228 33770.24 164.06 17099.14 37851.88 2017-08-16 22:16:31.000 228 33770.25 164.06 17099.15 88888.00 2017-08-16 22:16:32.000 228 33770.22 164.08 17099.08 88888.00 2017-08-16 22:16:33.000 228 33770.20 164.12 17099.07 88888.00 2017-08-16 22:16:34.000 228 33770.25 164.13 17099.13 88888.00 2017-08-16 22:16:35.000 228 33770.28 164.11 17099.12 37851.99 2017-08-16 22:16:36.000 228 33770.32 164.09 17099.16 88888.00 2017-08-16 22:16:37.000 228 33770.35 164.08 17099.13 88888.00 2017-08-16 22:16:38.000 228 33770.38 164.06 17099.12 88888.00 2017-08-16 22:16:39.000 228 33770.37 164.10 17099.10 88888.00 2017-08-16 22:16:40.000 228 33770.37 164.08 17099.12 37852.07 2017-08-16 22:16:41.000 228 33770.41 164.08 17099.14 88888.00 2017-08-16 22:16:42.000 228 33770.42 164.11 17099.11 88888.00 2017-08-16 22:16:43.000 228 33770.45 164.11 17099.13 88888.00 2017-08-16 22:16:44.000 228 33770.48 164.11 17099.12 88888.00 2017-08-16 22:16:45.000 228 33770.57 164.14 17099.19 37852.14 2017-08-16 22:16:46.000 228 33770.56 164.14 17099.16 88888.00 2017-08-16 22:16:47.000 228 33770.53 164.14 17099.14 88888.00 2017-08-16 22:16:48.000 228 33770.52 164.16 17099.14 88888.00 2017-08-16 22:16:49.000 228 33770.56 164.14 17099.15 88888.00 2017-08-16 22:16:50.000 228 33770.55 164.16 17099.11 37852.11 2017-08-16 22:16:51.000 228 33770.53 164.22 17099.12 88888.00 2017-08-16 22:16:52.000 228 33770.55 164.22 17099.06 88888.00 2017-08-16 22:16:53.000 228 33770.57 164.18 17099.05 88888.00 2017-08-16 22:16:54.000 228 33770.61 164.15 17099.06 88888.00 2017-08-16 22:16:55.000 228 33770.62 164.17 17099.03 37852.21 2017-08-16 22:16:56.000 228 33770.66 164.23 17099.06 88888.00 2017-08-16 22:16:57.000 228 33770.65 164.23 17099.05 88888.00 2017-08-16 22:16:58.000 228 33770.67 164.20 17099.08 88888.00 2017-08-16 22:16:59.000 228 33770.68 164.19 17099.07 88888.00 2017-08-16 22:17:00.000 228 33770.69 164.22 17099.04 37852.25 2017-08-16 22:17:01.000 228 33770.72 164.23 17099.05 88888.00 2017-08-16 22:17:02.000 228 33770.70 164.23 17099.02 88888.00 2017-08-16 22:17:03.000 228 33770.72 164.21 17099.02 88888.00 2017-08-16 22:17:04.000 228 33770.72 164.26 17099.08 88888.00 2017-08-16 22:17:05.000 228 33770.70 164.30 17099.10 37852.18 2017-08-16 22:17:06.000 228 33770.72 164.31 17099.05 88888.00 2017-08-16 22:17:07.000 228 33770.70 164.31 17099.03 88888.00 2017-08-16 22:17:08.000 228 33770.71 164.38 17099.02 88888.00 2017-08-16 22:17:09.000 228 33770.71 164.41 17099.08 88888.00 2017-08-16 22:17:10.000 228 33770.75 164.42 17099.04 37852.35 2017-08-16 22:17:11.000 228 33770.76 164.42 17098.99 88888.00 2017-08-16 22:17:12.000 228 33770.78 164.45 17099.03 88888.00 2017-08-16 22:17:13.000 228 33770.75 164.43 17098.99 88888.00 2017-08-16 22:17:14.000 228 33770.70 164.39 17099.03 88888.00 2017-08-16 22:17:15.000 228 33770.67 164.42 17099.05 37852.38 2017-08-16 22:17:16.000 228 33770.64 164.45 17099.02 88888.00 2017-08-16 22:17:17.000 228 33770.62 164.44 17099.06 88888.00 2017-08-16 22:17:18.000 228 33770.62 164.46 17099.08 88888.00 2017-08-16 22:17:19.000 228 33770.57 164.43 17099.08 88888.00 2017-08-16 22:17:20.000 228 33770.54 164.43 17099.09 37852.22 2017-08-16 22:17:21.000 228 33770.50 164.43 17099.09 88888.00 2017-08-16 22:17:22.000 228 33770.49 164.41 17099.10 88888.00 2017-08-16 22:17:23.000 228 33770.45 164.43 17099.11 88888.00 2017-08-16 22:17:24.000 228 33770.43 164.46 17099.09 88888.00 2017-08-16 22:17:25.000 228 33770.40 164.47 17099.09 37852.19 2017-08-16 22:17:26.000 228 33770.40 164.51 17099.08 88888.00 2017-08-16 22:17:27.000 228 33770.39 164.52 17099.08 88888.00 2017-08-16 22:17:28.000 228 33770.41 164.50 17099.05 88888.00 2017-08-16 22:17:29.000 228 33770.39 164.50 17099.02 88888.00 2017-08-16 22:17:30.000 228 33770.34 164.47 17098.99 37852.06 2017-08-16 22:17:31.000 228 33770.32 164.46 17098.99 88888.00 2017-08-16 22:17:32.000 228 33770.31 164.46 17098.97 88888.00 2017-08-16 22:17:33.000 228 33770.29 164.46 17099.01 88888.00 2017-08-16 22:17:34.000 228 33770.29 164.49 17098.99 88888.00 2017-08-16 22:17:35.000 228 33770.26 164.45 17099.00 37851.89 2017-08-16 22:17:36.000 228 33770.19 164.45 17099.02 88888.00 2017-08-16 22:17:37.000 228 33770.15 164.46 17099.03 88888.00 2017-08-16 22:17:38.000 228 33770.13 164.37 17099.02 88888.00 2017-08-16 22:17:39.000 228 33770.04 164.37 17099.02 88888.00 2017-08-16 22:17:40.000 228 33770.05 164.40 17099.05 37851.76 2017-08-16 22:17:41.000 228 33770.03 164.40 17099.07 88888.00 2017-08-16 22:17:42.000 228 33770.01 164.39 17099.06 88888.00 2017-08-16 22:17:43.000 228 33770.02 164.36 17099.05 88888.00 2017-08-16 22:17:44.000 228 33770.02 164.41 17099.05 88888.00 2017-08-16 22:17:45.000 228 33770.00 164.40 17099.10 37851.71 2017-08-16 22:17:46.000 228 33770.00 164.39 17099.15 88888.00 2017-08-16 22:17:47.000 228 33769.98 164.39 17099.16 88888.00 2017-08-16 22:17:48.000 228 33770.01 164.43 17099.14 88888.00 2017-08-16 22:17:49.000 228 33770.05 164.44 17099.15 88888.00 2017-08-16 22:17:50.000 228 33770.08 164.44 17099.12 37851.74 2017-08-16 22:17:51.000 228 33770.11 164.44 17099.10 88888.00 2017-08-16 22:17:52.000 228 33770.09 164.52 17099.09 88888.00 2017-08-16 22:17:53.000 228 33770.11 164.48 17099.09 88888.00 2017-08-16 22:17:54.000 228 33770.18 164.45 17099.07 88888.00 2017-08-16 22:17:55.000 228 33770.16 164.47 17099.09 37851.82 2017-08-16 22:17:56.000 228 33770.17 164.46 17099.10 88888.00 2017-08-16 22:17:57.000 228 33770.19 164.45 17099.08 88888.00 2017-08-16 22:17:58.000 228 33770.23 164.50 17099.11 88888.00 2017-08-16 22:17:59.000 228 33770.24 164.52 17099.06 88888.00 2017-08-16 22:18:00.000 228 33770.32 164.55 17099.08 37851.92 2017-08-16 22:18:01.000 228 33770.32 164.56 17099.08 88888.00 2017-08-16 22:18:02.000 228 33770.34 164.61 17099.08 88888.00 2017-08-16 22:18:03.000 228 33770.36 164.60 17099.08 88888.00 2017-08-16 22:18:04.000 228 33770.44 164.57 17099.09 88888.00 2017-08-16 22:18:05.000 228 33770.46 164.57 17099.04 37851.94 2017-08-16 22:18:06.000 228 33770.50 164.62 17099.06 88888.00 2017-08-16 22:18:07.000 228 33770.55 164.59 17099.07 88888.00 2017-08-16 22:18:08.000 228 33770.57 164.60 17099.07 88888.00 2017-08-16 22:18:09.000 228 33770.61 164.63 17099.08 88888.00 2017-08-16 22:18:10.000 228 33770.62 164.64 17099.08 37852.19 2017-08-16 22:18:11.000 228 33770.61 164.64 17099.07 88888.00 2017-08-16 22:18:12.000 228 33770.66 164.68 17099.07 88888.00 2017-08-16 22:18:13.000 228 33770.69 164.69 17099.07 88888.00 2017-08-16 22:18:14.000 228 33770.66 164.70 17099.07 88888.00 2017-08-16 22:18:15.000 228 33770.69 164.71 17099.09 37852.35 2017-08-16 22:18:16.000 228 33770.70 164.71 17099.10 88888.00 2017-08-16 22:18:17.000 228 33770.71 164.73 17099.10 88888.00 2017-08-16 22:18:18.000 228 33770.70 164.75 17099.10 88888.00 2017-08-16 22:18:19.000 228 33770.68 164.73 17099.12 88888.00 2017-08-16 22:18:20.000 228 33770.71 164.73 17099.09 37852.14 2017-08-16 22:18:21.000 228 33770.73 164.72 17099.06 88888.00 2017-08-16 22:18:22.000 228 33770.73 164.76 17099.02 88888.00 2017-08-16 22:18:23.000 228 33770.76 164.74 17099.03 88888.00 2017-08-16 22:18:24.000 228 33770.76 164.72 17099.05 88888.00 2017-08-16 22:18:25.000 228 33770.76 164.73 17099.05 37852.35 2017-08-16 22:18:26.000 228 33770.78 164.75 17099.04 88888.00 2017-08-16 22:18:27.000 228 33770.76 164.77 17099.03 88888.00 2017-08-16 22:18:28.000 228 33770.73 164.81 17099.02 88888.00 2017-08-16 22:18:29.000 228 33770.73 164.75 17099.07 88888.00 2017-08-16 22:18:30.000 228 33770.71 164.75 17099.08 37852.36 2017-08-16 22:18:31.000 228 33770.73 164.78 17099.09 88888.00 2017-08-16 22:18:32.000 228 33770.76 164.85 17099.06 88888.00 2017-08-16 22:18:33.000 228 33770.78 164.86 17099.05 88888.00 2017-08-16 22:18:34.000 228 33770.73 164.82 17099.04 88888.00 2017-08-16 22:18:35.000 228 33770.77 164.81 17099.07 37852.29 2017-08-16 22:18:36.000 228 33770.81 164.86 17099.07 88888.00 2017-08-16 22:18:37.000 228 33770.79 164.86 17099.05 88888.00 2017-08-16 22:18:38.000 228 33770.81 164.88 17099.09 88888.00 2017-08-16 22:18:39.000 228 33770.85 164.89 17099.08 88888.00 2017-08-16 22:18:40.000 228 33770.82 164.86 17099.06 37852.38 2017-08-16 22:18:41.000 228 33770.87 164.87 17099.03 88888.00 2017-08-16 22:18:42.000 228 33770.86 164.90 17099.02 88888.00 2017-08-16 22:18:43.000 228 33770.85 164.90 17099.05 88888.00 2017-08-16 22:18:44.000 228 33770.84 164.91 17099.04 88888.00 2017-08-16 22:18:45.000 228 33770.84 164.88 17099.03 37852.39 2017-08-16 22:18:46.000 228 33770.83 164.86 17099.03 88888.00 2017-08-16 22:18:47.000 228 33770.79 164.85 17099.02 88888.00 2017-08-16 22:18:48.000 228 33770.76 164.87 17099.00 88888.00 2017-08-16 22:18:49.000 228 33770.76 164.84 17099.02 88888.00 2017-08-16 22:18:50.000 228 33770.78 164.86 17099.05 37852.42 2017-08-16 22:18:51.000 228 33770.73 164.85 17099.01 88888.00 2017-08-16 22:18:52.000 228 33770.72 164.85 17098.98 88888.00 2017-08-16 22:18:53.000 228 33770.75 164.88 17099.00 88888.00 2017-08-16 22:18:54.000 228 33770.73 164.86 17098.98 88888.00 2017-08-16 22:18:55.000 228 33770.70 164.85 17098.98 37852.29 2017-08-16 22:18:56.000 228 33770.67 164.83 17098.96 88888.00 2017-08-16 22:18:57.000 228 33770.67 164.86 17098.98 88888.00 2017-08-16 22:18:58.000 228 33770.70 164.85 17099.00 88888.00 2017-08-16 22:18:59.000 228 33770.68 164.86 17098.96 88888.00 2017-08-16 22:19:00.000 228 33770.69 164.85 17098.94 37852.31 2017-08-16 22:19:01.000 228 33770.65 164.91 17098.97 88888.00 2017-08-16 22:19:02.000 228 33770.66 164.96 17098.98 88888.00 2017-08-16 22:19:03.000 228 33770.62 164.97 17099.00 88888.00 2017-08-16 22:19:04.000 228 33770.62 164.97 17098.99 88888.00 2017-08-16 22:19:05.000 228 33770.61 164.93 17098.99 37852.14 2017-08-16 22:19:06.000 228 33770.58 164.90 17098.98 88888.00 2017-08-16 22:19:07.000 228 33770.55 164.91 17098.98 88888.00 2017-08-16 22:19:08.000 228 33770.53 164.94 17098.98 88888.00 2017-08-16 22:19:09.000 228 33770.55 164.97 17099.00 88888.00 2017-08-16 22:19:10.000 228 33770.52 165.01 17099.02 37852.21 2017-08-16 22:19:11.000 228 33770.54 164.99 17099.03 88888.00 2017-08-16 22:19:12.000 228 33770.55 165.02 17099.00 88888.00 2017-08-16 22:19:13.000 228 33770.50 165.00 17099.02 88888.00 2017-08-16 22:19:14.000 228 33770.50 165.00 17099.00 88888.00 2017-08-16 22:19:15.000 228 33770.57 165.02 17098.99 37852.15 2017-08-16 22:19:16.000 228 33770.57 165.03 17099.03 88888.00 2017-08-16 22:19:17.000 228 33770.54 165.04 17099.01 88888.00 2017-08-16 22:19:18.000 228 33770.54 165.07 17099.02 88888.00 2017-08-16 22:19:19.000 228 33770.54 165.06 17099.05 88888.00 2017-08-16 22:19:20.000 228 33770.54 165.04 17099.03 37852.14 2017-08-16 22:19:21.000 228 33770.57 165.02 17098.99 88888.00 2017-08-16 22:19:22.000 228 33770.60 165.08 17099.01 88888.00 2017-08-16 22:19:23.000 228 33770.58 165.11 17099.02 88888.00 2017-08-16 22:19:24.000 228 33770.58 165.12 17098.99 88888.00 2017-08-16 22:19:25.000 228 33770.62 165.12 17098.94 37852.19 2017-08-16 22:19:26.000 228 33770.67 165.16 17098.94 88888.00 2017-08-16 22:19:27.000 228 33770.66 165.13 17098.92 88888.00 2017-08-16 22:19:28.000 228 33770.64 165.13 17098.89 88888.00 2017-08-16 22:19:29.000 228 33770.68 165.17 17098.89 88888.00 2017-08-16 22:19:30.000 228 33770.73 165.20 17098.91 37852.25 2017-08-16 22:19:31.000 228 33770.73 165.19 17098.92 88888.00 2017-08-16 22:19:32.000 228 33770.75 165.19 17098.97 88888.00 2017-08-16 22:19:33.000 228 33770.76 165.20 17098.95 88888.00 2017-08-16 22:19:34.000 228 33770.76 165.21 17098.92 88888.00 2017-08-16 22:19:35.000 228 33770.74 165.24 17098.89 37852.40 2017-08-16 22:19:36.000 228 33770.76 165.25 17098.88 88888.00 2017-08-16 22:19:37.000 228 33770.78 165.26 17098.89 88888.00 2017-08-16 22:19:38.000 228 33770.82 165.26 17098.90 88888.00 2017-08-16 22:19:39.000 228 33770.84 165.26 17098.88 88888.00 2017-08-16 22:19:40.000 228 33770.85 165.23 17098.87 37852.28 2017-08-16 22:19:41.000 228 33770.85 165.21 17098.90 88888.00 2017-08-16 22:19:42.000 228 33770.90 165.20 17098.87 88888.00 2017-08-16 22:19:43.000 228 33770.93 165.20 17098.87 88888.00 2017-08-16 22:19:44.000 228 33770.95 165.21 17098.86 88888.00 2017-08-16 22:19:45.000 228 33770.94 165.16 17098.89 37852.42 2017-08-16 22:19:46.000 228 33770.92 165.17 17098.91 88888.00 2017-08-16 22:19:47.000 228 33770.91 165.19 17098.89 88888.00 2017-08-16 22:19:48.000 228 33770.91 165.26 17098.89 88888.00 2017-08-16 22:19:49.000 228 33770.92 165.25 17098.91 88888.00 2017-08-16 22:19:50.000 228 33770.91 165.20 17098.93 37852.49 2017-08-16 22:19:51.000 228 33770.93 165.22 17098.93 88888.00 2017-08-16 22:19:52.000 228 33770.98 165.23 17098.97 88888.00 2017-08-16 22:19:53.000 228 33770.95 165.32 17098.98 88888.00 2017-08-16 22:19:54.000 228 33771.00 165.35 17098.95 88888.00 2017-08-16 22:19:55.000 228 33771.00 165.31 17098.92 37852.43 2017-08-16 22:19:56.000 228 33770.98 165.28 17098.92 88888.00 2017-08-16 22:19:57.000 228 33770.94 165.26 17098.91 88888.00 2017-08-16 22:19:58.000 228 33770.95 165.29 17098.92 88888.00 2017-08-16 22:19:59.000 228 33770.93 165.27 17098.89 88888.00 2017-08-16 22:20:00.000 228 33770.95 165.28 17098.90 37852.47 2017-08-16 22:20:01.000 228 33770.96 165.29 17098.93 88888.00 2017-08-16 22:20:02.000 228 33770.94 165.28 17098.90 88888.00 2017-08-16 22:20:03.000 228 33770.97 165.29 17098.93 88888.00 2017-08-16 22:20:04.000 228 33770.98 165.32 17098.96 88888.00 2017-08-16 22:20:05.000 228 33770.96 165.30 17098.91 37852.47 2017-08-16 22:20:06.000 228 33770.96 165.32 17098.93 88888.00 2017-08-16 22:20:07.000 228 33770.95 165.29 17098.94 88888.00 2017-08-16 22:20:08.000 228 33770.95 165.30 17098.96 88888.00 2017-08-16 22:20:09.000 228 33770.94 165.32 17098.96 88888.00 2017-08-16 22:20:10.000 228 33770.95 165.36 17098.97 37852.47 2017-08-16 22:20:11.000 228 33770.94 165.38 17099.00 88888.00 2017-08-16 22:20:12.000 228 33770.94 165.37 17099.00 88888.00 2017-08-16 22:20:13.000 228 33770.96 165.36 17098.97 88888.00 2017-08-16 22:20:14.000 228 33770.96 165.38 17098.95 88888.00 2017-08-16 22:20:15.000 228 33770.95 165.38 17098.94 37852.39 2017-08-16 22:20:16.000 228 33770.94 165.39 17098.91 88888.00 2017-08-16 22:20:17.000 228 33770.96 165.33 17098.94 88888.00 2017-08-16 22:20:18.000 228 33770.99 165.33 17098.93 88888.00 2017-08-16 22:20:19.000 228 33770.98 165.29 17098.90 88888.00 2017-08-16 22:20:20.000 228 33770.94 165.24 17098.89 37852.50 2017-08-16 22:20:21.000 228 33770.95 165.24 17098.91 88888.00 2017-08-16 22:20:22.000 228 33770.98 165.28 17098.91 88888.00 2017-08-16 22:20:23.000 228 33771.00 165.29 17098.87 88888.00 2017-08-16 22:20:24.000 228 33771.05 165.31 17098.91 88888.00 2017-08-16 22:20:25.000 228 33771.03 165.31 17098.92 37852.42 2017-08-16 22:20:26.000 228 33771.02 165.27 17098.93 88888.00 2017-08-16 22:20:27.000 228 33771.03 165.24 17098.96 88888.00 2017-08-16 22:20:28.000 228 33771.07 165.25 17098.98 88888.00 2017-08-16 22:20:29.000 228 33771.07 165.29 17098.89 88888.00 2017-08-16 22:20:30.000 228 33771.12 165.31 17098.91 37852.50 2017-08-16 22:20:31.000 228 33771.16 165.32 17098.92 88888.00 2017-08-16 22:20:32.000 228 33771.16 165.36 17098.95 88888.00 2017-08-16 22:20:33.000 228 33771.16 165.37 17098.97 88888.00 2017-08-16 22:20:34.000 228 33771.16 165.38 17098.97 88888.00 2017-08-16 22:20:35.000 228 33771.16 165.41 17099.01 37852.58 2017-08-16 22:20:36.000 228 33771.15 165.40 17099.00 88888.00 2017-08-16 22:20:37.000 228 33771.15 165.40 17098.99 88888.00 2017-08-16 22:20:38.000 228 33771.13 165.37 17098.97 88888.00 2017-08-16 22:20:39.000 228 33771.19 165.38 17098.95 88888.00 2017-08-16 22:20:40.000 228 33771.19 165.37 17098.97 37852.60 2017-08-16 22:20:41.000 228 33771.17 165.40 17098.96 88888.00 2017-08-16 22:20:42.000 228 33771.16 165.39 17099.00 88888.00 2017-08-16 22:20:43.000 228 33771.19 165.41 17099.01 88888.00 2017-08-16 22:20:44.000 228 33771.19 165.37 17098.98 88888.00 2017-08-16 22:20:45.000 228 33771.18 165.36 17098.99 37852.53 2017-08-16 22:20:46.000 228 33771.21 165.38 17098.99 88888.00 2017-08-16 22:20:47.000 228 33771.18 165.38 17098.98 88888.00 2017-08-16 22:20:48.000 228 33771.18 165.39 17098.96 88888.00 2017-08-16 22:20:49.000 228 33771.21 165.43 17098.97 88888.00 2017-08-16 22:20:50.000 228 33771.21 165.45 17099.02 37852.71 2017-08-16 22:20:51.000 228 33771.21 165.44 17099.00 88888.00 2017-08-16 22:20:52.000 228 33771.20 165.40 17098.98 88888.00 2017-08-16 22:20:53.000 228 33771.19 165.38 17098.95 88888.00 2017-08-16 22:20:54.000 228 33771.25 165.38 17098.93 88888.00 2017-08-16 22:20:55.000 228 33771.24 165.38 17098.94 37852.64 2017-08-16 22:20:56.000 228 33771.29 165.40 17098.97 88888.00 2017-08-16 22:20:57.000 228 33771.29 165.42 17099.01 88888.00 2017-08-16 22:20:58.000 228 33771.30 165.45 17099.05 88888.00 2017-08-16 22:20:59.000 228 33771.28 165.37 17099.02 88888.00 2017-08-16 22:21:00.000 228 33771.30 165.40 17099.01 37852.74 2017-08-16 22:21:01.000 228 33771.29 165.43 17098.97 88888.00 2017-08-16 22:21:02.000 228 33771.22 165.46 17098.97 88888.00 2017-08-16 22:21:03.000 228 33771.23 165.46 17098.93 88888.00 2017-08-16 22:21:04.000 228 33771.25 165.48 17098.96 88888.00 2017-08-16 22:21:05.000 228 33771.24 165.44 17098.96 37852.75 2017-08-16 22:21:06.000 228 33771.25 165.43 17098.96 88888.00 2017-08-16 22:21:07.000 228 33771.26 165.43 17098.98 88888.00 2017-08-16 22:21:08.000 228 33771.23 165.40 17098.98 88888.00 2017-08-16 22:21:09.000 228 33771.20 165.46 17098.93 88888.00 2017-08-16 22:21:10.000 228 33771.21 165.49 17098.95 37852.76 2017-08-16 22:21:11.000 228 33771.22 165.50 17098.92 88888.00 2017-08-16 22:21:12.000 228 33771.20 165.48 17098.93 88888.00 2017-08-16 22:21:13.000 228 33771.18 165.52 17098.95 88888.00 2017-08-16 22:21:14.000 228 33771.17 165.55 17098.95 88888.00 2017-08-16 22:21:15.000 228 33771.19 165.52 17098.95 37852.68 2017-08-16 22:21:16.000 228 33771.17 165.50 17098.97 88888.00 2017-08-16 22:21:17.000 228 33771.16 165.52 17099.02 88888.00 2017-08-16 22:21:18.000 228 33771.17 165.53 17099.06 88888.00 2017-08-16 22:21:19.000 228 33771.13 165.54 17099.05 88888.00 2017-08-16 22:21:20.000 228 33771.17 165.56 17098.98 37852.64 2017-08-16 22:21:21.000 228 33771.12 165.57 17098.97 88888.00 2017-08-16 22:21:22.000 228 33771.13 165.60 17099.00 88888.00 2017-08-16 22:21:23.000 228 33771.10 165.59 17098.97 88888.00 2017-08-16 22:21:24.000 228 33771.14 165.59 17098.96 88888.00 2017-08-16 22:21:25.000 228 33771.16 165.58 17098.95 37852.67 2017-08-16 22:21:26.000 228 33771.11 165.57 17098.96 88888.00 2017-08-16 22:21:27.000 228 33771.11 165.57 17098.93 88888.00 2017-08-16 22:21:28.000 228 33771.13 165.57 17098.92 88888.00 2017-08-16 22:21:29.000 228 33771.16 165.54 17098.94 88888.00 2017-08-16 22:21:30.000 228 33771.14 165.55 17098.94 37852.64 2017-08-16 22:21:31.000 228 33771.12 165.58 17098.96 88888.00 2017-08-16 22:21:32.000 228 33771.06 165.59 17098.97 88888.00 2017-08-16 22:21:33.000 228 33771.08 165.55 17098.98 88888.00 2017-08-16 22:21:34.000 228 33771.12 165.53 17098.99 88888.00 2017-08-16 22:21:35.000 228 33771.15 165.58 17098.95 37852.53 2017-08-16 22:21:36.000 228 33771.13 165.59 17098.95 88888.00 2017-08-16 22:21:37.000 228 33771.11 165.58 17098.93 88888.00 2017-08-16 22:21:38.000 228 33771.11 165.58 17098.95 88888.00 2017-08-16 22:21:39.000 228 33771.12 165.62 17098.95 88888.00 2017-08-16 22:21:40.000 228 33771.07 165.62 17098.95 37852.64 2017-08-16 22:21:41.000 228 33771.07 165.62 17098.95 88888.00 2017-08-16 22:21:42.000 228 33771.08 165.59 17098.98 88888.00 2017-08-16 22:21:43.000 228 33771.08 165.57 17098.99 88888.00 2017-08-16 22:21:44.000 228 33771.08 165.58 17098.99 88888.00 2017-08-16 22:21:45.000 228 33771.03 165.56 17098.93 37852.60 2017-08-16 22:21:46.000 228 33771.02 165.56 17098.95 88888.00 2017-08-16 22:21:47.000 228 33771.01 165.53 17098.98 88888.00 2017-08-16 22:21:48.000 228 33770.99 165.54 17099.01 88888.00 2017-08-16 22:21:49.000 228 33770.96 165.54 17099.03 88888.00 2017-08-16 22:21:50.000 228 33770.97 165.51 17098.98 37852.58 2017-08-16 22:21:51.000 228 33770.98 165.52 17098.96 88888.00 2017-08-16 22:21:52.000 228 33771.01 165.56 17098.95 88888.00 2017-08-16 22:21:53.000 228 33771.02 165.61 17098.96 88888.00 2017-08-16 22:21:54.000 228 33771.01 165.60 17098.98 88888.00 2017-08-16 22:21:55.000 228 33771.02 165.58 17098.97 37852.46 2017-08-16 22:21:56.000 228 33771.03 165.62 17098.97 88888.00 2017-08-16 22:21:57.000 228 33771.04 165.61 17098.96 88888.00 2017-08-16 22:21:58.000 228 33771.02 165.65 17098.97 88888.00 2017-08-16 22:21:59.000 228 33771.01 165.63 17098.97 88888.00 2017-08-16 22:22:00.000 228 33771.03 165.65 17098.98 37852.57 2017-08-16 22:22:01.000 228 33771.01 165.65 17099.01 88888.00 2017-08-16 22:22:02.000 228 33771.05 165.67 17099.03 88888.00 2017-08-16 22:22:03.000 228 33771.08 165.70 17099.06 88888.00 2017-08-16 22:22:04.000 228 33771.07 165.67 17099.06 88888.00 2017-08-16 22:22:05.000 228 33771.07 165.63 17099.00 37852.60 2017-08-16 22:22:06.000 228 33771.13 165.64 17098.99 88888.00 2017-08-16 22:22:07.000 228 33771.16 165.67 17099.01 88888.00 2017-08-16 22:22:08.000 228 33771.13 165.68 17099.02 88888.00 2017-08-16 22:22:09.000 228 33771.19 165.69 17099.01 88888.00 2017-08-16 22:22:10.000 228 33771.28 165.67 17099.03 37852.64 2017-08-16 22:22:11.000 228 33771.26 165.67 17099.03 88888.00 2017-08-16 22:22:12.000 228 33771.24 165.66 17099.00 88888.00 2017-08-16 22:22:13.000 228 33771.29 165.62 17098.98 88888.00 2017-08-16 22:22:14.000 228 33771.32 165.65 17098.96 88888.00 2017-08-16 22:22:15.000 228 33771.32 165.69 17098.95 37852.82 2017-08-16 22:22:16.000 228 33771.35 165.66 17098.95 88888.00 2017-08-16 22:22:17.000 228 33771.33 165.65 17098.96 88888.00 2017-08-16 22:22:18.000 228 33771.32 165.62 17098.91 88888.00 2017-08-16 22:22:19.000 228 33771.36 165.59 17098.89 88888.00 2017-08-16 22:22:20.000 228 33771.38 165.64 17098.88 37852.89 2017-08-16 22:22:21.000 228 33771.40 165.62 17098.90 88888.00 2017-08-16 22:22:22.000 228 33771.42 165.66 17098.92 88888.00 2017-08-16 22:22:23.000 228 33771.40 165.71 17098.91 88888.00 2017-08-16 22:22:24.000 228 33771.45 165.72 17098.90 88888.00 2017-08-16 22:22:25.000 228 33771.49 165.68 17098.88 37852.85 2017-08-16 22:22:26.000 228 33771.45 165.71 17098.93 88888.00 2017-08-16 22:22:27.000 228 33771.42 165.69 17098.92 88888.00 2017-08-16 22:22:28.000 228 33771.45 165.68 17098.91 88888.00 2017-08-16 22:22:29.000 228 33771.47 165.71 17098.91 88888.00 2017-08-16 22:22:30.000 228 33771.51 165.73 17098.92 37852.92 2017-08-16 22:22:31.000 228 33771.51 165.74 17098.90 88888.00 2017-08-16 22:22:32.000 228 33771.52 165.75 17098.94 88888.00 2017-08-16 22:22:33.000 228 33771.52 165.73 17098.90 88888.00 2017-08-16 22:22:34.000 228 33771.52 165.73 17098.89 88888.00 2017-08-16 22:22:35.000 228 33771.49 165.72 17098.93 37852.96 2017-08-16 22:22:36.000 228 33771.47 165.73 17098.91 88888.00 2017-08-16 22:22:37.000 228 33771.49 165.75 17098.92 88888.00 2017-08-16 22:22:38.000 228 33771.51 165.72 17098.90 88888.00 2017-08-16 22:22:39.000 228 33771.49 165.75 17098.94 88888.00 2017-08-16 22:22:40.000 228 33771.46 165.77 17098.94 37852.99 2017-08-16 22:22:41.000 228 33771.44 165.76 17098.97 88888.00 2017-08-16 22:22:42.000 228 33771.43 165.76 17098.93 88888.00 2017-08-16 22:22:43.000 228 33771.42 165.78 17098.94 88888.00 2017-08-16 22:22:44.000 228 33771.42 165.73 17098.97 88888.00 2017-08-16 22:22:45.000 228 33771.39 165.71 17098.97 37852.96 2017-08-16 22:22:46.000 228 33771.42 165.73 17098.95 88888.00 2017-08-16 22:22:47.000 228 33771.42 165.79 17098.93 88888.00 2017-08-16 22:22:48.000 228 33771.44 165.77 17098.91 88888.00 2017-08-16 22:22:49.000 228 33771.43 165.74 17098.90 88888.00 2017-08-16 22:22:50.000 228 33771.41 165.74 17098.92 37852.89 2017-08-16 22:22:51.000 228 33771.36 165.70 17098.94 88888.00 2017-08-16 22:22:52.000 228 33771.35 165.72 17098.95 88888.00 2017-08-16 22:22:53.000 228 33771.32 165.68 17098.94 88888.00 2017-08-16 22:22:54.000 228 33771.30 165.67 17098.92 88888.00 2017-08-16 22:22:55.000 228 33771.27 165.71 17098.91 37852.78 2017-08-16 22:22:56.000 228 33771.26 165.70 17098.96 88888.00 2017-08-16 22:22:57.000 228 33771.24 165.71 17098.98 88888.00 2017-08-16 22:22:58.000 228 33771.27 165.73 17098.97 88888.00 2017-08-16 22:22:59.000 228 33771.28 165.70 17098.91 88888.00 2017-08-16 22:23:00.000 228 33771.27 165.68 17098.92 37852.86 2017-08-16 22:23:01.000 228 33771.28 165.71 17098.92 88888.00 2017-08-16 22:23:02.000 228 33771.25 165.72 17098.94 88888.00 2017-08-16 22:23:03.000 228 33771.22 165.74 17098.95 88888.00 2017-08-16 22:23:04.000 228 33771.21 165.74 17098.96 88888.00 2017-08-16 22:23:05.000 228 33771.21 165.71 17098.96 37852.74 2017-08-16 22:23:06.000 228 33771.20 165.72 17098.97 88888.00 2017-08-16 22:23:07.000 228 33771.15 165.76 17098.95 88888.00 2017-08-16 22:23:08.000 228 33771.13 165.72 17098.97 88888.00 2017-08-16 22:23:09.000 228 33771.10 165.72 17099.01 88888.00 2017-08-16 22:23:10.000 228 33771.12 165.76 17099.03 37852.60 2017-08-16 22:23:11.000 228 33771.12 165.81 17099.02 88888.00 2017-08-16 22:23:12.000 228 33771.11 165.83 17098.96 88888.00 2017-08-16 22:23:13.000 228 33771.13 165.81 17098.97 88888.00 2017-08-16 22:23:14.000 228 33771.10 165.77 17098.97 88888.00 2017-08-16 22:23:15.000 228 33771.06 165.78 17098.98 37852.64 2017-08-16 22:23:16.000 228 33771.03 165.79 17099.00 88888.00 2017-08-16 22:23:17.000 228 33771.00 165.76 17099.02 88888.00 2017-08-16 22:23:18.000 228 33771.01 165.77 17099.00 88888.00 2017-08-16 22:23:19.000 228 33771.01 165.77 17099.01 88888.00 2017-08-16 22:23:20.000 228 33771.00 165.79 17099.02 37852.56 2017-08-16 22:23:21.000 228 33770.98 165.82 17099.02 88888.00 2017-08-16 22:23:22.000 228 33771.02 165.80 17099.02 88888.00 2017-08-16 22:23:23.000 228 33771.03 165.77 17099.00 88888.00 2017-08-16 22:23:24.000 228 33771.03 165.80 17099.00 88888.00 2017-08-16 22:23:25.000 228 33771.03 165.80 17099.02 37852.54 2017-08-16 22:23:26.000 228 33771.02 165.72 17099.00 88888.00 2017-08-16 22:23:27.000 228 33770.98 165.71 17099.03 88888.00 2017-08-16 22:23:28.000 228 33770.97 165.71 17099.04 88888.00 2017-08-16 22:23:29.000 228 33770.98 165.70 17098.98 88888.00 2017-08-16 22:23:30.000 228 33771.00 165.72 17098.98 37852.60 2017-08-16 22:23:31.000 228 33771.02 165.70 17098.98 88888.00 2017-08-16 22:23:32.000 228 33771.00 165.72 17099.00 88888.00 2017-08-16 22:23:33.000 228 33771.04 165.71 17099.02 88888.00 2017-08-16 22:23:34.000 228 33771.03 165.73 17098.97 88888.00 2017-08-16 22:23:35.000 228 33771.07 165.72 17099.01 37852.68 2017-08-16 22:23:36.000 228 33771.06 165.72 17099.02 88888.00 2017-08-16 22:23:37.000 228 33771.06 165.75 17099.02 88888.00 2017-08-16 22:23:38.000 228 33771.06 165.70 17099.00 88888.00 2017-08-16 22:23:39.000 228 33771.06 165.66 17098.99 88888.00 2017-08-16 22:23:40.000 228 33771.06 165.64 17098.98 37852.72 2017-08-16 22:23:41.000 228 33771.11 165.63 17099.00 88888.00 2017-08-16 22:23:42.000 228 33771.15 165.65 17099.01 88888.00 2017-08-16 22:23:43.000 228 33771.17 165.68 17099.01 88888.00 2017-08-16 22:23:44.000 228 33771.22 165.69 17099.02 88888.00 2017-08-16 22:23:45.000 228 33771.24 165.68 17099.03 37852.75 2017-08-16 22:23:46.000 228 33771.28 165.71 17099.05 88888.00 2017-08-16 22:23:47.000 228 33771.26 165.71 17099.01 88888.00 2017-08-16 22:23:48.000 228 33771.29 165.72 17099.01 88888.00 2017-08-16 22:23:49.000 228 33771.34 165.73 17099.02 88888.00 2017-08-16 22:23:50.000 228 33771.36 165.70 17098.98 37852.89 2017-08-16 22:23:51.000 228 33771.34 165.72 17099.00 88888.00 2017-08-16 22:23:52.000 228 33771.35 165.74 17098.98 88888.00 2017-08-16 22:23:53.000 228 33771.37 165.75 17098.94 88888.00 2017-08-16 22:23:54.000 228 33771.35 165.75 17098.90 88888.00 2017-08-16 22:23:55.000 228 33771.37 165.75 17098.91 37852.92 2017-08-16 22:23:56.000 228 33771.37 165.75 17098.93 88888.00 2017-08-16 22:23:57.000 228 33771.37 165.75 17098.93 88888.00 2017-08-16 22:23:58.000 228 33771.38 165.70 17098.90 88888.00 2017-08-16 22:23:59.000 228 33771.42 165.71 17098.91 88888.00 2017-08-16 22:24:00.000 228 33771.48 165.75 17098.96 37852.86 2017-08-16 22:24:01.000 228 33771.47 165.74 17098.97 88888.00 2017-08-16 22:24:02.000 228 33771.48 165.69 17098.94 88888.00 2017-08-16 22:24:03.000 228 33771.47 165.69 17098.93 88888.00 2017-08-16 22:24:04.000 228 33771.45 165.74 17098.94 88888.00 2017-08-16 22:24:05.000 228 33771.46 165.71 17098.91 37852.99 2017-08-16 22:24:06.000 228 33771.53 165.72 17098.93 88888.00 2017-08-16 22:24:07.000 228 33771.52 165.74 17098.92 88888.00 2017-08-16 22:24:08.000 228 33771.50 165.71 17098.95 88888.00 2017-08-16 22:24:09.000 228 33771.46 165.70 17098.94 88888.00 2017-08-16 22:24:10.000 228 33771.47 165.71 17098.94 37853.03 2017-08-16 22:24:11.000 228 33771.51 165.69 17098.98 88888.00 2017-08-16 22:24:12.000 228 33771.50 165.70 17099.01 88888.00 2017-08-16 22:24:13.000 228 33771.50 165.71 17098.97 88888.00 2017-08-16 22:24:14.000 228 33771.50 165.72 17098.93 88888.00 2017-08-16 22:24:15.000 228 33771.52 165.73 17098.93 37853.10 2017-08-16 22:24:16.000 228 33771.51 165.73 17098.93 88888.00 2017-08-16 22:24:17.000 228 33771.54 165.70 17098.94 88888.00 2017-08-16 22:24:18.000 228 33771.52 165.67 17098.98 88888.00 2017-08-16 22:24:19.000 228 33771.50 165.66 17098.97 88888.00 2017-08-16 22:24:20.000 228 33771.48 165.63 17098.98 37853.04 2017-08-16 22:24:21.000 228 33771.48 165.64 17098.99 88888.00 2017-08-16 22:24:22.000 228 33771.51 165.65 17099.01 88888.00 2017-08-16 22:24:23.000 228 33771.46 165.67 17099.05 88888.00 2017-08-16 22:24:24.000 228 33771.45 165.69 17099.04 88888.00 2017-08-16 22:24:25.000 228 33771.46 165.70 17099.07 37853.10 2017-08-16 22:24:26.000 228 33771.46 165.74 17099.02 88888.00 2017-08-16 22:24:27.000 228 33771.45 165.74 17099.03 88888.00 2017-08-16 22:24:28.000 228 33771.46 165.76 17099.00 88888.00 2017-08-16 22:24:29.000 228 33771.46 165.78 17098.94 88888.00 2017-08-16 22:24:30.000 228 33771.46 165.77 17098.98 37852.97 2017-08-16 22:24:31.000 228 33771.45 165.78 17098.96 88888.00 2017-08-16 22:24:32.000 228 33771.45 165.81 17098.97 88888.00 2017-08-16 22:24:33.000 228 33771.43 165.81 17098.97 88888.00 2017-08-16 22:24:34.000 228 33771.42 165.83 17098.97 88888.00 2017-08-16 22:24:35.000 228 33771.41 165.81 17099.00 37852.89 2017-08-16 22:24:36.000 228 33771.44 165.81 17099.02 88888.00 2017-08-16 22:24:37.000 228 33771.41 165.77 17099.05 88888.00 2017-08-16 22:24:38.000 228 33771.40 165.72 17099.06 88888.00 2017-08-16 22:24:39.000 228 33771.42 165.71 17099.05 88888.00 2017-08-16 22:24:40.000 228 33771.37 165.69 17099.08 37852.94 2017-08-16 22:24:41.000 228 33771.36 165.70 17099.11 88888.00 2017-08-16 22:24:42.000 228 33771.38 165.70 17099.08 88888.00 2017-08-16 22:24:43.000 228 33771.35 165.69 17099.08 88888.00 2017-08-16 22:24:44.000 228 33771.35 165.67 17099.08 88888.00 2017-08-16 22:24:45.000 228 33771.37 165.65 17099.06 37852.89 2017-08-16 22:24:46.000 228 33771.40 165.67 17099.06 88888.00 2017-08-16 22:24:47.000 228 33771.33 165.69 17099.06 88888.00 2017-08-16 22:24:48.000 228 33771.30 165.68 17099.03 88888.00 2017-08-16 22:24:49.000 228 33771.34 165.69 17099.06 88888.00 2017-08-16 22:24:50.000 228 33771.37 165.72 17099.06 37852.90 2017-08-16 22:24:51.000 228 33771.36 165.73 17099.03 88888.00 2017-08-16 22:24:52.000 228 33771.38 165.74 17099.00 88888.00 2017-08-16 22:24:53.000 228 33771.36 165.75 17099.00 88888.00 2017-08-16 22:24:54.000 228 33771.32 165.77 17099.04 88888.00 2017-08-16 22:24:55.000 228 33771.34 165.75 17099.04 37852.85 2017-08-16 22:24:56.000 228 33771.35 165.72 17098.99 88888.00 2017-08-16 22:24:57.000 228 33771.35 165.69 17098.97 88888.00 2017-08-16 22:24:58.000 228 33771.34 165.66 17098.99 88888.00 2017-08-16 22:24:59.000 228 33771.32 165.66 17099.02 88888.00 2017-08-16 22:25:00.000 228 33771.33 165.66 17099.00 37852.72 2017-08-16 22:25:01.000 228 33771.35 165.71 17099.02 88888.00 2017-08-16 22:25:02.000 228 33771.30 165.72 17099.05 88888.00 2017-08-16 22:25:03.000 228 33771.24 165.72 17098.99 88888.00 2017-08-16 22:25:04.000 228 33771.25 165.76 17099.00 88888.00 2017-08-16 22:25:05.000 228 33771.26 165.76 17098.98 37852.85 2017-08-16 22:25:06.000 228 33771.26 165.76 17099.01 88888.00 2017-08-16 22:25:07.000 228 33771.28 165.75 17099.01 88888.00 2017-08-16 22:25:08.000 228 33771.26 165.77 17099.03 88888.00 2017-08-16 22:25:09.000 228 33771.24 165.78 17099.08 88888.00 2017-08-16 22:25:10.000 228 33771.26 165.80 17099.06 37852.86 2017-08-16 22:25:11.000 228 33771.26 165.82 17099.05 88888.00 2017-08-16 22:25:12.000 228 33771.23 165.80 17099.04 88888.00 2017-08-16 22:25:13.000 228 33771.21 165.79 17099.03 88888.00 2017-08-16 22:25:14.000 228 33771.23 165.79 17099.03 88888.00 2017-08-16 22:25:15.000 228 33771.25 165.81 17099.06 37852.78 2017-08-16 22:25:16.000 228 33771.25 165.82 17099.03 88888.00 2017-08-16 22:25:17.000 228 33771.25 165.76 17099.01 88888.00 2017-08-16 22:25:18.000 228 33771.24 165.78 17099.03 88888.00 2017-08-16 22:25:19.000 228 33771.25 165.76 17099.07 88888.00 2017-08-16 22:25:20.000 228 33771.28 165.76 17099.10 37852.89 2017-08-16 22:25:21.000 228 33771.32 165.81 17099.07 88888.00 2017-08-16 22:25:22.000 228 33771.33 165.79 17099.05 88888.00 2017-08-16 22:25:23.000 228 33771.31 165.78 17099.08 88888.00 2017-08-16 22:25:24.000 228 33771.31 165.80 17099.09 88888.00 2017-08-16 22:25:25.000 228 33771.31 165.80 17099.06 37852.85 2017-08-16 22:25:26.000 228 33771.31 165.78 17099.01 88888.00 2017-08-16 22:25:27.000 228 33771.29 165.77 17099.00 88888.00 2017-08-16 22:25:28.000 228 33771.33 165.78 17099.04 88888.00 2017-08-16 22:25:29.000 228 33771.32 165.80 17099.04 88888.00 2017-08-16 22:25:30.000 228 33771.35 165.81 17099.03 37852.92 2017-08-16 22:25:31.000 228 33771.36 165.85 17099.02 88888.00 2017-08-16 22:25:32.000 228 33771.35 165.83 17099.06 88888.00 2017-08-16 22:25:33.000 228 33771.35 165.77 17099.06 88888.00 2017-08-16 22:25:34.000 228 33771.40 165.75 17099.04 88888.00 2017-08-16 22:25:35.000 228 33771.40 165.73 17098.98 37852.88 2017-08-16 22:25:36.000 228 33771.40 165.74 17099.02 88888.00 2017-08-16 22:25:37.000 228 33771.33 165.77 17099.02 88888.00 2017-08-16 22:25:38.000 228 33771.36 165.77 17099.02 88888.00 2017-08-16 22:25:39.000 228 33771.36 165.78 17098.99 88888.00 2017-08-16 22:25:40.000 228 33771.37 165.76 17098.99 37852.93 2017-08-16 22:25:41.000 228 33771.41 165.76 17099.00 88888.00 2017-08-16 22:25:42.000 228 33771.42 165.80 17099.03 88888.00 2017-08-16 22:25:43.000 228 33771.41 165.79 17099.05 88888.00 2017-08-16 22:25:44.000 228 33771.44 165.82 17099.06 88888.00 2017-08-16 22:25:45.000 228 33771.42 165.80 17099.09 37852.96 2017-08-16 22:25:46.000 228 33771.37 165.80 17099.07 88888.00 2017-08-16 22:25:47.000 228 33771.35 165.81 17099.07 88888.00 2017-08-16 22:25:48.000 228 33771.39 165.82 17099.07 88888.00 2017-08-16 22:25:49.000 228 33771.39 165.83 17099.09 88888.00 2017-08-16 22:25:50.000 228 33771.41 165.85 17099.09 37852.82 2017-08-16 22:25:51.000 228 33771.44 165.88 17099.13 88888.00 2017-08-16 22:25:52.000 228 33771.42 165.85 17099.11 88888.00 2017-08-16 22:25:53.000 228 33771.38 165.79 17099.08 88888.00 2017-08-16 22:25:54.000 228 33771.36 165.79 17099.06 88888.00 2017-08-16 22:25:55.000 228 33771.41 165.79 17099.12 37852.93 2017-08-16 22:25:56.000 228 33771.38 165.78 17099.09 88888.00 2017-08-16 22:25:57.000 228 33771.34 165.83 17099.03 88888.00 2017-08-16 22:25:58.000 228 33771.34 165.82 17099.03 88888.00 2017-08-16 22:25:59.000 228 33771.32 165.81 17099.07 88888.00 2017-08-16 22:26:00.000 228 33771.34 165.83 17099.06 37852.85 2017-08-16 22:26:01.000 228 33771.32 165.80 17099.04 88888.00 2017-08-16 22:26:02.000 228 33771.30 165.86 17099.02 88888.00 2017-08-16 22:26:03.000 228 33771.31 165.89 17099.07 88888.00 2017-08-16 22:26:04.000 228 33771.28 165.89 17099.07 88888.00 2017-08-16 22:26:05.000 228 33771.29 165.84 17099.03 37852.88 2017-08-16 22:26:06.000 228 33771.28 165.84 17099.01 88888.00 2017-08-16 22:26:07.000 228 33771.27 165.87 17098.99 88888.00 2017-08-16 22:26:08.000 228 33771.27 165.83 17099.02 88888.00 2017-08-16 22:26:09.000 228 33771.25 165.80 17099.02 88888.00 2017-08-16 22:26:10.000 228 33771.27 165.79 17099.01 37852.85 2017-08-16 22:26:11.000 228 33771.26 165.79 17098.98 88888.00 2017-08-16 22:26:12.000 228 33771.26 165.78 17098.99 88888.00 2017-08-16 22:26:13.000 228 33771.23 165.76 17098.97 88888.00 2017-08-16 22:26:14.000 228 33771.24 165.74 17098.98 88888.00 2017-08-16 22:26:15.000 228 33771.24 165.78 17099.01 37852.94 2017-08-16 22:26:16.000 228 33771.26 165.84 17099.04 88888.00 2017-08-16 22:26:17.000 228 33771.23 165.82 17099.05 88888.00 2017-08-16 22:26:18.000 228 33771.22 165.84 17099.04 88888.00 2017-08-16 22:26:19.000 228 33771.24 165.86 17099.05 88888.00 2017-08-16 22:26:20.000 228 33771.21 165.88 17099.05 37852.79 2017-08-16 22:26:21.000 228 33771.17 165.85 17099.08 88888.00 2017-08-16 22:26:22.000 228 33771.15 165.81 17099.07 88888.00 2017-08-16 22:26:23.000 228 33771.16 165.87 17099.04 88888.00 2017-08-16 22:26:24.000 228 33771.17 165.85 17099.02 88888.00 2017-08-16 22:26:25.000 228 33771.16 165.86 17099.03 37852.76 2017-08-16 22:26:26.000 228 33771.16 165.85 17099.01 88888.00 2017-08-16 22:26:27.000 228 33771.18 165.85 17099.01 88888.00 2017-08-16 22:26:28.000 228 33771.18 165.86 17098.98 88888.00 2017-08-16 22:26:29.000 228 33771.15 165.85 17099.01 88888.00 2017-08-16 22:26:30.000 228 33771.18 165.89 17099.06 37852.72 2017-08-16 22:26:31.000 228 33771.19 165.89 17099.09 88888.00 2017-08-16 22:26:32.000 228 33771.14 165.92 17099.08 88888.00 2017-08-16 22:26:33.000 228 33771.12 165.89 17099.08 88888.00 2017-08-16 22:26:34.000 228 33771.14 165.89 17099.09 88888.00 2017-08-16 22:26:35.000 228 33771.17 165.86 17099.06 37852.83 2017-08-16 22:26:36.000 228 33771.17 165.87 17099.07 88888.00 2017-08-16 22:26:37.000 228 33771.14 165.88 17099.10 88888.00 2017-08-16 22:26:38.000 228 33771.14 165.86 17099.11 88888.00 2017-08-16 22:26:39.000 228 33771.14 165.89 17099.03 88888.00 2017-08-16 22:26:40.000 228 33771.12 165.89 17099.02 37852.60 2017-08-16 22:26:41.000 228 33771.07 165.89 17099.04 88888.00 2017-08-16 22:26:42.000 228 33771.08 165.90 17099.07 88888.00 2017-08-16 22:26:43.000 228 33771.07 165.91 17099.11 88888.00 2017-08-16 22:26:44.000 228 33771.10 165.90 17099.11 88888.00 2017-08-16 22:26:45.000 228 33771.08 165.89 17099.07 37852.58 2017-08-16 22:26:46.000 228 33771.04 165.89 17099.07 88888.00 2017-08-16 22:26:47.000 228 33770.99 165.88 17099.05 88888.00 2017-08-16 22:26:48.000 228 33770.99 165.88 17099.09 88888.00 2017-08-16 22:26:49.000 228 33771.01 165.84 17099.08 88888.00 2017-08-16 22:26:50.000 228 33771.06 165.86 17099.04 37852.64 2017-08-16 22:26:51.000 228 33771.05 165.87 17099.02 88888.00 2017-08-16 22:26:52.000 228 33771.01 165.87 17099.06 88888.00 2017-08-16 22:26:53.000 228 33771.02 165.89 17099.07 88888.00 2017-08-16 22:26:54.000 228 33771.00 165.88 17099.09 88888.00 2017-08-16 22:26:55.000 228 33771.01 165.88 17099.16 37852.64 2017-08-16 22:26:56.000 228 33770.97 165.88 17099.16 88888.00 2017-08-16 22:26:57.000 228 33770.95 165.91 17099.13 88888.00 2017-08-16 22:26:58.000 228 33770.97 165.95 17099.17 88888.00 2017-08-16 22:26:59.000 228 33770.95 165.96 17099.12 88888.00 2017-08-16 22:27:00.000 228 33770.93 165.92 17099.08 37852.51 2017-08-16 22:27:01.000 228 33770.95 165.94 17099.09 88888.00 2017-08-16 22:27:02.000 228 33770.93 165.98 17099.12 88888.00 2017-08-16 22:27:03.000 228 33770.91 166.01 17099.15 88888.00 2017-08-16 22:27:04.000 228 33770.92 166.01 17099.14 88888.00 2017-08-16 22:27:05.000 228 33770.89 165.99 17099.14 37852.53 2017-08-16 22:27:06.000 228 33770.90 165.96 17099.15 88888.00 2017-08-16 22:27:07.000 228 33770.90 165.98 17099.11 88888.00 2017-08-16 22:27:08.000 228 33770.91 165.99 17099.11 88888.00 2017-08-16 22:27:09.000 228 33770.92 165.99 17099.15 88888.00 2017-08-16 22:27:10.000 228 33770.93 166.02 17099.14 37852.43 2017-08-16 22:27:11.000 228 33770.93 166.00 17099.14 88888.00 2017-08-16 22:27:12.000 228 33770.92 166.02 17099.15 88888.00 2017-08-16 22:27:13.000 228 33770.91 166.03 17099.13 88888.00 2017-08-16 22:27:14.000 228 33770.92 166.08 17099.13 88888.00 2017-08-16 22:27:15.000 228 33770.92 166.09 17099.11 37852.39 2017-08-16 22:27:16.000 228 33770.87 166.07 17099.11 88888.00 2017-08-16 22:27:17.000 228 33770.83 166.04 17099.09 88888.00 2017-08-16 22:27:18.000 228 33770.82 166.04 17099.09 88888.00 2017-08-16 22:27:19.000 228 33770.83 166.02 17099.08 88888.00 2017-08-16 22:27:20.000 228 33770.86 166.07 17099.16 37852.51 2017-08-16 22:27:21.000 228 33770.82 166.08 17099.17 88888.00 2017-08-16 22:27:22.000 228 33770.84 166.16 17099.15 88888.00 2017-08-16 22:27:23.000 228 33770.78 166.16 17099.17 88888.00 2017-08-16 22:27:24.000 228 33770.83 166.15 17099.15 88888.00 2017-08-16 22:27:25.000 228 33770.82 166.18 17099.16 37852.47 2017-08-16 22:27:26.000 228 33770.77 166.15 17099.13 88888.00 2017-08-16 22:27:27.000 228 33770.81 166.16 17099.14 88888.00 2017-08-16 22:27:28.000 228 33770.83 166.19 17099.13 88888.00 2017-08-16 22:27:29.000 228 33770.79 166.22 17099.11 88888.00 2017-08-16 22:27:30.000 228 33770.79 166.21 17099.11 37852.47 2017-08-16 22:27:31.000 228 33770.75 166.18 17099.14 88888.00 2017-08-16 22:27:32.000 228 33770.77 166.20 17099.16 88888.00 2017-08-16 22:27:33.000 228 33770.79 166.21 17099.19 88888.00 2017-08-16 22:27:34.000 228 33770.77 166.23 17099.17 88888.00 2017-08-16 22:27:35.000 228 33770.75 166.21 17099.18 37852.42 2017-08-16 22:27:36.000 228 33770.78 166.21 17099.16 88888.00 2017-08-16 22:27:37.000 228 33770.76 166.23 17099.11 88888.00 2017-08-16 22:27:38.000 228 33770.75 166.24 17099.09 88888.00 2017-08-16 22:27:39.000 228 33770.72 166.24 17099.12 88888.00 2017-08-16 22:27:40.000 228 33770.71 166.24 17099.09 37852.39 2017-08-16 22:27:41.000 228 33770.72 166.23 17099.09 88888.00 2017-08-16 22:27:42.000 228 33770.75 166.25 17099.13 88888.00 2017-08-16 22:27:43.000 228 33770.74 166.24 17099.14 88888.00 2017-08-16 22:27:44.000 228 33770.71 166.25 17099.13 88888.00 2017-08-16 22:27:45.000 228 33770.71 166.26 17099.15 37852.35 2017-08-16 22:27:46.000 228 33770.71 166.29 17099.18 88888.00 2017-08-16 22:27:47.000 228 33770.71 166.30 17099.15 88888.00 2017-08-16 22:27:48.000 228 33770.68 166.34 17099.16 88888.00 2017-08-16 22:27:49.000 228 33770.66 166.34 17099.16 88888.00 2017-08-16 22:27:50.000 228 33770.66 166.32 17099.13 37852.28 2017-08-16 22:27:51.000 228 33770.63 166.32 17099.15 88888.00 2017-08-16 22:27:52.000 228 33770.60 166.28 17099.21 88888.00 2017-08-16 22:27:53.000 228 33770.59 166.31 17099.13 88888.00 2017-08-16 22:27:54.000 228 33770.66 166.35 17099.13 88888.00 2017-08-16 22:27:55.000 228 33770.66 166.37 17099.14 37852.26 2017-08-16 22:27:56.000 228 33770.64 166.32 17099.15 88888.00 2017-08-16 22:27:57.000 228 33770.64 166.35 17099.12 88888.00 2017-08-16 22:27:58.000 228 33770.65 166.34 17099.12 88888.00 2017-08-16 22:27:59.000 228 33770.65 166.37 17099.13 88888.00 2017-08-16 22:28:00.000 228 33770.65 166.40 17099.10 37852.32 2017-08-16 22:28:01.000 228 33770.65 166.40 17099.16 88888.00 2017-08-16 22:28:02.000 228 33770.63 166.40 17099.20 88888.00 2017-08-16 22:28:03.000 228 33770.61 166.36 17099.18 88888.00 2017-08-16 22:28:04.000 228 33770.63 166.37 17099.17 88888.00 2017-08-16 22:28:05.000 228 33770.58 166.39 17099.19 37852.32 2017-08-16 22:28:06.000 228 33770.60 166.41 17099.18 88888.00 2017-08-16 22:28:07.000 228 33770.59 166.38 17099.13 88888.00 2017-08-16 22:28:08.000 228 33770.62 166.35 17099.14 88888.00 2017-08-16 22:28:09.000 228 33770.61 166.37 17099.14 88888.00 2017-08-16 22:28:10.000 228 33770.57 166.42 17099.11 37852.26 2017-08-16 22:28:11.000 228 33770.57 166.42 17099.13 88888.00 2017-08-16 22:28:12.000 228 33770.56 166.43 17099.14 88888.00 2017-08-16 22:28:13.000 228 33770.56 166.41 17099.17 88888.00 2017-08-16 22:28:14.000 228 33770.59 166.38 17099.15 88888.00 2017-08-16 22:28:15.000 228 33770.61 166.45 17099.15 37852.31 2017-08-16 22:28:16.000 228 33770.59 166.45 17099.12 88888.00 2017-08-16 22:28:17.000 228 33770.58 166.46 17099.13 88888.00 2017-08-16 22:28:18.000 228 33770.62 166.45 17099.14 88888.00 2017-08-16 22:28:19.000 228 33770.57 166.45 17099.11 88888.00 2017-08-16 22:28:20.000 228 33770.51 166.45 17099.10 37852.21 2017-08-16 22:28:21.000 228 33770.55 166.39 17099.10 88888.00 2017-08-16 22:28:22.000 228 33770.56 166.45 17099.12 88888.00 2017-08-16 22:28:23.000 228 33770.53 166.50 17099.13 88888.00 2017-08-16 22:28:24.000 228 33770.54 166.51 17099.16 88888.00 2017-08-16 22:28:25.000 228 33770.53 166.53 17099.18 37852.26 2017-08-16 22:28:26.000 228 33770.54 166.50 17099.17 88888.00 2017-08-16 22:28:27.000 228 33770.49 166.50 17099.18 88888.00 2017-08-16 22:28:28.000 228 33770.47 166.50 17099.15 88888.00 2017-08-16 22:28:29.000 228 33770.50 166.50 17099.07 88888.00 2017-08-16 22:28:30.000 228 33770.50 166.51 17099.08 37852.19 2017-08-16 22:28:31.000 228 33770.47 166.52 17099.10 88888.00 2017-08-16 22:28:32.000 228 33770.45 166.51 17099.10 88888.00 2017-08-16 22:28:33.000 228 33770.45 166.51 17099.13 88888.00 2017-08-16 22:28:34.000 228 33770.41 166.52 17099.13 88888.00 2017-08-16 22:28:35.000 228 33770.43 166.54 17099.13 37852.24 2017-08-16 22:28:36.000 228 33770.43 166.57 17099.11 88888.00 2017-08-16 22:28:37.000 228 33770.45 166.54 17099.13 88888.00 2017-08-16 22:28:38.000 228 33770.48 166.53 17099.14 88888.00 2017-08-16 22:28:39.000 228 33770.48 166.54 17099.12 88888.00 2017-08-16 22:28:40.000 228 33770.50 166.54 17099.18 37852.10 2017-08-16 22:28:41.000 228 33770.49 166.56 17099.19 88888.00 2017-08-16 22:28:42.000 228 33770.47 166.54 17099.22 88888.00 2017-08-16 22:28:43.000 228 33770.49 166.57 17099.19 88888.00 2017-08-16 22:28:44.000 228 33770.50 166.58 17099.19 88888.00 2017-08-16 22:28:45.000 228 33770.48 166.58 17099.20 37852.18 2017-08-16 22:28:46.000 228 33770.46 166.58 17099.23 88888.00 2017-08-16 22:28:47.000 228 33770.42 166.56 17099.25 88888.00 2017-08-16 22:28:48.000 228 33770.42 166.55 17099.21 88888.00 2017-08-16 22:28:49.000 228 33770.43 166.56 17099.22 88888.00 2017-08-16 22:28:50.000 228 33770.46 166.57 17099.25 37851.99 2017-08-16 22:28:51.000 228 33770.44 166.55 17099.22 88888.00 2017-08-16 22:28:52.000 228 33770.43 166.54 17099.20 88888.00 2017-08-16 22:28:53.000 228 33770.42 166.54 17099.21 88888.00 2017-08-16 22:28:54.000 228 33770.44 166.55 17099.22 88888.00 2017-08-16 22:28:55.000 228 33770.38 166.58 17099.24 37852.11 2017-08-16 22:28:56.000 228 33770.37 166.58 17099.24 88888.00 2017-08-16 22:28:57.000 228 33770.40 166.59 17099.27 88888.00 2017-08-16 22:28:58.000 228 33770.37 166.61 17099.25 88888.00 2017-08-16 22:28:59.000 228 33770.39 166.54 17099.24 88888.00 2017-08-16 22:29:00.000 228 33770.40 166.52 17099.26 37852.07 2017-08-16 22:29:01.000 228 33770.38 166.51 17099.22 88888.00 2017-08-16 22:29:02.000 228 33770.35 166.58 17099.17 88888.00 2017-08-16 22:29:03.000 228 33770.34 166.60 17099.22 88888.00 2017-08-16 22:29:04.000 228 33770.32 166.55 17099.21 88888.00 2017-08-16 22:29:05.000 228 33770.31 166.56 17099.20 37852.08 2017-08-16 22:29:06.000 228 33770.29 166.59 17099.18 88888.00 2017-08-16 22:29:07.000 228 33770.30 166.61 17099.21 88888.00 2017-08-16 22:29:08.000 228 33770.27 166.59 17099.25 88888.00 2017-08-16 22:29:09.000 228 33770.25 166.56 17099.22 88888.00 2017-08-16 22:29:10.000 228 33770.24 166.55 17099.25 37851.85 2017-08-16 22:29:11.000 228 33770.22 166.59 17099.25 88888.00 2017-08-16 22:29:12.000 228 33770.19 166.60 17099.21 88888.00 2017-08-16 22:29:13.000 228 33770.16 166.56 17099.20 88888.00 2017-08-16 22:29:14.000 228 33770.09 166.48 17099.20 88888.00 2017-08-16 22:29:15.000 228 33770.09 166.49 17099.25 37851.81 2017-08-16 22:29:16.000 228 33770.07 166.51 17099.24 88888.00 2017-08-16 22:29:17.000 228 33770.01 166.50 17099.20 88888.00 2017-08-16 22:29:18.000 228 33769.99 166.52 17099.21 88888.00 2017-08-16 22:29:19.000 228 33770.01 166.53 17099.21 88888.00 2017-08-16 22:29:20.000 228 33769.98 166.54 17099.24 37851.71 2017-08-16 22:29:21.000 228 33769.97 166.54 17099.26 88888.00 2017-08-16 22:29:22.000 228 33769.99 166.60 17099.26 88888.00 2017-08-16 22:29:23.000 228 33769.97 166.57 17099.28 88888.00 2017-08-16 22:29:24.000 228 33769.96 166.54 17099.24 88888.00 2017-08-16 22:29:25.000 228 33769.91 166.51 17099.22 37851.74 2017-08-16 22:29:26.000 228 33769.91 166.54 17099.20 88888.00 2017-08-16 22:29:27.000 228 33769.93 166.52 17099.22 88888.00 2017-08-16 22:29:28.000 228 33769.97 166.49 17099.22 88888.00 2017-08-16 22:29:29.000 228 33769.99 166.50 17099.22 88888.00 2017-08-16 22:29:30.000 228 33769.96 166.54 17099.21 37851.71 2017-08-16 22:29:31.000 228 33769.94 166.58 17099.22 88888.00 2017-08-16 22:29:32.000 228 33769.91 166.55 17099.18 88888.00 2017-08-16 22:29:33.000 228 33769.91 166.55 17099.16 88888.00 2017-08-16 22:29:34.000 228 33769.93 166.56 17099.19 88888.00 2017-08-16 22:29:35.000 228 33769.94 166.57 17099.19 37851.68 2017-08-16 22:29:36.000 228 33769.93 166.58 17099.15 88888.00 2017-08-16 22:29:37.000 228 33769.91 166.58 17099.18 88888.00 2017-08-16 22:29:38.000 228 33769.95 166.59 17099.20 88888.00 2017-08-16 22:29:39.000 228 33769.98 166.56 17099.19 88888.00 2017-08-16 22:29:40.000 228 33769.99 166.57 17099.16 37851.53 2017-08-16 22:29:41.000 228 33770.01 166.61 17099.17 88888.00 2017-08-16 22:29:42.000 228 33770.01 166.62 17099.22 88888.00 2017-08-16 22:29:43.000 228 33770.03 166.60 17099.21 88888.00 2017-08-16 22:29:44.000 228 33770.03 166.58 17099.18 88888.00 2017-08-16 22:29:45.000 228 33770.04 166.60 17099.19 37851.68 2017-08-16 22:29:46.000 228 33770.07 166.60 17099.21 88888.00 2017-08-16 22:29:47.000 228 33770.10 166.60 17099.21 88888.00 2017-08-16 22:29:48.000 228 33770.10 166.60 17099.21 88888.00 2017-08-16 22:29:49.000 228 33770.08 166.57 17099.25 88888.00 2017-08-16 22:29:50.000 228 33770.09 166.60 17099.25 37851.86 2017-08-16 22:29:51.000 228 33770.13 166.63 17099.22 88888.00 2017-08-16 22:29:52.000 228 33770.14 166.66 17099.20 88888.00 2017-08-16 22:29:53.000 228 33770.13 166.64 17099.19 88888.00 2017-08-16 22:29:54.000 228 33770.20 166.63 17099.22 88888.00 2017-08-16 22:29:55.000 228 33770.24 166.65 17099.20 37851.86 2017-08-16 22:29:56.000 228 33770.27 166.65 17099.20 88888.00 2017-08-16 22:29:57.000 228 33770.28 166.64 17099.19 88888.00 2017-08-16 22:29:58.000 228 33770.31 166.67 17099.21 88888.00 2017-08-16 22:29:59.000 228 33770.32 166.67 17099.21 88888.00 2017-08-16 22:30:00.000 228 33770.33 166.67 17099.19 37851.99 2017-08-16 22:30:01.000 228 33770.33 166.72 17099.18 88888.00 2017-08-16 22:30:02.000 228 33770.34 166.73 17099.21 88888.00 2017-08-16 22:30:03.000 228 33770.37 166.73 17099.23 88888.00 2017-08-16 22:30:04.000 228 33770.39 166.74 17099.22 88888.00 2017-08-16 22:30:05.000 228 33770.38 166.76 17099.15 37852.03 2017-08-16 22:30:06.000 228 33770.38 166.77 17099.15 88888.00 2017-08-16 22:30:07.000 228 33770.36 166.74 17099.16 88888.00 2017-08-16 22:30:08.000 228 33770.40 166.77 17099.15 88888.00 2017-08-16 22:30:09.000 228 33770.43 166.80 17099.15 88888.00 2017-08-16 22:30:10.000 228 33770.45 166.79 17099.16 37851.97 2017-08-16 22:30:11.000 228 33770.42 166.75 17099.15 88888.00 2017-08-16 22:30:12.000 228 33770.40 166.72 17099.16 88888.00 2017-08-16 22:30:13.000 228 33770.42 166.72 17099.20 88888.00 2017-08-16 22:30:14.000 228 33770.39 166.75 17099.19 88888.00 2017-08-16 22:30:15.000 228 33770.36 166.76 17099.20 37852.12 2017-08-16 22:30:16.000 228 33770.36 166.79 17099.22 88888.00 2017-08-16 22:30:17.000 228 33770.33 166.75 17099.24 88888.00 2017-08-16 22:30:18.000 228 33770.32 166.73 17099.26 88888.00 2017-08-16 22:30:19.000 228 33770.27 166.73 17099.25 88888.00 2017-08-16 22:30:20.000 228 33770.23 166.73 17099.25 37852.03 2017-08-16 22:30:21.000 228 33770.21 166.75 17099.24 88888.00 2017-08-16 22:30:22.000 228 33770.21 166.71 17099.29 88888.00 2017-08-16 22:30:23.000 228 33770.17 166.75 17099.29 88888.00 2017-08-16 22:30:24.000 228 33770.13 166.74 17099.35 88888.00 2017-08-16 22:30:25.000 228 33770.10 166.73 17099.33 37851.78 2017-08-16 22:30:26.000 228 33770.04 166.71 17099.31 88888.00 2017-08-16 22:30:27.000 228 33770.03 166.70 17099.31 88888.00 2017-08-16 22:30:28.000 228 33770.03 166.74 17099.28 88888.00 2017-08-16 22:30:29.000 228 33769.98 166.72 17099.29 88888.00 2017-08-16 22:30:30.000 228 33769.99 166.74 17099.29 37851.68 2017-08-16 22:30:31.000 228 33770.00 166.72 17099.29 88888.00 2017-08-16 22:30:32.000 228 33769.99 166.72 17099.29 88888.00 2017-08-16 22:30:33.000 228 33769.95 166.72 17099.29 88888.00 2017-08-16 22:30:34.000 228 33769.87 166.73 17099.24 88888.00 2017-08-16 22:30:35.000 228 33769.84 166.70 17099.23 37851.74 2017-08-16 22:30:36.000 228 33769.87 166.69 17099.25 88888.00 2017-08-16 22:30:37.000 228 33769.87 166.68 17099.26 88888.00 2017-08-16 22:30:38.000 228 33769.82 166.65 17099.22 88888.00 2017-08-16 22:30:39.000 228 33769.81 166.64 17099.22 88888.00 2017-08-16 22:30:40.000 228 33769.81 166.62 17099.26 37851.57 2017-08-16 22:30:41.000 228 33769.81 166.65 17099.26 88888.00 2017-08-16 22:30:42.000 228 33769.80 166.63 17099.25 88888.00 2017-08-16 22:30:43.000 228 33769.77 166.63 17099.23 88888.00 2017-08-16 22:30:44.000 228 33769.79 166.66 17099.24 88888.00 2017-08-16 22:30:45.000 228 33769.76 166.69 17099.26 37851.60 2017-08-16 22:30:46.000 228 33769.77 166.66 17099.30 88888.00 2017-08-16 22:30:47.000 228 33769.80 166.66 17099.34 88888.00 2017-08-16 22:30:48.000 228 33769.80 166.66 17099.35 88888.00 2017-08-16 22:30:49.000 228 33769.82 166.67 17099.34 88888.00 2017-08-16 22:30:50.000 228 33769.82 166.67 17099.30 37851.61 2017-08-16 22:30:51.000 228 33769.81 166.68 17099.24 88888.00 2017-08-16 22:30:52.000 228 33769.79 166.72 17099.24 88888.00 2017-08-16 22:30:53.000 228 33769.78 166.74 17099.32 88888.00 2017-08-16 22:30:54.000 228 33769.80 166.74 17099.33 88888.00 2017-08-16 22:30:55.000 228 33769.76 166.71 17099.33 37851.60 2017-08-16 22:30:56.000 228 33769.76 166.73 17099.31 88888.00 2017-08-16 22:30:57.000 228 33769.71 166.76 17099.24 88888.00 2017-08-16 22:30:58.000 228 33769.68 166.71 17099.24 88888.00 2017-08-16 22:30:59.000 228 33769.71 166.72 17099.25 88888.00 2017-08-16 22:31:00.000 228 33769.69 166.74 17099.25 37851.53 2017-08-16 22:31:01.000 228 33769.68 166.68 17099.28 88888.00 2017-08-16 22:31:02.000 228 33769.67 166.67 17099.29 88888.00 2017-08-16 22:31:03.000 228 33769.66 166.70 17099.30 88888.00 2017-08-16 22:31:04.000 228 33769.70 166.71 17099.30 88888.00 2017-08-16 22:31:05.000 228 33769.73 166.70 17099.30 37851.57 2017-08-16 22:31:06.000 228 33769.72 166.70 17099.33 88888.00 2017-08-16 22:31:07.000 228 33769.72 166.70 17099.27 88888.00 2017-08-16 22:31:08.000 228 33769.73 166.71 17099.24 88888.00 2017-08-16 22:31:09.000 228 33769.78 166.70 17099.20 88888.00 2017-08-16 22:31:10.000 228 33769.79 166.70 17099.22 37851.49 2017-08-16 22:31:11.000 228 33769.81 166.72 17099.22 88888.00 2017-08-16 22:31:12.000 228 33769.82 166.76 17099.21 88888.00 2017-08-16 22:31:13.000 228 33769.86 166.75 17099.22 88888.00 2017-08-16 22:31:14.000 228 33769.86 166.74 17099.23 88888.00 2017-08-16 22:31:15.000 228 33769.86 166.76 17099.23 37851.67 2017-08-16 22:31:16.000 228 33769.88 166.78 17099.20 88888.00 2017-08-16 22:31:17.000 228 33769.94 166.81 17099.20 88888.00 2017-08-16 22:31:18.000 228 33769.93 166.80 17099.17 88888.00 2017-08-16 22:31:19.000 228 33769.94 166.81 17099.18 88888.00 2017-08-16 22:31:20.000 228 33769.95 166.78 17099.20 37851.76 2017-08-16 22:31:21.000 228 33769.98 166.80 17099.18 88888.00 2017-08-16 22:31:22.000 228 33769.98 166.78 17099.17 88888.00 2017-08-16 22:31:23.000 228 33770.01 166.79 17099.18 88888.00 2017-08-16 22:31:24.000 228 33770.00 166.81 17099.18 88888.00 2017-08-16 22:31:25.000 228 33770.04 166.80 17099.21 37851.78 2017-08-16 22:31:26.000 228 33770.02 166.81 17099.23 88888.00 2017-08-16 22:31:27.000 228 33769.98 166.80 17099.19 88888.00 2017-08-16 22:31:28.000 228 33770.01 166.78 17099.14 88888.00 2017-08-16 22:31:29.000 228 33770.01 166.79 17099.16 88888.00 2017-08-16 22:31:30.000 228 33770.00 166.80 17099.13 37851.69 2017-08-16 22:31:31.000 228 33769.98 166.80 17099.11 88888.00 2017-08-16 22:31:32.000 228 33769.97 166.81 17099.15 88888.00 2017-08-16 22:31:33.000 228 33770.03 166.80 17099.15 88888.00 2017-08-16 22:31:34.000 228 33770.03 166.79 17099.13 88888.00 2017-08-16 22:31:35.000 228 33770.03 166.75 17099.15 37851.74 2017-08-16 22:31:36.000 228 33770.06 166.77 17099.14 88888.00 2017-08-16 22:31:37.000 228 33770.06 166.78 17099.13 88888.00 2017-08-16 22:31:38.000 228 33770.06 166.78 17099.16 88888.00 2017-08-16 22:31:39.000 228 33770.06 166.80 17099.15 88888.00 2017-08-16 22:31:40.000 228 33770.10 166.87 17099.18 37851.86 2017-08-16 22:31:41.000 228 33770.10 166.87 17099.17 88888.00 2017-08-16 22:31:42.000 228 33770.11 166.89 17099.19 88888.00 2017-08-16 22:31:43.000 228 33770.15 166.86 17099.20 88888.00 2017-08-16 22:31:44.000 228 33770.13 166.85 17099.21 88888.00 2017-08-16 22:31:45.000 228 33770.10 166.81 17099.19 37851.90 2017-08-16 22:31:46.000 228 33770.11 166.81 17099.17 88888.00 2017-08-16 22:31:47.000 228 33770.08 166.84 17099.15 88888.00 2017-08-16 22:31:48.000 228 33770.07 166.85 17099.16 88888.00 2017-08-16 22:31:49.000 228 33770.03 166.84 17099.18 88888.00 2017-08-16 22:31:50.000 228 33770.03 166.88 17099.16 37851.83 2017-08-16 22:31:51.000 228 33770.10 166.85 17099.13 88888.00 2017-08-16 22:31:52.000 228 33770.09 166.83 17099.13 88888.00 2017-08-16 22:31:53.000 228 33770.13 166.85 17099.14 88888.00 2017-08-16 22:31:54.000 228 33770.14 166.82 17099.16 88888.00 2017-08-16 22:31:55.000 228 33770.10 166.79 17099.17 37851.88 2017-08-16 22:31:56.000 228 33770.07 166.77 17099.16 88888.00 2017-08-16 22:31:57.000 228 33770.12 166.80 17099.14 88888.00 2017-08-16 22:31:58.000 228 33770.09 166.75 17099.11 88888.00 2017-08-16 22:31:59.000 228 33770.03 166.77 17099.12 88888.00 2017-08-16 22:32:00.000 228 33770.03 166.81 17099.12 37851.99 2017-08-16 22:32:01.000 228 33770.00 166.80 17099.12 88888.00 2017-08-16 22:32:02.000 228 33769.99 166.79 17099.16 88888.00 2017-08-16 22:32:03.000 228 33769.96 166.81 17099.19 88888.00 2017-08-16 22:32:04.000 228 33769.95 166.83 17099.21 88888.00 2017-08-16 22:32:05.000 228 33769.92 166.81 17099.23 37851.85 2017-08-16 22:32:06.000 228 33769.91 166.80 17099.24 88888.00 2017-08-16 22:32:07.000 228 33769.91 166.79 17099.26 88888.00 2017-08-16 22:32:08.000 228 33769.90 166.78 17099.24 88888.00 2017-08-16 22:32:09.000 228 33769.83 166.79 17099.24 88888.00 2017-08-16 22:32:10.000 228 33769.79 166.79 17099.25 37851.64 2017-08-16 22:32:11.000 228 33769.77 166.76 17099.24 88888.00 2017-08-16 22:32:12.000 228 33769.77 166.77 17099.25 88888.00 2017-08-16 22:32:13.000 228 33769.74 166.78 17099.23 88888.00 2017-08-16 22:32:14.000 228 33769.71 166.75 17099.22 88888.00 2017-08-16 22:32:15.000 228 33769.72 166.74 17099.26 37851.65 2017-08-16 22:32:16.000 228 33769.70 166.75 17099.24 88888.00 2017-08-16 22:32:17.000 228 33769.69 166.79 17099.28 88888.00 2017-08-16 22:32:18.000 228 33769.70 166.80 17099.27 88888.00 2017-08-16 22:32:19.000 228 33769.71 166.80 17099.25 88888.00 2017-08-16 22:32:20.000 228 33769.71 166.77 17099.26 37851.47 2017-08-16 22:32:21.000 228 33769.66 166.73 17099.25 88888.00 2017-08-16 22:32:22.000 228 33769.66 166.71 17099.26 88888.00 2017-08-16 22:32:23.000 228 33769.70 166.72 17099.27 88888.00 2017-08-16 22:32:24.000 228 33769.70 166.71 17099.31 88888.00 2017-08-16 22:32:25.000 228 33769.71 166.73 17099.30 37851.61 2017-08-16 22:32:26.000 228 33769.71 166.74 17099.25 88888.00 2017-08-16 22:32:27.000 228 33769.68 166.71 17099.28 88888.00 2017-08-16 22:32:28.000 228 33769.72 166.71 17099.26 88888.00 2017-08-16 22:32:29.000 228 33769.72 166.72 17099.25 88888.00 2017-08-16 22:32:30.000 228 33769.71 166.68 17099.25 37851.61 2017-08-16 22:32:31.000 228 33769.71 166.66 17099.30 88888.00 2017-08-16 22:32:32.000 228 33769.76 166.68 17099.27 88888.00 2017-08-16 22:32:33.000 228 33769.77 166.67 17099.22 88888.00 2017-08-16 22:32:34.000 228 33769.73 166.68 17099.24 88888.00 2017-08-16 22:32:35.000 228 33769.72 166.67 17099.20 37851.72 2017-08-16 22:32:36.000 228 33769.75 166.64 17099.24 88888.00 2017-08-16 22:32:37.000 228 33769.73 166.63 17099.25 88888.00 2017-08-16 22:32:38.000 228 33769.72 166.67 17099.26 88888.00 2017-08-16 22:32:39.000 228 33769.69 166.64 17099.21 88888.00 2017-08-16 22:32:40.000 228 33769.72 166.66 17099.24 37851.54 2017-08-16 22:32:41.000 228 33769.75 166.68 17099.24 88888.00 2017-08-16 22:32:42.000 228 33769.75 166.66 17099.23 88888.00 2017-08-16 22:32:43.000 228 33769.79 166.64 17099.23 88888.00 2017-08-16 22:32:44.000 228 33769.79 166.64 17099.23 88888.00 2017-08-16 22:32:45.000 228 33769.77 166.63 17099.23 37851.54 2017-08-16 22:32:46.000 228 33769.73 166.58 17099.24 88888.00 2017-08-16 22:32:47.000 228 33769.76 166.59 17099.19 88888.00 2017-08-16 22:32:48.000 228 33769.76 166.60 17099.20 88888.00 2017-08-16 22:32:49.000 228 33769.77 166.60 17099.21 88888.00 2017-08-16 22:32:50.000 228 33769.76 166.58 17099.23 37851.51 2017-08-16 22:32:51.000 228 33769.77 166.58 17099.23 88888.00 2017-08-16 22:32:52.000 228 33769.82 166.56 17099.24 88888.00 2017-08-16 22:32:53.000 228 33769.81 166.53 17099.25 88888.00 2017-08-16 22:32:54.000 228 33769.84 166.57 17099.20 88888.00 2017-08-16 22:32:55.000 228 33769.82 166.63 17099.18 37851.71 2017-08-16 22:32:56.000 228 33769.83 166.65 17099.21 88888.00 2017-08-16 22:32:57.000 228 33769.85 166.61 17099.20 88888.00 2017-08-16 22:32:58.000 228 33769.88 166.62 17099.19 88888.00 2017-08-16 22:32:59.000 228 33769.88 166.60 17099.20 88888.00 2017-08-16 22:33:00.000 228 33769.89 166.59 17099.23 37851.79 2017-08-16 22:33:01.000 228 33769.91 166.61 17099.23 88888.00 2017-08-16 22:33:02.000 228 33769.95 166.56 17099.22 88888.00 2017-08-16 22:33:03.000 228 33769.94 166.51 17099.23 88888.00 2017-08-16 22:33:04.000 228 33769.95 166.54 17099.23 88888.00 2017-08-16 22:33:05.000 228 33769.97 166.56 17099.20 37851.75 2017-08-16 22:33:06.000 228 33770.02 166.57 17099.20 88888.00 2017-08-16 22:33:07.000 228 33770.02 166.58 17099.22 88888.00 2017-08-16 22:33:08.000 228 33770.03 166.60 17099.20 88888.00 2017-08-16 22:33:09.000 228 33770.04 166.58 17099.17 88888.00 2017-08-16 22:33:10.000 228 33770.05 166.60 17099.19 37851.78 2017-08-16 22:33:11.000 228 33770.02 166.59 17099.18 88888.00 2017-08-16 22:33:12.000 228 33770.02 166.58 17099.22 88888.00 2017-08-16 22:33:13.000 228 33770.03 166.59 17099.18 88888.00 2017-08-16 22:33:14.000 228 33769.99 166.57 17099.14 88888.00 2017-08-16 22:33:15.000 228 33769.96 166.55 17099.12 37851.78 2017-08-16 22:33:16.000 228 33769.98 166.52 17099.16 88888.00 2017-08-16 22:33:17.000 228 33769.95 166.50 17099.13 88888.00 2017-08-16 22:33:18.000 228 33769.92 166.50 17099.09 88888.00 2017-08-16 22:33:19.000 228 33769.89 166.50 17099.12 88888.00 2017-08-16 22:33:20.000 228 33769.91 166.52 17099.14 37851.74 2017-08-16 22:33:21.000 228 33769.89 166.50 17099.19 88888.00 2017-08-16 22:33:22.000 228 33769.88 166.53 17099.19 88888.00 2017-08-16 22:33:23.000 228 33769.86 166.53 17099.16 88888.00 2017-08-16 22:33:24.000 228 33769.85 166.52 17099.18 88888.00 2017-08-16 22:33:25.000 228 33769.88 166.49 17099.18 37851.69 2017-08-16 22:33:26.000 228 33769.86 166.53 17099.16 88888.00 2017-08-16 22:33:27.000 228 33769.79 166.51 17099.16 88888.00 2017-08-16 22:33:28.000 228 33769.79 166.53 17099.15 88888.00 2017-08-16 22:33:29.000 228 33769.75 166.55 17099.13 88888.00 2017-08-16 22:33:30.000 228 33769.77 166.54 17099.19 37851.71 2017-08-16 22:33:31.000 228 33769.77 166.54 17099.19 88888.00 2017-08-16 22:33:32.000 228 33769.77 166.53 17099.19 88888.00 2017-08-16 22:33:33.000 228 33769.79 166.54 17099.16 88888.00 2017-08-16 22:33:34.000 228 33769.80 166.54 17099.17 88888.00 2017-08-16 22:33:35.000 228 33769.78 166.52 17099.16 37851.74 2017-08-16 22:33:36.000 228 33769.73 166.51 17099.15 88888.00 2017-08-16 22:33:37.000 228 33769.74 166.46 17099.13 88888.00 2017-08-16 22:33:38.000 228 33769.72 166.45 17099.19 88888.00 2017-08-16 22:33:39.000 228 33769.71 166.45 17099.23 88888.00 2017-08-16 22:33:40.000 228 33769.73 166.45 17099.24 37851.65 2017-08-16 22:33:41.000 228 33769.74 166.48 17099.24 88888.00 2017-08-16 22:33:42.000 228 33769.72 166.49 17099.23 88888.00 2017-08-16 22:33:43.000 228 33769.72 166.50 17099.16 88888.00 2017-08-16 22:33:44.000 228 33769.74 166.54 17099.20 88888.00 2017-08-16 22:33:45.000 228 33769.76 166.50 17099.22 37851.57 2017-08-16 22:33:46.000 228 33769.73 166.50 17099.22 88888.00 2017-08-16 22:33:47.000 228 33769.71 166.52 17099.18 88888.00 2017-08-16 22:33:48.000 228 33769.67 166.51 17099.15 88888.00 2017-08-16 22:33:49.000 228 33769.66 166.52 17099.15 88888.00 2017-08-16 22:33:50.000 228 33769.66 166.51 17099.19 37851.53 2017-08-16 22:33:51.000 228 33769.65 166.51 17099.20 88888.00 2017-08-16 22:33:52.000 228 33769.63 166.49 17099.20 88888.00 2017-08-16 22:33:53.000 228 33769.61 166.46 17099.18 88888.00 2017-08-16 22:33:54.000 228 33769.62 166.52 17099.20 88888.00 2017-08-16 22:33:55.000 228 33769.62 166.53 17099.22 37851.56 2017-08-16 22:33:56.000 228 33769.62 166.52 17099.24 88888.00 2017-08-16 22:33:57.000 228 33769.60 166.54 17099.22 88888.00 2017-08-16 22:33:58.000 228 33769.58 166.50 17099.21 88888.00 2017-08-16 22:33:59.000 228 33769.60 166.51 17099.24 88888.00 2017-08-16 22:34:00.000 228 33769.61 166.53 17099.26 37851.53 2017-08-16 22:34:01.000 228 33769.59 166.52 17099.21 88888.00 2017-08-16 22:34:02.000 228 33769.59 166.47 17099.19 88888.00 2017-08-16 22:34:03.000 228 33769.57 166.48 17099.14 88888.00 2017-08-16 22:34:04.000 228 33769.58 166.48 17099.16 88888.00 2017-08-16 22:34:05.000 228 33769.60 166.51 17099.17 37851.50 2017-08-16 22:34:06.000 228 33769.62 166.54 17099.14 88888.00 2017-08-16 22:34:07.000 228 33769.57 166.55 17099.18 88888.00 2017-08-16 22:34:08.000 228 33769.56 166.54 17099.15 88888.00 2017-08-16 22:34:09.000 228 33769.56 166.53 17099.15 88888.00 2017-08-16 22:34:10.000 228 33769.57 166.55 17099.19 37851.39 2017-08-16 22:34:11.000 228 33769.58 166.49 17099.17 88888.00 2017-08-16 22:34:12.000 228 33769.60 166.47 17099.15 88888.00 2017-08-16 22:34:13.000 228 33769.58 166.48 17099.13 88888.00 2017-08-16 22:34:14.000 228 33769.59 166.49 17099.15 88888.00 2017-08-16 22:34:15.000 228 33769.63 166.45 17099.16 37851.36 2017-08-16 22:34:16.000 228 33769.65 166.49 17099.16 88888.00 2017-08-16 22:34:17.000 228 33769.59 166.47 17099.14 88888.00 2017-08-16 22:34:18.000 228 33769.64 166.46 17099.16 88888.00 2017-08-16 22:34:19.000 228 33769.64 166.50 17099.14 88888.00 2017-08-16 22:34:20.000 228 33769.64 166.50 17099.11 37851.51 2017-08-16 22:34:21.000 228 33769.68 166.49 17099.13 88888.00 2017-08-16 22:34:22.000 228 33769.70 166.50 17099.17 88888.00 2017-08-16 22:34:23.000 228 33769.71 166.52 17099.16 88888.00 2017-08-16 22:34:24.000 228 33769.76 166.58 17099.19 88888.00 2017-08-16 22:34:25.000 228 33769.75 166.62 17099.19 37851.61 2017-08-16 22:34:26.000 228 33769.76 166.62 17099.15 88888.00 2017-08-16 22:34:27.000 228 33769.75 166.61 17099.12 88888.00 2017-08-16 22:34:28.000 228 33769.75 166.58 17099.13 88888.00 2017-08-16 22:34:29.000 228 33769.73 166.54 17099.18 88888.00 2017-08-16 22:34:30.000 228 33769.72 166.57 17099.20 37851.67 2017-08-16 22:34:31.000 228 33769.68 166.57 17099.21 88888.00 2017-08-16 22:34:32.000 228 33769.72 166.62 17099.23 88888.00 2017-08-16 22:34:33.000 228 33769.71 166.60 17099.19 88888.00 2017-08-16 22:34:34.000 228 33769.73 166.56 17099.15 88888.00 2017-08-16 22:34:35.000 228 33769.77 166.53 17099.12 37851.61 2017-08-16 22:34:36.000 228 33769.74 166.55 17099.14 88888.00 2017-08-16 22:34:37.000 228 33769.71 166.53 17099.17 88888.00 2017-08-16 22:34:38.000 228 33769.74 166.57 17099.18 88888.00 2017-08-16 22:34:39.000 228 33769.76 166.56 17099.21 88888.00 2017-08-16 22:34:40.000 228 33769.78 166.56 17099.19 37851.67 2017-08-16 22:34:41.000 228 33769.78 166.57 17099.17 88888.00 2017-08-16 22:34:42.000 228 33769.78 166.58 17099.20 88888.00 2017-08-16 22:34:43.000 228 33769.79 166.61 17099.17 88888.00 2017-08-16 22:34:44.000 228 33769.85 166.62 17099.20 88888.00 2017-08-16 22:34:45.000 228 33769.86 166.63 17099.21 37851.57 2017-08-16 22:34:46.000 228 33769.84 166.65 17099.20 88888.00 2017-08-16 22:34:47.000 228 33769.84 166.66 17099.20 88888.00 2017-08-16 22:34:48.000 228 33769.83 166.69 17099.20 88888.00 2017-08-16 22:34:49.000 228 33769.87 166.67 17099.24 88888.00 2017-08-16 22:34:50.000 228 33769.85 166.68 17099.21 37851.71 2017-08-16 22:34:51.000 228 33769.79 166.70 17099.22 88888.00 2017-08-16 22:34:52.000 228 33769.80 166.70 17099.24 88888.00 2017-08-16 22:34:53.000 228 33769.80 166.65 17099.25 88888.00 2017-08-16 22:34:54.000 228 33769.81 166.68 17099.26 88888.00 2017-08-16 22:34:55.000 228 33769.80 166.67 17099.27 37851.71 2017-08-16 22:34:56.000 228 33769.84 166.64 17099.26 88888.00 2017-08-16 22:34:57.000 228 33769.83 166.62 17099.23 88888.00 2017-08-16 22:34:58.000 228 33769.84 166.60 17099.22 88888.00 2017-08-16 22:34:59.000 228 33769.84 166.61 17099.26 88888.00 2017-08-16 22:35:00.000 228 33769.86 166.60 17099.25 37851.67 2017-08-16 22:35:01.000 228 33769.83 166.60 17099.23 88888.00 2017-08-16 22:35:02.000 228 33769.79 166.59 17099.23 88888.00 2017-08-16 22:35:03.000 228 33769.81 166.56 17099.22 88888.00 2017-08-16 22:35:04.000 228 33769.79 166.53 17099.21 88888.00 2017-08-16 22:35:05.000 228 33769.80 166.54 17099.21 37851.68 2017-08-16 22:35:06.000 228 33769.76 166.55 17099.21 88888.00 2017-08-16 22:35:07.000 228 33769.71 166.52 17099.17 88888.00 2017-08-16 22:35:08.000 228 33769.71 166.54 17099.18 88888.00 2017-08-16 22:35:09.000 228 33769.68 166.55 17099.19 88888.00 2017-08-16 22:35:10.000 228 33769.67 166.55 17099.17 37851.57 2017-08-16 22:35:11.000 228 33769.66 166.59 17099.16 88888.00 2017-08-16 22:35:12.000 228 33769.66 166.62 17099.19 88888.00 2017-08-16 22:35:13.000 228 33769.67 166.58 17099.18 88888.00 2017-08-16 22:35:14.000 228 33769.66 166.59 17099.17 88888.00 2017-08-16 22:35:15.000 228 33769.63 166.58 17099.18 37851.58 2017-08-16 22:35:16.000 228 33769.60 166.52 17099.18 88888.00 2017-08-16 22:35:17.000 228 33769.58 166.52 17099.19 88888.00 2017-08-16 22:35:18.000 228 33769.59 166.55 17099.19 88888.00 2017-08-16 22:35:19.000 228 33769.59 166.56 17099.15 88888.00 2017-08-16 22:35:20.000 228 33769.63 166.55 17099.14 37851.44 2017-08-16 22:35:21.000 228 33769.59 166.50 17099.17 88888.00 2017-08-16 22:35:22.000 228 33769.54 166.50 17099.18 88888.00 2017-08-16 22:35:23.000 228 33769.52 166.53 17099.14 88888.00 2017-08-16 22:35:24.000 228 33769.50 166.48 17099.15 88888.00 2017-08-16 22:35:25.000 228 33769.52 166.48 17099.18 37851.38 2017-08-16 22:35:26.000 228 33769.53 166.49 17099.17 88888.00 2017-08-16 22:35:27.000 228 33769.54 166.52 17099.19 88888.00 2017-08-16 22:35:28.000 228 33769.52 166.54 17099.18 88888.00 2017-08-16 22:35:29.000 228 33769.50 166.54 17099.15 88888.00 2017-08-16 22:35:30.000 228 33769.49 166.51 17099.16 37851.47 2017-08-16 22:35:31.000 228 33769.48 166.51 17099.13 88888.00 2017-08-16 22:35:32.000 228 33769.48 166.50 17099.15 88888.00 2017-08-16 22:35:33.000 228 33769.51 166.48 17099.17 88888.00 2017-08-16 22:35:34.000 228 33769.53 166.48 17099.13 88888.00 2017-08-16 22:35:35.000 228 33769.52 166.48 17099.12 37851.49 2017-08-16 22:35:36.000 228 33769.53 166.47 17099.15 88888.00 2017-08-16 22:35:37.000 228 33769.50 166.50 17099.19 88888.00 2017-08-16 22:35:38.000 228 33769.48 166.51 17099.17 88888.00 2017-08-16 22:35:39.000 228 33769.48 166.50 17099.17 88888.00 2017-08-16 22:35:40.000 228 33769.50 166.47 17099.15 37851.47 2017-08-16 22:35:41.000 228 33769.48 166.48 17099.13 88888.00 2017-08-16 22:35:42.000 228 33769.49 166.46 17099.16 88888.00 2017-08-16 22:35:43.000 228 33769.49 166.45 17099.16 88888.00 2017-08-16 22:35:44.000 228 33769.52 166.43 17099.18 88888.00 2017-08-16 22:35:45.000 228 33769.50 166.43 17099.19 37851.40 2017-08-16 22:35:46.000 228 33769.53 166.40 17099.16 88888.00 2017-08-16 22:35:47.000 228 33769.59 166.40 17099.15 88888.00 2017-08-16 22:35:48.000 228 33769.59 166.42 17099.18 88888.00 2017-08-16 22:35:49.000 228 33769.55 166.45 17099.16 88888.00 2017-08-16 22:35:50.000 228 33769.57 166.45 17099.15 37851.57 2017-08-16 22:35:51.000 228 33769.61 166.43 17099.16 88888.00 2017-08-16 22:35:52.000 228 33769.70 166.44 17099.19 88888.00 2017-08-16 22:35:53.000 228 33769.68 166.44 17099.17 88888.00 2017-08-16 22:35:54.000 228 33769.68 166.44 17099.21 88888.00 2017-08-16 22:35:55.000 228 33769.68 166.44 17099.25 37851.50 2017-08-16 22:35:56.000 228 33769.70 166.46 17099.28 88888.00 2017-08-16 22:35:57.000 228 33769.71 166.44 17099.26 88888.00 2017-08-16 22:35:58.000 228 33769.66 166.41 17099.27 88888.00 2017-08-16 22:35:59.000 228 33769.63 166.38 17099.27 88888.00 2017-08-16 22:36:00.000 228 33769.65 166.38 17099.27 37851.57 2017-08-16 22:36:01.000 228 33769.68 166.35 17099.26 88888.00 2017-08-16 22:36:02.000 228 33769.64 166.35 17099.26 88888.00 2017-08-16 22:36:03.000 228 33769.69 166.36 17099.21 88888.00 2017-08-16 22:36:04.000 228 33769.70 166.39 17099.16 88888.00 2017-08-16 22:36:05.000 228 33769.68 166.37 17099.18 37851.46 2017-08-16 22:36:06.000 228 33769.69 166.37 17099.15 88888.00 2017-08-16 22:36:07.000 228 33769.73 166.43 17099.19 88888.00 2017-08-16 22:36:08.000 228 33769.73 166.42 17099.18 88888.00 2017-08-16 22:36:09.000 228 33769.72 166.41 17099.21 88888.00 2017-08-16 22:36:10.000 228 33769.73 166.42 17099.23 37851.57 2017-08-16 22:36:11.000 228 33769.76 166.41 17099.21 88888.00 2017-08-16 22:36:12.000 228 33769.77 166.42 17099.22 88888.00 2017-08-16 22:36:13.000 228 33769.79 166.39 17099.24 88888.00 2017-08-16 22:36:14.000 228 33769.80 166.36 17099.24 88888.00 2017-08-16 22:36:15.000 228 33769.81 166.35 17099.25 37851.64 2017-08-16 22:36:16.000 228 33769.85 166.32 17099.20 88888.00 2017-08-16 22:36:17.000 228 33769.83 166.35 17099.22 88888.00 2017-08-16 22:36:18.000 228 33769.88 166.35 17099.24 88888.00 2017-08-16 22:36:19.000 228 33769.90 166.37 17099.22 88888.00 2017-08-16 22:36:20.000 228 33769.92 166.42 17099.24 37851.78 2017-08-16 22:36:21.000 228 33769.89 166.40 17099.25 88888.00 2017-08-16 22:36:22.000 228 33769.92 166.38 17099.26 88888.00 2017-08-16 22:36:23.000 228 33769.91 166.36 17099.25 88888.00 2017-08-16 22:36:24.000 228 33769.88 166.36 17099.26 88888.00 2017-08-16 22:36:25.000 228 33769.87 166.35 17099.24 37851.72 2017-08-16 22:36:26.000 228 33769.89 166.36 17099.26 88888.00 2017-08-16 22:36:27.000 228 33769.90 166.33 17099.29 88888.00 2017-08-16 22:36:28.000 228 33769.90 166.29 17099.27 88888.00 2017-08-16 22:36:29.000 228 33769.88 166.28 17099.25 88888.00 2017-08-16 22:36:30.000 228 33769.89 166.34 17099.26 37851.79 2017-08-16 22:36:31.000 228 33769.90 166.36 17099.27 88888.00 2017-08-16 22:36:32.000 228 33769.89 166.34 17099.26 88888.00 2017-08-16 22:36:33.000 228 33769.90 166.36 17099.27 88888.00 2017-08-16 22:36:34.000 228 33769.88 166.36 17099.29 88888.00 2017-08-16 22:36:35.000 228 33769.87 166.40 17099.28 37851.75 2017-08-16 22:36:36.000 228 33769.90 166.40 17099.24 88888.00 2017-08-16 22:36:37.000 228 33769.90 166.41 17099.28 88888.00 2017-08-16 22:36:38.000 228 33769.93 166.38 17099.29 88888.00 2017-08-16 22:36:39.000 228 33769.93 166.37 17099.27 88888.00 2017-08-16 22:36:40.000 228 33769.88 166.39 17099.23 37851.74 2017-08-16 22:36:41.000 228 33769.86 166.36 17099.24 88888.00 2017-08-16 22:36:42.000 228 33769.85 166.36 17099.20 88888.00 2017-08-16 22:36:43.000 228 33769.85 166.33 17099.23 88888.00 2017-08-16 22:36:44.000 228 33769.85 166.34 17099.25 88888.00 2017-08-16 22:36:45.000 228 33769.80 166.38 17099.28 37851.67 2017-08-16 22:36:46.000 228 33769.78 166.38 17099.29 88888.00 2017-08-16 22:36:47.000 228 33769.80 166.40 17099.27 88888.00 2017-08-16 22:36:48.000 228 33769.82 166.37 17099.20 88888.00 2017-08-16 22:36:49.000 228 33769.79 166.36 17099.20 88888.00 2017-08-16 22:36:50.000 228 33769.75 166.38 17099.26 37851.74 2017-08-16 22:36:51.000 228 33769.75 166.37 17099.24 88888.00 2017-08-16 22:36:52.000 228 33769.76 166.36 17099.28 88888.00 2017-08-16 22:36:53.000 228 33769.77 166.33 17099.27 88888.00 2017-08-16 22:36:54.000 228 33769.76 166.34 17099.27 88888.00 2017-08-16 22:36:55.000 228 33769.73 166.36 17099.30 37851.64 2017-08-16 22:36:56.000 228 33769.71 166.37 17099.33 88888.00 2017-08-16 22:36:57.000 228 33769.71 166.36 17099.30 88888.00 2017-08-16 22:36:58.000 228 33769.67 166.28 17099.31 88888.00 2017-08-16 22:36:59.000 228 33769.71 166.27 17099.31 88888.00 2017-08-16 22:37:00.000 228 33769.70 166.31 17099.30 37851.67 2017-08-16 22:37:01.000 228 33769.72 166.30 17099.32 88888.00 2017-08-16 22:37:02.000 228 33769.74 166.28 17099.32 88888.00 2017-08-16 22:37:03.000 228 33769.74 166.34 17099.28 88888.00 2017-08-16 22:37:04.000 228 33769.73 166.36 17099.28 88888.00 2017-08-16 22:37:05.000 228 33769.74 166.36 17099.28 37851.47 2017-08-16 22:37:06.000 228 33769.74 166.37 17099.29 88888.00 2017-08-16 22:37:07.000 228 33769.71 166.34 17099.29 88888.00 2017-08-16 22:37:08.000 228 33769.70 166.36 17099.29 88888.00 2017-08-16 22:37:09.000 228 33769.73 166.36 17099.29 88888.00 2017-08-16 22:37:10.000 228 33769.73 166.39 17099.26 37851.58 2017-08-16 22:37:11.000 228 33769.73 166.35 17099.27 88888.00 2017-08-16 22:37:12.000 228 33769.76 166.39 17099.28 88888.00 2017-08-16 22:37:13.000 228 33769.73 166.38 17099.29 88888.00 2017-08-16 22:37:14.000 228 33769.76 166.35 17099.29 88888.00 2017-08-16 22:37:15.000 228 33769.78 166.34 17099.30 37851.60 2017-08-16 22:37:16.000 228 33769.73 166.31 17099.31 88888.00 2017-08-16 22:37:17.000 228 33769.73 166.33 17099.32 88888.00 2017-08-16 22:37:18.000 228 33769.73 166.34 17099.33 88888.00 2017-08-16 22:37:19.000 228 33769.73 166.32 17099.33 88888.00 2017-08-16 22:37:20.000 228 33769.76 166.31 17099.36 37851.58 2017-08-16 22:37:21.000 228 33769.78 166.33 17099.38 88888.00 2017-08-16 22:37:22.000 228 33769.78 166.35 17099.37 88888.00 2017-08-16 22:37:23.000 228 33769.77 166.38 17099.29 88888.00 2017-08-16 22:37:24.000 228 33769.79 166.37 17099.30 88888.00 2017-08-16 22:37:25.000 228 33769.83 166.33 17099.32 37851.67 2017-08-16 22:37:26.000 228 33769.83 166.35 17099.32 88888.00 2017-08-16 22:37:27.000 228 33769.83 166.37 17099.29 88888.00 2017-08-16 22:37:28.000 228 33769.81 166.38 17099.30 88888.00 2017-08-16 22:37:29.000 228 33769.82 166.40 17099.26 88888.00 2017-08-16 22:37:30.000 228 33769.86 166.40 17099.25 37851.69 2017-08-16 22:37:31.000 228 33769.88 166.39 17099.24 88888.00 2017-08-16 22:37:32.000 228 33769.89 166.38 17099.23 88888.00 2017-08-16 22:37:33.000 228 33769.90 166.36 17099.21 88888.00 2017-08-16 22:37:34.000 228 33769.89 166.34 17099.23 88888.00 2017-08-16 22:37:35.000 228 33769.87 166.34 17099.26 37851.61 2017-08-16 22:37:36.000 228 33769.84 166.38 17099.29 88888.00 2017-08-16 22:37:37.000 228 33769.86 166.39 17099.27 88888.00 2017-08-16 22:37:38.000 228 33769.82 166.40 17099.28 88888.00 2017-08-16 22:37:39.000 228 33769.83 166.35 17099.28 88888.00 2017-08-16 22:37:40.000 228 33769.90 166.39 17099.28 37851.71 2017-08-16 22:37:41.000 228 33769.92 166.39 17099.27 88888.00 2017-08-16 22:37:42.000 228 33769.93 166.36 17099.28 88888.00 2017-08-16 22:37:43.000 228 33769.90 166.36 17099.29 88888.00 2017-08-16 22:37:44.000 228 33769.92 166.36 17099.30 88888.00 2017-08-16 22:37:45.000 228 33769.94 166.36 17099.30 37851.71 2017-08-16 22:37:46.000 228 33770.01 166.41 17099.33 88888.00 2017-08-16 22:37:47.000 228 33770.02 166.37 17099.32 88888.00 2017-08-16 22:37:48.000 228 33769.97 166.39 17099.31 88888.00 2017-08-16 22:37:49.000 228 33769.95 166.39 17099.32 88888.00 2017-08-16 22:37:50.000 228 33769.95 166.34 17099.30 37851.79 2017-08-16 22:37:51.000 228 33769.95 166.34 17099.27 88888.00 2017-08-16 22:37:52.000 228 33769.94 166.38 17099.27 88888.00 2017-08-16 22:37:53.000 228 33769.96 166.35 17099.28 88888.00 2017-08-16 22:37:54.000 228 33769.94 166.39 17099.30 88888.00 2017-08-16 22:37:55.000 228 33769.93 166.36 17099.29 37851.68 2017-08-16 22:37:56.000 228 33769.93 166.35 17099.31 88888.00 2017-08-16 22:37:57.000 228 33769.92 166.40 17099.31 88888.00 2017-08-16 22:37:58.000 228 33769.92 166.36 17099.33 88888.00 2017-08-16 22:37:59.000 228 33769.89 166.34 17099.35 88888.00 2017-08-16 22:38:00.000 228 33769.92 166.35 17099.38 37851.79 2017-08-16 22:38:01.000 228 33769.93 166.37 17099.43 88888.00 2017-08-16 22:38:02.000 228 33769.90 166.35 17099.40 88888.00 2017-08-16 22:38:03.000 228 33769.87 166.31 17099.35 88888.00 2017-08-16 22:38:04.000 228 33769.91 166.32 17099.32 88888.00 2017-08-16 22:38:05.000 228 33769.91 166.37 17099.31 37851.58 2017-08-16 22:38:06.000 228 33769.87 166.32 17099.35 88888.00 2017-08-16 22:38:07.000 228 33769.88 166.31 17099.34 88888.00 2017-08-16 22:38:08.000 228 33769.86 166.27 17099.34 88888.00 2017-08-16 22:38:09.000 228 33769.85 166.29 17099.36 88888.00 2017-08-16 22:38:10.000 228 33769.84 166.32 17099.36 37851.68 2017-08-16 22:38:11.000 228 33769.84 166.35 17099.36 88888.00 2017-08-16 22:38:12.000 228 33769.88 166.33 17099.30 88888.00 2017-08-16 22:38:13.000 228 33769.85 166.32 17099.30 88888.00 2017-08-16 22:38:14.000 228 33769.83 166.29 17099.35 88888.00 2017-08-16 22:38:15.000 228 33769.83 166.28 17099.35 37851.68 2017-08-16 22:38:16.000 228 33769.87 166.30 17099.34 88888.00 2017-08-16 22:38:17.000 228 33769.89 166.29 17099.34 88888.00 2017-08-16 22:38:18.000 228 33769.84 166.28 17099.37 88888.00 2017-08-16 22:38:19.000 228 33769.76 166.27 17099.39 88888.00 2017-08-16 22:38:20.000 228 33769.79 166.28 17099.41 37851.67 2017-08-16 22:38:21.000 228 33769.79 166.27 17099.43 88888.00 2017-08-16 22:38:22.000 228 33769.75 166.31 17099.45 88888.00 2017-08-16 22:38:23.000 228 33769.78 166.29 17099.43 88888.00 2017-08-16 22:38:24.000 228 33769.73 166.27 17099.42 88888.00 2017-08-16 22:38:25.000 228 33769.71 166.27 17099.40 37851.42 2017-08-16 22:38:26.000 228 33769.73 166.27 17099.36 88888.00 2017-08-16 22:38:27.000 228 33769.74 166.25 17099.35 88888.00 2017-08-16 22:38:28.000 228 33769.72 166.23 17099.35 88888.00 2017-08-16 22:38:29.000 228 33769.69 166.22 17099.35 88888.00 2017-08-16 22:38:30.000 228 33769.73 166.24 17099.37 37851.46 2017-08-16 22:38:31.000 228 33769.75 166.26 17099.33 88888.00 2017-08-16 22:38:32.000 228 33769.76 166.30 17099.37 88888.00 2017-08-16 22:38:33.000 228 33769.74 166.30 17099.40 88888.00 2017-08-16 22:38:34.000 228 33769.74 166.30 17099.39 88888.00 2017-08-16 22:38:35.000 228 33769.74 166.32 17099.43 37851.46 2017-08-16 22:38:36.000 228 33769.76 166.32 17099.42 88888.00 2017-08-16 22:38:37.000 228 33769.78 166.32 17099.44 88888.00 2017-08-16 22:38:38.000 228 33769.76 166.34 17099.46 88888.00 2017-08-16 22:38:39.000 228 33769.74 166.35 17099.44 88888.00 2017-08-16 22:38:40.000 228 33769.72 166.34 17099.40 37851.57 2017-08-16 22:38:41.000 228 33769.72 166.33 17099.40 88888.00 2017-08-16 22:38:42.000 228 33769.72 166.34 17099.37 88888.00 2017-08-16 22:38:43.000 228 33769.76 166.32 17099.38 88888.00 2017-08-16 22:38:44.000 228 33769.75 166.31 17099.39 88888.00 2017-08-16 22:38:45.000 228 33769.73 166.35 17099.43 37851.46 2017-08-16 22:38:46.000 228 33769.78 166.33 17099.41 88888.00 2017-08-16 22:38:47.000 228 33769.78 166.34 17099.38 88888.00 2017-08-16 22:38:48.000 228 33769.82 166.34 17099.34 88888.00 2017-08-16 22:38:49.000 228 33769.81 166.36 17099.33 88888.00 2017-08-16 22:38:50.000 228 33769.80 166.36 17099.35 37851.64 2017-08-16 22:38:51.000 228 33769.77 166.34 17099.32 88888.00 2017-08-16 22:38:52.000 228 33769.80 166.34 17099.33 88888.00 2017-08-16 22:38:53.000 228 33769.82 166.36 17099.34 88888.00 2017-08-16 22:38:54.000 228 33769.84 166.40 17099.31 88888.00 2017-08-16 22:38:55.000 228 33769.85 166.40 17099.28 37851.61 2017-08-16 22:38:56.000 228 33769.85 166.41 17099.32 88888.00 2017-08-16 22:38:57.000 228 33769.83 166.47 17099.32 88888.00 2017-08-16 22:38:58.000 228 33769.80 166.47 17099.34 88888.00 2017-08-16 22:38:59.000 228 33769.82 166.44 17099.34 88888.00 2017-08-16 22:39:00.000 228 33769.82 166.43 17099.32 37851.46 2017-08-16 22:39:01.000 228 33769.84 166.45 17099.31 88888.00 2017-08-16 22:39:02.000 228 33769.83 166.44 17099.34 88888.00 2017-08-16 22:39:03.000 228 33769.79 166.45 17099.34 88888.00 2017-08-16 22:39:04.000 228 33769.83 166.46 17099.33 88888.00 2017-08-16 22:39:05.000 228 33769.82 166.43 17099.32 37851.57 2017-08-16 22:39:06.000 228 33769.81 166.41 17099.35 88888.00 2017-08-16 22:39:07.000 228 33769.79 166.46 17099.33 88888.00 2017-08-16 22:39:08.000 228 33769.81 166.47 17099.34 88888.00 2017-08-16 22:39:09.000 228 33769.85 166.46 17099.35 88888.00 2017-08-16 22:39:10.000 228 33769.86 166.45 17099.34 37851.64 2017-08-16 22:39:11.000 228 33769.91 166.48 17099.32 88888.00 2017-08-16 22:39:12.000 228 33769.92 166.51 17099.32 88888.00 2017-08-16 22:39:13.000 228 33769.92 166.48 17099.35 88888.00 2017-08-16 22:39:14.000 228 33769.91 166.45 17099.37 88888.00 2017-08-16 22:39:15.000 228 33769.92 166.47 17099.35 37851.71 2017-08-16 22:39:16.000 228 33769.90 166.44 17099.37 88888.00 2017-08-16 22:39:17.000 228 33769.90 166.41 17099.35 88888.00 2017-08-16 22:39:18.000 228 33769.93 166.38 17099.32 88888.00 2017-08-16 22:39:19.000 228 33769.96 166.38 17099.32 88888.00 2017-08-16 22:39:20.000 228 33769.98 166.39 17099.32 37851.81 2017-08-16 22:39:21.000 228 33769.94 166.40 17099.33 88888.00 2017-08-16 22:39:22.000 228 33769.94 166.39 17099.36 88888.00 2017-08-16 22:39:23.000 228 33769.94 166.42 17099.34 88888.00 2017-08-16 22:39:24.000 228 33769.97 166.38 17099.30 88888.00 2017-08-16 22:39:25.000 228 33769.96 166.42 17099.33 37851.62 2017-08-16 22:39:26.000 228 33769.99 166.44 17099.32 88888.00 2017-08-16 22:39:27.000 228 33770.00 166.42 17099.31 88888.00 2017-08-16 22:39:28.000 228 33770.04 166.39 17099.32 88888.00 2017-08-16 22:39:29.000 228 33770.06 166.43 17099.34 88888.00 2017-08-16 22:39:30.000 228 33770.02 166.43 17099.33 37851.71 2017-08-16 22:39:31.000 228 33769.99 166.40 17099.32 88888.00 2017-08-16 22:39:32.000 228 33770.04 166.38 17099.32 88888.00 2017-08-16 22:39:33.000 228 33770.02 166.37 17099.34 88888.00 2017-08-16 22:39:34.000 228 33770.06 166.37 17099.33 88888.00 2017-08-16 22:39:35.000 228 33770.04 166.38 17099.31 37851.85 2017-08-16 22:39:36.000 228 33770.00 166.36 17099.28 88888.00 2017-08-16 22:39:37.000 228 33770.01 166.35 17099.28 88888.00 2017-08-16 22:39:38.000 228 33770.03 166.39 17099.31 88888.00 2017-08-16 22:39:39.000 228 33769.99 166.42 17099.28 88888.00 2017-08-16 22:39:40.000 228 33770.04 166.40 17099.29 37851.90 2017-08-16 22:39:41.000 228 33770.04 166.40 17099.29 88888.00 2017-08-16 22:39:42.000 228 33770.07 166.39 17099.28 88888.00 2017-08-16 22:39:43.000 228 33770.05 166.37 17099.28 88888.00 2017-08-16 22:39:44.000 228 33770.08 166.37 17099.29 88888.00 2017-08-16 22:39:45.000 228 33770.07 166.36 17099.31 37851.89 2017-08-16 22:39:46.000 228 33770.08 166.37 17099.30 88888.00 2017-08-16 22:39:47.000 228 33770.08 166.38 17099.29 88888.00 2017-08-16 22:39:48.000 228 33770.11 166.38 17099.31 88888.00 2017-08-16 22:39:49.000 228 33770.08 166.42 17099.28 88888.00 2017-08-16 22:39:50.000 228 33770.04 166.43 17099.30 37851.71 2017-08-16 22:39:51.000 228 33770.04 166.38 17099.26 88888.00 2017-08-16 22:39:52.000 228 33770.05 166.39 17099.27 88888.00 2017-08-16 22:39:53.000 228 33770.05 166.37 17099.26 88888.00 2017-08-16 22:39:54.000 228 33770.05 166.35 17099.28 88888.00 2017-08-16 22:39:55.000 228 33770.07 166.36 17099.26 37851.85 2017-08-16 22:39:56.000 228 33770.08 166.40 17099.26 88888.00 2017-08-16 22:39:57.000 228 33770.04 166.41 17099.20 88888.00 2017-08-16 22:39:58.000 228 33769.99 166.41 17099.23 88888.00 2017-08-16 22:39:59.000 228 33770.00 166.40 17099.28 88888.00 2017-08-16 22:40:00.000 228 33770.02 166.39 17099.26 37851.86 2017-08-16 22:40:01.000 228 33770.03 166.38 17099.25 88888.00 2017-08-16 22:40:02.000 228 33770.03 166.41 17099.25 88888.00 2017-08-16 22:40:03.000 228 33770.05 166.41 17099.23 88888.00 2017-08-16 22:40:04.000 228 33770.03 166.40 17099.21 88888.00 2017-08-16 22:40:05.000 228 33770.00 166.43 17099.27 37851.82 2017-08-16 22:40:06.000 228 33770.00 166.42 17099.29 88888.00 2017-08-16 22:40:07.000 228 33769.98 166.49 17099.32 88888.00 2017-08-16 22:40:08.000 228 33769.99 166.47 17099.32 88888.00 2017-08-16 22:40:09.000 228 33769.97 166.44 17099.30 88888.00 2017-08-16 22:40:10.000 228 33769.95 166.47 17099.25 37851.74 2017-08-16 22:40:11.000 228 33769.96 166.44 17099.25 88888.00 2017-08-16 22:40:12.000 228 33769.94 166.46 17099.27 88888.00 2017-08-16 22:40:13.000 228 33769.94 166.44 17099.27 88888.00 2017-08-16 22:40:14.000 228 33769.98 166.44 17099.21 88888.00 2017-08-16 22:40:15.000 228 33769.97 166.43 17099.18 37851.79 2017-08-16 22:40:16.000 228 33769.95 166.44 17099.21 88888.00 2017-08-16 22:40:17.000 228 33769.97 166.38 17099.23 88888.00 2017-08-16 22:40:18.000 228 33769.99 166.35 17099.22 88888.00 2017-08-16 22:40:19.000 228 33770.04 166.39 17099.25 88888.00 2017-08-16 22:40:20.000 228 33770.04 166.42 17099.27 37851.85 2017-08-16 22:40:21.000 228 33770.01 166.45 17099.24 88888.00 2017-08-16 22:40:22.000 228 33770.04 166.43 17099.26 88888.00 2017-08-16 22:40:23.000 228 33770.07 166.37 17099.26 88888.00 2017-08-16 22:40:24.000 228 33770.07 166.39 17099.25 88888.00 2017-08-16 22:40:25.000 228 33770.09 166.40 17099.24 37851.78 2017-08-16 22:40:26.000 228 33770.13 166.38 17099.26 88888.00 2017-08-16 22:40:27.000 228 33770.14 166.39 17099.26 88888.00 2017-08-16 22:40:28.000 228 33770.19 166.40 17099.28 88888.00 2017-08-16 22:40:29.000 228 33770.17 166.38 17099.26 88888.00 2017-08-16 22:40:30.000 228 33770.20 166.43 17099.26 37851.97 2017-08-16 22:40:31.000 228 33770.17 166.42 17099.25 88888.00 2017-08-16 22:40:32.000 228 33770.21 166.44 17099.22 88888.00 2017-08-16 22:40:33.000 228 33770.25 166.42 17099.23 88888.00 2017-08-16 22:40:34.000 228 33770.25 166.44 17099.30 88888.00 2017-08-16 22:40:35.000 228 33770.28 166.46 17099.28 37852.04 2017-08-16 22:40:36.000 228 33770.28 166.42 17099.29 88888.00 2017-08-16 22:40:37.000 228 33770.27 166.38 17099.28 88888.00 2017-08-16 22:40:38.000 228 33770.23 166.37 17099.24 88888.00 2017-08-16 22:40:39.000 228 33770.24 166.39 17099.23 88888.00 2017-08-16 22:40:40.000 228 33770.26 166.43 17099.25 37852.01 2017-08-16 22:40:41.000 228 33770.29 166.40 17099.23 88888.00 2017-08-16 22:40:42.000 228 33770.31 166.35 17099.23 88888.00 2017-08-16 22:40:43.000 228 33770.32 166.37 17099.22 88888.00 2017-08-16 22:40:44.000 228 33770.30 166.36 17099.21 88888.00 2017-08-16 22:40:45.000 228 33770.28 166.37 17099.25 37852.07 2017-08-16 22:40:46.000 228 33770.32 166.40 17099.24 88888.00 2017-08-16 22:40:47.000 228 33770.33 166.41 17099.24 88888.00 2017-08-16 22:40:48.000 228 33770.34 166.42 17099.24 88888.00 2017-08-16 22:40:49.000 228 33770.33 166.43 17099.24 88888.00 2017-08-16 22:40:50.000 228 33770.33 166.43 17099.21 37852.07 2017-08-16 22:40:51.000 228 33770.36 166.42 17099.16 88888.00 2017-08-16 22:40:52.000 228 33770.35 166.43 17099.15 88888.00 2017-08-16 22:40:53.000 228 33770.33 166.43 17099.15 88888.00 2017-08-16 22:40:54.000 228 33770.34 166.48 17099.20 88888.00 2017-08-16 22:40:55.000 228 33770.37 166.50 17099.18 37852.07 2017-08-16 22:40:56.000 228 33770.37 166.45 17099.22 88888.00 2017-08-16 22:40:57.000 228 33770.38 166.45 17099.22 88888.00 2017-08-16 22:40:58.000 228 33770.39 166.45 17099.18 88888.00 2017-08-16 22:40:59.000 228 33770.39 166.45 17099.18 88888.00 2017-08-16 22:41:00.000 228 33770.42 166.48 17099.23 37852.18 2017-08-16 22:41:01.000 228 33770.40 166.47 17099.27 88888.00 2017-08-16 22:41:02.000 228 33770.41 166.53 17099.22 88888.00 2017-08-16 22:41:03.000 228 33770.42 166.55 17099.23 88888.00 2017-08-16 22:41:04.000 228 33770.43 166.50 17099.22 88888.00 2017-08-16 22:41:05.000 228 33770.43 166.51 17099.24 37852.03 2017-08-16 22:41:06.000 228 33770.44 166.52 17099.25 88888.00 2017-08-16 22:41:07.000 228 33770.46 166.54 17099.21 88888.00 2017-08-16 22:41:08.000 228 33770.50 166.54 17099.21 88888.00 2017-08-16 22:41:09.000 228 33770.52 166.56 17099.21 88888.00 2017-08-16 22:41:10.000 228 33770.53 166.57 17099.24 37852.28 2017-08-16 22:41:11.000 228 33770.52 166.53 17099.27 88888.00 2017-08-16 22:41:12.000 228 33770.46 166.53 17099.29 88888.00 2017-08-16 22:41:13.000 228 33770.48 166.51 17099.24 88888.00 2017-08-16 22:41:14.000 228 33770.49 166.53 17099.23 88888.00 2017-08-16 22:41:15.000 228 33770.50 166.56 17099.22 37852.29 2017-08-16 22:41:16.000 228 33770.53 166.58 17099.25 88888.00 2017-08-16 22:41:17.000 228 33770.55 166.56 17099.23 88888.00 2017-08-16 22:41:18.000 228 33770.58 166.55 17099.23 88888.00 2017-08-16 22:41:19.000 228 33770.54 166.55 17099.25 88888.00 2017-08-16 22:41:20.000 228 33770.51 166.55 17099.22 37852.25 2017-08-16 22:41:21.000 228 33770.54 166.56 17099.22 88888.00 2017-08-16 22:41:22.000 228 33770.52 166.54 17099.20 88888.00 2017-08-16 22:41:23.000 228 33770.56 166.53 17099.20 88888.00 2017-08-16 22:41:24.000 228 33770.59 166.58 17099.25 88888.00 2017-08-16 22:41:25.000 228 33770.59 166.59 17099.26 37852.26 2017-08-16 22:41:26.000 228 33770.58 166.57 17099.23 88888.00 2017-08-16 22:41:27.000 228 33770.56 166.55 17099.21 88888.00 2017-08-16 22:41:28.000 228 33770.56 166.54 17099.22 88888.00 2017-08-16 22:41:29.000 228 33770.60 166.51 17099.21 88888.00 2017-08-16 22:41:30.000 228 33770.62 166.53 17099.25 37852.21 2017-08-16 22:41:31.000 228 33770.60 166.57 17099.26 88888.00 2017-08-16 22:41:32.000 228 33770.61 166.61 17099.24 88888.00 2017-08-16 22:41:33.000 228 33770.61 166.59 17099.23 88888.00 2017-08-16 22:41:34.000 228 33770.62 166.57 17099.23 88888.00 2017-08-16 22:41:35.000 228 33770.63 166.57 17099.21 37852.36 2017-08-16 22:41:36.000 228 33770.68 166.60 17099.23 88888.00 2017-08-16 22:41:37.000 228 33770.68 166.60 17099.19 88888.00 2017-08-16 22:41:38.000 228 33770.67 166.59 17099.20 88888.00 2017-08-16 22:41:39.000 228 33770.66 166.62 17099.21 88888.00 2017-08-16 22:41:40.000 228 33770.68 166.60 17099.18 37852.35 2017-08-16 22:41:41.000 228 33770.69 166.58 17099.20 88888.00 2017-08-16 22:41:42.000 228 33770.69 166.62 17099.24 88888.00 2017-08-16 22:41:43.000 228 33770.68 166.63 17099.22 88888.00 2017-08-16 22:41:44.000 228 33770.73 166.66 17099.21 88888.00 2017-08-16 22:41:45.000 228 33770.70 166.65 17099.20 37852.35 2017-08-16 22:41:46.000 228 33770.68 166.66 17099.23 88888.00 2017-08-16 22:41:47.000 228 33770.69 166.65 17099.24 88888.00 2017-08-16 22:41:48.000 228 33770.73 166.63 17099.22 88888.00 2017-08-16 22:41:49.000 228 33770.75 166.61 17099.25 88888.00 2017-08-16 22:41:50.000 228 33770.76 166.61 17099.25 37852.35 2017-08-16 22:41:51.000 228 33770.76 166.65 17099.22 88888.00 2017-08-16 22:41:52.000 228 33770.77 166.67 17099.23 88888.00 2017-08-16 22:41:53.000 228 33770.80 166.64 17099.23 88888.00 2017-08-16 22:41:54.000 228 33770.83 166.62 17099.28 88888.00 2017-08-16 22:41:55.000 228 33770.86 166.59 17099.29 37852.42 2017-08-16 22:41:56.000 228 33770.84 166.65 17099.21 88888.00 2017-08-16 22:41:57.000 228 33770.85 166.68 17099.19 88888.00 2017-08-16 22:41:58.000 228 33770.82 166.71 17099.17 88888.00 2017-08-16 22:41:59.000 228 33770.80 166.70 17099.17 88888.00 2017-08-16 22:42:00.000 228 33770.82 166.67 17099.21 37852.39 2017-08-16 22:42:01.000 228 33770.80 166.65 17099.22 88888.00 2017-08-16 22:42:02.000 228 33770.79 166.69 17099.21 88888.00 2017-08-16 22:42:03.000 228 33770.80 166.72 17099.18 88888.00 2017-08-16 22:42:04.000 228 33770.85 166.70 17099.17 88888.00 2017-08-16 22:42:05.000 228 33770.82 166.70 17099.15 37852.43 2017-08-16 22:42:06.000 228 33770.83 166.70 17099.18 88888.00 2017-08-16 22:42:07.000 228 33770.82 166.74 17099.16 88888.00 2017-08-16 22:42:08.000 228 33770.80 166.78 17099.14 88888.00 2017-08-16 22:42:09.000 228 33770.81 166.77 17099.15 88888.00 2017-08-16 22:42:10.000 228 33770.84 166.80 17099.20 37852.61 2017-08-16 22:42:11.000 228 33770.82 166.80 17099.16 88888.00 2017-08-16 22:42:12.000 228 33770.82 166.77 17099.15 88888.00 2017-08-16 22:42:13.000 228 33770.84 166.72 17099.15 88888.00 2017-08-16 22:42:14.000 228 33770.86 166.71 17099.17 88888.00 2017-08-16 22:42:15.000 228 33770.92 166.71 17099.21 37852.53 2017-08-16 22:42:16.000 228 33770.91 166.71 17099.21 88888.00 2017-08-16 22:42:17.000 228 33770.89 166.74 17099.19 88888.00 2017-08-16 22:42:18.000 228 33770.91 166.75 17099.17 88888.00 2017-08-16 22:42:19.000 228 33770.95 166.71 17099.13 88888.00 2017-08-16 22:42:20.000 228 33770.92 166.72 17099.14 37852.57 2017-08-16 22:42:21.000 228 33770.93 166.72 17099.10 88888.00 2017-08-16 22:42:22.000 228 33770.96 166.73 17099.07 88888.00 2017-08-16 22:42:23.000 228 33770.97 166.73 17099.10 88888.00 2017-08-16 22:42:24.000 228 33770.98 166.71 17099.13 88888.00 2017-08-16 22:42:25.000 228 33770.97 166.69 17099.17 37852.57 2017-08-16 22:42:26.000 228 33770.99 166.74 17099.14 88888.00 2017-08-16 22:42:27.000 228 33771.01 166.71 17099.12 88888.00 2017-08-16 22:42:28.000 228 33771.01 166.71 17099.15 88888.00 2017-08-16 22:42:29.000 228 33771.03 166.70 17099.17 88888.00 2017-08-16 22:42:30.000 228 33771.07 166.71 17099.18 37852.60 2017-08-16 22:42:31.000 228 33771.07 166.68 17099.17 88888.00 2017-08-16 22:42:32.000 228 33771.04 166.68 17099.15 88888.00 2017-08-16 22:42:33.000 228 33771.01 166.68 17099.14 88888.00 2017-08-16 22:42:34.000 228 33771.02 166.70 17099.11 88888.00 2017-08-16 22:42:35.000 228 33771.02 166.71 17099.09 37852.72 2017-08-16 22:42:36.000 228 33771.08 166.72 17099.08 88888.00 2017-08-16 22:42:37.000 228 33771.05 166.75 17099.04 88888.00 2017-08-16 22:42:38.000 228 33771.04 166.72 17099.08 88888.00 2017-08-16 22:42:39.000 228 33771.06 166.70 17099.07 88888.00 2017-08-16 22:42:40.000 228 33771.05 166.72 17099.06 37852.68 2017-08-16 22:42:41.000 228 33771.06 166.69 17099.06 88888.00 2017-08-16 22:42:42.000 228 33771.06 166.68 17099.08 88888.00 2017-08-16 22:42:43.000 228 33771.06 166.66 17099.06 88888.00 2017-08-16 22:42:44.000 228 33771.07 166.67 17099.06 88888.00 2017-08-16 22:42:45.000 228 33771.05 166.73 17099.07 37852.78 2017-08-16 22:42:46.000 228 33771.03 166.73 17099.06 88888.00 2017-08-16 22:42:47.000 228 33771.06 166.70 17099.07 88888.00 2017-08-16 22:42:48.000 228 33771.08 166.69 17099.09 88888.00 2017-08-16 22:42:49.000 228 33771.05 166.69 17099.05 88888.00 2017-08-16 22:42:50.000 228 33771.07 166.68 17099.07 37852.64 2017-08-16 22:42:51.000 228 33771.06 166.66 17099.07 88888.00 2017-08-16 22:42:52.000 228 33771.04 166.70 17099.11 88888.00 2017-08-16 22:42:53.000 228 33771.08 166.68 17099.13 88888.00 2017-08-16 22:42:54.000 228 33771.04 166.70 17099.11 88888.00 2017-08-16 22:42:55.000 228 33771.03 166.68 17099.16 37852.78 2017-08-16 22:42:56.000 228 33771.06 166.70 17099.15 88888.00 2017-08-16 22:42:57.000 228 33771.04 166.67 17099.13 88888.00 2017-08-16 22:42:58.000 228 33771.04 166.68 17099.11 88888.00 2017-08-16 22:42:59.000 228 33771.09 166.66 17099.11 88888.00 2017-08-16 22:43:00.000 228 33771.10 166.67 17099.12 37852.74 2017-08-16 22:43:01.000 228 33771.04 166.67 17099.13 88888.00 2017-08-16 22:43:02.000 228 33771.05 166.69 17099.14 88888.00 2017-08-16 22:43:03.000 228 33771.09 166.71 17099.11 88888.00 2017-08-16 22:43:04.000 228 33771.10 166.70 17099.11 88888.00 2017-08-16 22:43:05.000 228 33771.10 166.70 17099.10 37852.72 2017-08-16 22:43:06.000 228 33771.10 166.71 17099.05 88888.00 2017-08-16 22:43:07.000 228 33771.12 166.72 17099.08 88888.00 2017-08-16 22:43:08.000 228 33771.14 166.70 17099.10 88888.00 2017-08-16 22:43:09.000 228 33771.16 166.73 17099.10 88888.00 2017-08-16 22:43:10.000 228 33771.16 166.73 17099.10 37852.67 2017-08-16 22:43:11.000 228 33771.17 166.74 17099.12 88888.00 2017-08-16 22:43:12.000 228 33771.19 166.73 17099.10 88888.00 2017-08-16 22:43:13.000 228 33771.19 166.76 17099.14 88888.00 2017-08-16 22:43:14.000 228 33771.18 166.70 17099.12 88888.00 2017-08-16 22:43:15.000 228 33771.21 166.73 17099.10 37852.85 2017-08-16 22:43:16.000 228 33771.19 166.70 17099.14 88888.00 2017-08-16 22:43:17.000 228 33771.15 166.71 17099.15 88888.00 2017-08-16 22:43:18.000 228 33771.18 166.72 17099.18 88888.00 2017-08-16 22:43:19.000 228 33771.17 166.70 17099.20 88888.00 2017-08-16 22:43:20.000 228 33771.18 166.66 17099.18 37852.89 2017-08-16 22:43:21.000 228 33771.18 166.66 17099.20 88888.00 2017-08-16 22:43:22.000 228 33771.18 166.70 17099.17 88888.00 2017-08-16 22:43:23.000 228 33771.15 166.72 17099.09 88888.00 2017-08-16 22:43:24.000 228 33771.12 166.79 17099.08 88888.00 2017-08-16 22:43:25.000 228 33771.11 166.78 17099.09 37852.82 2017-08-16 22:43:26.000 228 33771.11 166.77 17099.07 88888.00 2017-08-16 22:43:27.000 228 33771.12 166.71 17099.09 88888.00 2017-08-16 22:43:28.000 228 33771.14 166.70 17099.10 88888.00 2017-08-16 22:43:29.000 228 33771.16 166.66 17099.07 88888.00 2017-08-16 22:43:30.000 228 33771.15 166.65 17099.08 37852.78 2017-08-16 22:43:31.000 228 33771.14 166.67 17099.09 88888.00 2017-08-16 22:43:32.000 228 33771.15 166.66 17099.07 88888.00 2017-08-16 22:43:33.000 228 33771.17 166.66 17099.07 88888.00 2017-08-16 22:43:34.000 228 33771.19 166.67 17099.11 88888.00 2017-08-16 22:43:35.000 228 33771.20 166.65 17099.11 37852.82 2017-08-16 22:43:36.000 228 33771.16 166.64 17099.06 88888.00 2017-08-16 22:43:37.000 228 33771.13 166.63 17099.06 88888.00 2017-08-16 22:43:38.000 228 33771.18 166.64 17099.06 88888.00 2017-08-16 22:43:39.000 228 33771.18 166.62 17099.07 88888.00 2017-08-16 22:43:40.000 228 33771.19 166.59 17099.04 37852.85 2017-08-16 22:43:41.000 228 33771.23 166.61 17099.05 88888.00 2017-08-16 22:43:42.000 228 33771.23 166.64 17099.08 88888.00 2017-08-16 22:43:43.000 228 33771.21 166.62 17099.08 88888.00 2017-08-16 22:43:44.000 228 33771.23 166.61 17099.10 88888.00 2017-08-16 22:43:45.000 228 33771.25 166.59 17099.10 37852.94 2017-08-16 22:43:46.000 228 33771.22 166.55 17099.08 88888.00 2017-08-16 22:43:47.000 228 33771.21 166.54 17099.08 88888.00 2017-08-16 22:43:48.000 228 33771.23 166.52 17099.06 88888.00 2017-08-16 22:43:49.000 228 33771.27 166.52 17099.00 88888.00 2017-08-16 22:43:50.000 228 33771.26 166.52 17098.99 37852.90 2017-08-16 22:43:51.000 228 33771.27 166.46 17099.04 88888.00 2017-08-16 22:43:52.000 228 33771.29 166.45 17099.06 88888.00 2017-08-16 22:43:53.000 228 33771.28 166.45 17099.08 88888.00 2017-08-16 22:43:54.000 228 33771.22 166.49 17099.09 88888.00 2017-08-16 22:43:55.000 228 33771.25 166.48 17099.13 37852.96 2017-08-16 22:43:56.000 228 33771.25 166.48 17099.12 88888.00 2017-08-16 22:43:57.000 228 33771.29 166.46 17099.11 88888.00 2017-08-16 22:43:58.000 228 33771.31 166.44 17099.14 88888.00 2017-08-16 22:43:59.000 228 33771.29 166.49 17099.15 88888.00 2017-08-16 22:44:00.000 228 33771.30 166.46 17099.14 37852.94 2017-08-16 22:44:01.000 228 33771.29 166.44 17099.14 88888.00 2017-08-16 22:44:02.000 228 33771.30 166.44 17099.16 88888.00 2017-08-16 22:44:03.000 228 33771.32 166.44 17099.18 88888.00 2017-08-16 22:44:04.000 228 33771.35 166.46 17099.14 88888.00 2017-08-16 22:44:05.000 228 33771.33 166.45 17099.13 37852.85 2017-08-16 22:44:06.000 228 33771.32 166.41 17099.13 88888.00 2017-08-16 22:44:07.000 228 33771.35 166.40 17099.12 88888.00 2017-08-16 22:44:08.000 228 33771.38 166.41 17099.12 88888.00 2017-08-16 22:44:09.000 228 33771.33 166.36 17099.11 88888.00 2017-08-16 22:44:10.000 228 33771.31 166.32 17099.12 37852.92 2017-08-16 22:44:11.000 228 33771.32 166.32 17099.16 88888.00 2017-08-16 22:44:12.000 228 33771.30 166.36 17099.12 88888.00 2017-08-16 22:44:13.000 228 33771.30 166.38 17099.10 88888.00 2017-08-16 22:44:14.000 228 33771.34 166.36 17099.11 88888.00 2017-08-16 22:44:15.000 228 33771.34 166.38 17099.09 37852.96 2017-08-16 22:44:16.000 228 33771.39 166.35 17099.10 88888.00 2017-08-16 22:44:17.000 228 33771.41 166.36 17099.12 88888.00 2017-08-16 22:44:18.000 228 33771.40 166.37 17099.15 88888.00 2017-08-16 22:44:19.000 228 33771.41 166.37 17099.13 88888.00 2017-08-16 22:44:20.000 228 33771.42 166.36 17099.14 37853.01 2017-08-16 22:44:21.000 228 33771.42 166.38 17099.18 88888.00 2017-08-16 22:44:22.000 228 33771.43 166.35 17099.18 88888.00 2017-08-16 22:44:23.000 228 33771.37 166.33 17099.15 88888.00 2017-08-16 22:44:24.000 228 33771.36 166.30 17099.10 88888.00 2017-08-16 22:44:25.000 228 33771.36 166.27 17099.13 37852.96 2017-08-16 22:44:26.000 228 33771.40 166.24 17099.17 88888.00 2017-08-16 22:44:27.000 228 33771.40 166.23 17099.16 88888.00 2017-08-16 22:44:28.000 228 33771.41 166.26 17099.15 88888.00 2017-08-16 22:44:29.000 228 33771.39 166.25 17099.17 88888.00 2017-08-16 22:44:30.000 228 33771.36 166.26 17099.19 37853.07 2017-08-16 22:44:31.000 228 33771.34 166.27 17099.16 88888.00 2017-08-16 22:44:32.000 228 33771.34 166.30 17099.20 88888.00 2017-08-16 22:44:33.000 228 33771.33 166.30 17099.19 88888.00 2017-08-16 22:44:34.000 228 33771.37 166.30 17099.18 88888.00 2017-08-16 22:44:35.000 228 33771.40 166.28 17099.19 37852.97 2017-08-16 22:44:36.000 228 33771.33 166.27 17099.19 88888.00 2017-08-16 22:44:37.000 228 33771.30 166.29 17099.21 88888.00 2017-08-16 22:44:38.000 228 33771.34 166.32 17099.22 88888.00 2017-08-16 22:44:39.000 228 33771.34 166.29 17099.21 88888.00 2017-08-16 22:44:40.000 228 33771.35 166.28 17099.20 37853.00 2017-08-16 22:44:41.000 228 33771.35 166.29 17099.17 88888.00 2017-08-16 22:44:42.000 228 33771.35 166.26 17099.19 88888.00 2017-08-16 22:44:43.000 228 33771.35 166.24 17099.20 88888.00 2017-08-16 22:44:44.000 228 33771.36 166.19 17099.21 88888.00 2017-08-16 22:44:45.000 228 33771.35 166.21 17099.21 37852.92 2017-08-16 22:44:46.000 228 33771.36 166.23 17099.23 88888.00 2017-08-16 22:44:47.000 228 33771.36 166.25 17099.21 88888.00 2017-08-16 22:44:48.000 228 33771.31 166.22 17099.19 88888.00 2017-08-16 22:44:49.000 228 33771.28 166.17 17099.16 88888.00 2017-08-16 22:44:50.000 228 33771.30 166.17 17099.20 37852.93 2017-08-16 22:44:51.000 228 33771.32 166.20 17099.17 88888.00 2017-08-16 22:44:52.000 228 33771.33 166.20 17099.14 88888.00 2017-08-16 22:44:53.000 228 33771.34 166.25 17099.14 88888.00 2017-08-16 22:44:54.000 228 33771.31 166.26 17099.15 88888.00 2017-08-16 22:44:55.000 228 33771.32 166.19 17099.15 37852.90 2017-08-16 22:44:56.000 228 33771.34 166.17 17099.11 88888.00 2017-08-16 22:44:57.000 228 33771.30 166.21 17099.16 88888.00 2017-08-16 22:44:58.000 228 33771.31 166.24 17099.18 88888.00 2017-08-16 22:44:59.000 228 33771.31 166.26 17099.17 88888.00 2017-08-16 22:45:00.000 228 33771.32 166.24 17099.19 37852.93 2017-08-16 22:45:01.000 228 33771.29 166.20 17099.21 88888.00 2017-08-16 22:45:02.000 228 33771.26 166.22 17099.21 88888.00 2017-08-16 22:45:03.000 228 33771.26 166.24 17099.23 88888.00 2017-08-16 22:45:04.000 228 33771.25 166.21 17099.22 88888.00 2017-08-16 22:45:05.000 228 33771.27 166.19 17099.25 37852.92 2017-08-16 22:45:06.000 228 33771.27 166.21 17099.22 88888.00 2017-08-16 22:45:07.000 228 33771.22 166.22 17099.18 88888.00 2017-08-16 22:45:08.000 228 33771.23 166.22 17099.16 88888.00 2017-08-16 22:45:09.000 228 33771.27 166.21 17099.18 88888.00 2017-08-16 22:45:10.000 228 33771.25 166.23 17099.18 37852.93 2017-08-16 22:45:11.000 228 33771.27 166.24 17099.14 88888.00 2017-08-16 22:45:12.000 228 33771.27 166.20 17099.15 88888.00 2017-08-16 22:45:13.000 228 33771.27 166.18 17099.13 88888.00 2017-08-16 22:45:14.000 228 33771.31 166.20 17099.11 88888.00 2017-08-16 22:45:15.000 228 33771.30 166.21 17099.12 37852.88 2017-08-16 22:45:16.000 228 33771.25 166.20 17099.13 88888.00 2017-08-16 22:45:17.000 228 33771.24 166.19 17099.16 88888.00 2017-08-16 22:45:18.000 228 33771.23 166.20 17099.19 88888.00 2017-08-16 22:45:19.000 228 33771.27 166.20 17099.17 88888.00 2017-08-16 22:45:20.000 228 33771.27 166.20 17099.20 37852.88 2017-08-16 22:45:21.000 228 33771.28 166.22 17099.21 88888.00 2017-08-16 22:45:22.000 228 33771.27 166.26 17099.18 88888.00 2017-08-16 22:45:23.000 228 33771.23 166.22 17099.18 88888.00 2017-08-16 22:45:24.000 228 33771.21 166.24 17099.19 88888.00 2017-08-16 22:45:25.000 228 33771.27 166.23 17099.13 37852.97 2017-08-16 22:45:26.000 228 33771.28 166.22 17099.16 88888.00 2017-08-16 22:45:27.000 228 33771.28 166.19 17099.16 88888.00 2017-08-16 22:45:28.000 228 33771.28 166.20 17099.15 88888.00 2017-08-16 22:45:29.000 228 33771.32 166.19 17099.17 88888.00 2017-08-16 22:45:30.000 228 33771.32 166.18 17099.18 37852.86 2017-08-16 22:45:31.000 228 33771.28 166.18 17099.16 88888.00 2017-08-16 22:45:32.000 228 33771.25 166.17 17099.18 88888.00 2017-08-16 22:45:33.000 228 33771.20 166.20 17099.19 88888.00 2017-08-16 22:45:34.000 228 33771.25 166.20 17099.21 88888.00 2017-08-16 22:45:35.000 228 33771.27 166.23 17099.17 37852.92 2017-08-16 22:45:36.000 228 33771.28 166.23 17099.16 88888.00 2017-08-16 22:45:37.000 228 33771.30 166.22 17099.20 88888.00 2017-08-16 22:45:38.000 228 33771.32 166.23 17099.25 88888.00 2017-08-16 22:45:39.000 228 33771.27 166.25 17099.22 88888.00 2017-08-16 22:45:40.000 228 33771.28 166.23 17099.22 37852.94 2017-08-16 22:45:41.000 228 33771.28 166.19 17099.22 88888.00 2017-08-16 22:45:42.000 228 33771.33 166.19 17099.22 88888.00 2017-08-16 22:45:43.000 228 33771.29 166.13 17099.21 88888.00 2017-08-16 22:45:44.000 228 33771.29 166.14 17099.20 88888.00 2017-08-16 22:45:45.000 228 33771.31 166.15 17099.21 37852.83 2017-08-16 22:45:46.000 228 33771.30 166.18 17099.22 88888.00 2017-08-16 22:45:47.000 228 33771.24 166.13 17099.19 88888.00 2017-08-16 22:45:48.000 228 33771.27 166.18 17099.22 88888.00 2017-08-16 22:45:49.000 228 33771.24 166.16 17099.23 88888.00 2017-08-16 22:45:50.000 228 33771.24 166.11 17099.19 37852.93 2017-08-16 22:45:51.000 228 33771.25 166.11 17099.19 88888.00 2017-08-16 22:45:52.000 228 33771.30 166.17 17099.16 88888.00 2017-08-16 22:45:53.000 228 33771.32 166.15 17099.16 88888.00 2017-08-16 22:45:54.000 228 33771.28 166.16 17099.19 88888.00 2017-08-16 22:45:55.000 228 33771.27 166.14 17099.17 37852.96 2017-08-16 22:45:56.000 228 33771.30 166.13 17099.17 88888.00 2017-08-16 22:45:57.000 228 33771.32 166.16 17099.18 88888.00 2017-08-16 22:45:58.000 228 33771.34 166.16 17099.18 88888.00 2017-08-16 22:45:59.000 228 33771.36 166.17 17099.20 88888.00 2017-08-16 22:46:00.000 228 33771.35 166.16 17099.24 37852.90 2017-08-16 22:46:01.000 228 33771.32 166.18 17099.27 88888.00 2017-08-16 22:46:02.000 228 33771.31 166.20 17099.26 88888.00 2017-08-16 22:46:03.000 228 33771.31 166.19 17099.29 88888.00 2017-08-16 22:46:04.000 228 33771.31 166.17 17099.18 88888.00 2017-08-16 22:46:05.000 228 33771.26 166.19 17099.15 37852.89 2017-08-16 22:46:06.000 228 33771.30 166.19 17099.22 88888.00 2017-08-16 22:46:07.000 228 33771.35 166.16 17099.24 88888.00 2017-08-16 22:46:08.000 228 33771.30 166.15 17099.21 88888.00 2017-08-16 22:46:09.000 228 33771.34 166.16 17099.19 88888.00 2017-08-16 22:46:10.000 228 33771.36 166.17 17099.22 37852.88 2017-08-16 22:46:11.000 228 33771.35 166.19 17099.20 88888.00 2017-08-16 22:46:12.000 228 33771.35 166.17 17099.21 88888.00 2017-08-16 22:46:13.000 228 33771.36 166.18 17099.19 88888.00 2017-08-16 22:46:14.000 228 33771.33 166.15 17099.23 88888.00 2017-08-16 22:46:15.000 228 33771.32 166.13 17099.19 37852.96 2017-08-16 22:46:16.000 228 33771.35 166.14 17099.20 88888.00 2017-08-16 22:46:17.000 228 33771.31 166.14 17099.20 88888.00 2017-08-16 22:46:18.000 228 33771.30 166.17 17099.18 88888.00 2017-08-16 22:46:19.000 228 33771.34 166.19 17099.18 88888.00 2017-08-16 22:46:20.000 228 33771.33 166.16 17099.17 37853.00 2017-08-16 22:46:21.000 228 33771.29 166.14 17099.17 88888.00 2017-08-16 22:46:22.000 228 33771.27 166.12 17099.20 88888.00 2017-08-16 22:46:23.000 228 33771.32 166.08 17099.19 88888.00 2017-08-16 22:46:24.000 228 33771.34 166.08 17099.22 88888.00 2017-08-16 22:46:25.000 228 33771.31 166.15 17099.19 37852.94 2017-08-16 22:46:26.000 228 33771.31 166.13 17099.14 88888.00 2017-08-16 22:46:27.000 228 33771.34 166.11 17099.20 88888.00 2017-08-16 22:46:28.000 228 33771.37 166.18 17099.23 88888.00 2017-08-16 22:46:29.000 228 33771.31 166.18 17099.21 88888.00 2017-08-16 22:46:30.000 228 33771.30 166.17 17099.19 37852.90 2017-08-16 22:46:31.000 228 33771.31 166.13 17099.21 88888.00 2017-08-16 22:46:32.000 228 33771.29 166.16 17099.20 88888.00 2017-08-16 22:46:33.000 228 33771.27 166.18 17099.22 88888.00 2017-08-16 22:46:34.000 228 33771.25 166.19 17099.22 88888.00 2017-08-16 22:46:35.000 228 33771.28 166.21 17099.24 37852.93 2017-08-16 22:46:36.000 228 33771.31 166.19 17099.19 88888.00 2017-08-16 22:46:37.000 228 33771.27 166.11 17099.19 88888.00 2017-08-16 22:46:38.000 228 33771.24 166.10 17099.22 88888.00 2017-08-16 22:46:39.000 228 33771.23 166.10 17099.23 88888.00 2017-08-16 22:46:40.000 228 33771.28 166.15 17099.24 37852.92 2017-08-16 22:46:41.000 228 33771.26 166.22 17099.23 88888.00 2017-08-16 22:46:42.000 228 33771.20 166.24 17099.25 88888.00 2017-08-16 22:46:43.000 228 33771.24 166.18 17099.27 88888.00 2017-08-16 22:46:44.000 228 33771.24 166.15 17099.24 88888.00 2017-08-16 22:46:45.000 228 33771.19 166.13 17099.23 37852.90 2017-08-16 22:46:46.000 228 33771.19 166.13 17099.28 88888.00 2017-08-16 22:46:47.000 228 33771.20 166.13 17099.26 88888.00 2017-08-16 22:46:48.000 228 33771.24 166.18 17099.29 88888.00 2017-08-16 22:46:49.000 228 33771.21 166.20 17099.25 88888.00 2017-08-16 22:46:50.000 228 33771.21 166.20 17099.27 37852.88 2017-08-16 22:46:51.000 228 33771.22 166.21 17099.26 88888.00 2017-08-16 22:46:52.000 228 33771.23 166.24 17099.24 88888.00 2017-08-16 22:46:53.000 228 33771.23 166.22 17099.26 88888.00 2017-08-16 22:46:54.000 228 33771.23 166.23 17099.22 88888.00 2017-08-16 22:46:55.000 228 33771.20 166.23 17099.24 37852.92 2017-08-16 22:46:56.000 228 33771.20 166.23 17099.25 88888.00 2017-08-16 22:46:57.000 228 33771.19 166.23 17099.24 88888.00 2017-08-16 22:46:58.000 228 33771.18 166.18 17099.21 88888.00 2017-08-16 22:46:59.000 228 33771.17 166.17 17099.21 88888.00 2017-08-16 22:47:00.000 228 33771.17 166.20 17099.25 37852.85 2017-08-16 22:47:01.000 228 33771.18 166.23 17099.24 88888.00 2017-08-16 22:47:02.000 228 33771.19 166.21 17099.24 88888.00 2017-08-16 22:47:03.000 228 33771.18 166.22 17099.24 88888.00 2017-08-16 22:47:04.000 228 33771.18 166.23 17099.24 88888.00 2017-08-16 22:47:05.000 228 33771.19 166.25 17099.23 37852.89 2017-08-16 22:47:06.000 228 33771.18 166.23 17099.21 88888.00 2017-08-16 22:47:07.000 228 33771.13 166.20 17099.22 88888.00 2017-08-16 22:47:08.000 228 33771.12 166.21 17099.22 88888.00 2017-08-16 22:47:09.000 228 33771.14 166.20 17099.19 88888.00 2017-08-16 22:47:10.000 228 33771.14 166.17 17099.19 37852.78 2017-08-16 22:47:11.000 228 33771.12 166.22 17099.19 88888.00 2017-08-16 22:47:12.000 228 33771.08 166.23 17099.19 88888.00 2017-08-16 22:47:13.000 228 33771.06 166.21 17099.19 88888.00 2017-08-16 22:47:14.000 228 33771.06 166.20 17099.21 88888.00 2017-08-16 22:47:15.000 228 33771.10 166.20 17099.25 37852.82 2017-08-16 22:47:16.000 228 33771.13 166.22 17099.22 88888.00 2017-08-16 22:47:17.000 228 33771.11 166.21 17099.22 88888.00 2017-08-16 22:47:18.000 228 33771.10 166.16 17099.15 88888.00 2017-08-16 22:47:19.000 228 33771.14 166.15 17099.12 88888.00 2017-08-16 22:47:20.000 228 33771.13 166.17 17099.12 37852.85 2017-08-16 22:47:21.000 228 33771.14 166.21 17099.18 88888.00 2017-08-16 22:47:22.000 228 33771.13 166.21 17099.23 88888.00 2017-08-16 22:47:23.000 228 33771.11 166.15 17099.24 88888.00 2017-08-16 22:47:24.000 228 33771.13 166.10 17099.26 88888.00 2017-08-16 22:47:25.000 228 33771.10 166.09 17099.25 37852.88 2017-08-16 22:47:26.000 228 33771.08 166.09 17099.22 88888.00 2017-08-16 22:47:27.000 228 33771.07 166.10 17099.20 88888.00 2017-08-16 22:47:28.000 228 33771.09 166.12 17099.25 88888.00 2017-08-16 22:47:29.000 228 33771.09 166.15 17099.28 88888.00 2017-08-16 22:47:30.000 228 33771.06 166.11 17099.23 37852.78 2017-08-16 22:47:31.000 228 33771.07 166.10 17099.26 88888.00 2017-08-16 22:47:32.000 228 33771.09 166.09 17099.25 88888.00 2017-08-16 22:47:33.000 228 33771.06 166.10 17099.24 88888.00 2017-08-16 22:47:34.000 228 33771.05 166.07 17099.27 88888.00 2017-08-16 22:47:35.000 228 33771.08 166.09 17099.26 37852.79 2017-08-16 22:47:36.000 228 33771.08 166.11 17099.26 88888.00 2017-08-16 22:47:37.000 228 33771.08 166.10 17099.21 88888.00 2017-08-16 22:47:38.000 228 33771.06 166.10 17099.20 88888.00 2017-08-16 22:47:39.000 228 33771.04 166.12 17099.22 88888.00 2017-08-16 22:47:40.000 228 33771.05 166.10 17099.24 37852.82 2017-08-16 22:47:41.000 228 33771.09 166.15 17099.26 88888.00 2017-08-16 22:47:42.000 228 33771.06 166.16 17099.23 88888.00 2017-08-16 22:47:43.000 228 33771.07 166.19 17099.25 88888.00 2017-08-16 22:47:44.000 228 33771.04 166.17 17099.22 88888.00 2017-08-16 22:47:45.000 228 33771.01 166.16 17099.24 37852.74 2017-08-16 22:47:46.000 228 33771.01 166.21 17099.26 88888.00 2017-08-16 22:47:47.000 228 33770.98 166.24 17099.26 88888.00 2017-08-16 22:47:48.000 228 33770.97 166.22 17099.25 88888.00 2017-08-16 22:47:49.000 228 33770.99 166.18 17099.22 88888.00 2017-08-16 22:47:50.000 228 33770.99 166.19 17099.20 37852.64 2017-08-16 22:47:51.000 228 33771.01 166.18 17099.23 88888.00 2017-08-16 22:47:52.000 228 33771.01 166.16 17099.27 88888.00 2017-08-16 22:47:53.000 228 33770.99 166.13 17099.26 88888.00 2017-08-16 22:47:54.000 228 33771.01 166.09 17099.25 88888.00 2017-08-16 22:47:55.000 228 33771.02 166.06 17099.23 37852.71 2017-08-16 22:47:56.000 228 33771.03 166.08 17099.23 88888.00 2017-08-16 22:47:57.000 228 33771.02 166.12 17099.27 88888.00 2017-08-16 22:47:58.000 228 33771.00 166.11 17099.26 88888.00 2017-08-16 22:47:59.000 228 33771.00 166.09 17099.25 88888.00 2017-08-16 22:48:00.000 228 33771.02 166.06 17099.23 37852.74 2017-08-16 22:48:01.000 228 33771.02 166.05 17099.24 88888.00 2017-08-16 22:48:02.000 228 33771.03 166.10 17099.26 88888.00 2017-08-16 22:48:03.000 228 33771.07 166.11 17099.22 88888.00 2017-08-16 22:48:04.000 228 33771.09 166.09 17099.25 88888.00 2017-08-16 22:48:05.000 228 33771.10 166.07 17099.24 37852.79 2017-08-16 22:48:06.000 228 33771.10 166.06 17099.26 88888.00 2017-08-16 22:48:07.000 228 33771.07 166.07 17099.29 88888.00 2017-08-16 22:48:08.000 228 33771.04 166.02 17099.27 88888.00 2017-08-16 22:48:09.000 228 33771.00 166.03 17099.28 88888.00 2017-08-16 22:48:10.000 228 33771.00 166.02 17099.29 37852.67 2017-08-16 22:48:11.000 228 33771.02 166.00 17099.24 88888.00 2017-08-16 22:48:12.000 228 33770.99 166.02 17099.24 88888.00 2017-08-16 22:48:13.000 228 33771.01 166.02 17099.23 88888.00 2017-08-16 22:48:14.000 228 33771.03 166.04 17099.24 88888.00 2017-08-16 22:48:15.000 228 33771.00 166.04 17099.30 37852.71 2017-08-16 22:48:16.000 228 33770.98 166.02 17099.31 88888.00 2017-08-16 22:48:17.000 228 33770.99 166.03 17099.27 88888.00 2017-08-16 22:48:18.000 228 33770.98 166.04 17099.27 88888.00 2017-08-16 22:48:19.000 228 33771.00 166.05 17099.26 88888.00 2017-08-16 22:48:20.000 228 33771.02 166.01 17099.22 37852.76 2017-08-16 22:48:21.000 228 33771.00 165.97 17099.21 88888.00 2017-08-16 22:48:22.000 228 33771.00 166.01 17099.29 88888.00 2017-08-16 22:48:23.000 228 33771.00 166.01 17099.29 88888.00 2017-08-16 22:48:24.000 228 33770.97 165.99 17099.23 88888.00 2017-08-16 22:48:25.000 228 33770.98 166.01 17099.25 37852.62 2017-08-16 22:48:26.000 228 33771.00 166.02 17099.29 88888.00 2017-08-16 22:48:27.000 228 33771.05 166.04 17099.28 88888.00 2017-08-16 22:48:28.000 228 33771.07 166.02 17099.27 88888.00 2017-08-16 22:48:29.000 228 33771.06 165.97 17099.26 88888.00 2017-08-16 22:48:30.000 228 33771.06 165.99 17099.22 37852.76 2017-08-16 22:48:31.000 228 33771.07 166.00 17099.24 88888.00 2017-08-16 22:48:32.000 228 33771.03 166.02 17099.27 88888.00 2017-08-16 22:48:33.000 228 33771.03 166.04 17099.30 88888.00 2017-08-16 22:48:34.000 228 33771.05 166.07 17099.31 88888.00 2017-08-16 22:48:35.000 228 33771.04 166.06 17099.27 37852.76 2017-08-16 22:48:36.000 228 33771.06 166.07 17099.26 88888.00 2017-08-16 22:48:37.000 228 33771.07 166.13 17099.26 88888.00 2017-08-16 22:48:38.000 228 33771.02 166.12 17099.25 88888.00 2017-08-16 22:48:39.000 228 33770.99 166.10 17099.25 88888.00 2017-08-16 22:48:40.000 228 33771.02 166.07 17099.22 37852.67 2017-08-16 22:48:41.000 228 33771.01 166.04 17099.23 88888.00 2017-08-16 22:48:42.000 228 33770.99 166.02 17099.25 88888.00 2017-08-16 22:48:43.000 228 33770.95 166.05 17099.25 88888.00 2017-08-16 22:48:44.000 228 33770.94 166.04 17099.26 88888.00 2017-08-16 22:48:45.000 228 33770.94 166.00 17099.28 37852.68 2017-08-16 22:48:46.000 228 33770.93 166.03 17099.25 88888.00 2017-08-16 22:48:47.000 228 33770.93 166.02 17099.24 88888.00 2017-08-16 22:48:48.000 228 33770.93 166.01 17099.25 88888.00 2017-08-16 22:48:49.000 228 33770.92 166.04 17099.27 88888.00 2017-08-16 22:48:50.000 228 33770.92 166.02 17099.25 37852.58 2017-08-16 22:48:51.000 228 33770.92 166.04 17099.29 88888.00 2017-08-16 22:48:52.000 228 33770.91 166.06 17099.30 88888.00 2017-08-16 22:48:53.000 228 33770.89 166.07 17099.29 88888.00 2017-08-16 22:48:54.000 228 33770.87 166.10 17099.29 88888.00 2017-08-16 22:48:55.000 228 33770.86 166.07 17099.26 37852.71 2017-08-16 22:48:56.000 228 33770.87 166.06 17099.28 88888.00 2017-08-16 22:48:57.000 228 33770.88 166.05 17099.29 88888.00 2017-08-16 22:48:58.000 228 33770.88 166.09 17099.24 88888.00 2017-08-16 22:48:59.000 228 33770.91 166.07 17099.27 88888.00 2017-08-16 22:49:00.000 228 33770.90 166.03 17099.30 37852.67 2017-08-16 22:49:01.000 228 33770.88 166.01 17099.31 88888.00 2017-08-16 22:49:02.000 228 33770.86 166.03 17099.26 88888.00 2017-08-16 22:49:03.000 228 33770.89 166.00 17099.23 88888.00 2017-08-16 22:49:04.000 228 33770.90 166.02 17099.23 88888.00 2017-08-16 22:49:05.000 228 33770.91 166.00 17099.27 37852.61 2017-08-16 22:49:06.000 228 33770.91 166.03 17099.31 88888.00 2017-08-16 22:49:07.000 228 33770.85 166.07 17099.31 88888.00 2017-08-16 22:49:08.000 228 33770.86 166.03 17099.31 88888.00 2017-08-16 22:49:09.000 228 33770.85 165.98 17099.30 88888.00 2017-08-16 22:49:10.000 228 33770.85 165.98 17099.30 37852.67 2017-08-16 22:49:11.000 228 33770.84 166.01 17099.29 88888.00 2017-08-16 22:49:12.000 228 33770.83 166.04 17099.30 88888.00 2017-08-16 22:49:13.000 228 33770.82 166.02 17099.22 88888.00 2017-08-16 22:49:14.000 228 33770.83 166.00 17099.20 88888.00 2017-08-16 22:49:15.000 228 33770.85 166.01 17099.22 37852.64 2017-08-16 22:49:16.000 228 33770.83 166.06 17099.23 88888.00 2017-08-16 22:49:17.000 228 33770.82 166.04 17099.23 88888.00 2017-08-16 22:49:18.000 228 33770.79 166.07 17099.24 88888.00 2017-08-16 22:49:19.000 228 33770.76 166.05 17099.23 88888.00 2017-08-16 22:49:20.000 228 33770.73 166.05 17099.26 37852.62 2017-08-16 22:49:21.000 228 33770.73 166.04 17099.25 88888.00 2017-08-16 22:49:22.000 228 33770.74 166.05 17099.29 88888.00 2017-08-16 22:49:23.000 228 33770.74 166.08 17099.29 88888.00 2017-08-16 22:49:24.000 228 33770.75 166.07 17099.29 88888.00 2017-08-16 22:49:25.000 228 33770.74 166.06 17099.25 37852.49 2017-08-16 22:49:26.000 228 33770.75 166.08 17099.24 88888.00 2017-08-16 22:49:27.000 228 33770.74 166.11 17099.26 88888.00 2017-08-16 22:49:28.000 228 33770.74 166.11 17099.29 88888.00 2017-08-16 22:49:29.000 228 33770.72 166.08 17099.29 88888.00 2017-08-16 22:49:30.000 228 33770.70 166.11 17099.30 37852.60 2017-08-16 22:49:31.000 228 33770.71 166.15 17099.32 88888.00 2017-08-16 22:49:32.000 228 33770.69 166.10 17099.29 88888.00 2017-08-16 22:49:33.000 228 33770.72 166.12 17099.26 88888.00 2017-08-16 22:49:34.000 228 33770.75 166.15 17099.27 88888.00 2017-08-16 22:49:35.000 228 33770.78 166.14 17099.28 37852.60 2017-08-16 22:49:36.000 228 33770.81 166.17 17099.27 88888.00 2017-08-16 22:49:37.000 228 33770.76 166.14 17099.27 88888.00 2017-08-16 22:49:38.000 228 33770.75 166.14 17099.28 88888.00 2017-08-16 22:49:39.000 228 33770.75 166.16 17099.27 88888.00 2017-08-16 22:49:40.000 228 33770.76 166.16 17099.30 37852.64 2017-08-16 22:49:41.000 228 33770.75 166.16 17099.30 88888.00 2017-08-16 22:49:42.000 228 33770.76 166.15 17099.29 88888.00 2017-08-16 22:49:43.000 228 33770.73 166.15 17099.28 88888.00 2017-08-16 22:49:44.000 228 33770.73 166.15 17099.28 88888.00 2017-08-16 22:49:45.000 228 33770.72 166.16 17099.27 37852.56 2017-08-16 22:49:46.000 228 33770.70 166.15 17099.24 88888.00 2017-08-16 22:49:47.000 228 33770.68 166.16 17099.23 88888.00 2017-08-16 22:49:48.000 228 33770.70 166.20 17099.26 88888.00 2017-08-16 22:49:49.000 228 33770.68 166.20 17099.26 88888.00 2017-08-16 22:49:50.000 228 33770.70 166.19 17099.27 37852.51 2017-08-16 22:49:51.000 228 33770.73 166.18 17099.30 88888.00 2017-08-16 22:49:52.000 228 33770.70 166.18 17099.31 88888.00 2017-08-16 22:49:53.000 228 33770.66 166.12 17099.30 88888.00 2017-08-16 22:49:54.000 228 33770.71 166.16 17099.35 88888.00 2017-08-16 22:49:55.000 228 33770.73 166.19 17099.33 37852.46 2017-08-16 22:49:56.000 228 33770.70 166.18 17099.33 88888.00 2017-08-16 22:49:57.000 228 33770.67 166.19 17099.29 88888.00 2017-08-16 22:49:58.000 228 33770.67 166.19 17099.31 88888.00 2017-08-16 22:49:59.000 228 33770.67 166.20 17099.27 88888.00 2017-08-16 22:50:00.000 228 33770.62 166.22 17099.28 37852.53 2017-08-16 22:50:01.000 228 33770.61 166.23 17099.32 88888.00 2017-08-16 22:50:02.000 228 33770.63 166.22 17099.33 88888.00 2017-08-16 22:50:03.000 228 33770.64 166.22 17099.36 88888.00 2017-08-16 22:50:04.000 228 33770.63 166.24 17099.32 88888.00 2017-08-16 22:50:05.000 228 33770.62 166.27 17099.33 37852.49 2017-08-16 22:50:06.000 228 33770.63 166.27 17099.30 88888.00 2017-08-16 22:50:07.000 228 33770.60 166.23 17099.27 88888.00 2017-08-16 22:50:08.000 228 33770.62 166.28 17099.30 88888.00 2017-08-16 22:50:09.000 228 33770.60 166.27 17099.28 88888.00 2017-08-16 22:50:10.000 228 33770.63 166.26 17099.27 37852.39 2017-08-16 22:50:11.000 228 33770.62 166.24 17099.28 88888.00 2017-08-16 22:50:12.000 228 33770.60 166.25 17099.29 88888.00 2017-08-16 22:50:13.000 228 33770.60 166.27 17099.28 88888.00 2017-08-16 22:50:14.000 228 33770.58 166.24 17099.29 88888.00 2017-08-16 22:50:15.000 228 33770.60 166.24 17099.31 37852.40 2017-08-16 22:50:16.000 228 33770.63 166.26 17099.34 88888.00 2017-08-16 22:50:17.000 228 33770.58 166.28 17099.34 88888.00 2017-08-16 22:50:18.000 228 33770.62 166.30 17099.29 88888.00 2017-08-16 22:50:19.000 228 33770.62 166.29 17099.28 88888.00 2017-08-16 22:50:20.000 228 33770.63 166.25 17099.28 37852.46 2017-08-16 22:50:21.000 228 33770.60 166.24 17099.29 88888.00 2017-08-16 22:50:22.000 228 33770.58 166.27 17099.27 88888.00 2017-08-16 22:50:23.000 228 33770.55 166.27 17099.24 88888.00 2017-08-16 22:50:24.000 228 33770.58 166.27 17099.26 88888.00 2017-08-16 22:50:25.000 228 33770.64 166.25 17099.28 37852.46 2017-08-16 22:50:26.000 228 33770.63 166.25 17099.29 88888.00 2017-08-16 22:50:27.000 228 33770.60 166.28 17099.30 88888.00 2017-08-16 22:50:28.000 228 33770.58 166.29 17099.25 88888.00 2017-08-16 22:50:29.000 228 33770.58 166.25 17099.25 88888.00 2017-08-16 22:50:30.000 228 33770.65 166.22 17099.28 37852.39 2017-08-16 22:50:31.000 228 33770.66 166.22 17099.25 88888.00 2017-08-16 22:50:32.000 228 33770.59 166.28 17099.24 88888.00 2017-08-16 22:50:33.000 228 33770.61 166.31 17099.23 88888.00 2017-08-16 22:50:34.000 228 33770.64 166.27 17099.25 88888.00 2017-08-16 22:50:35.000 228 33770.62 166.24 17099.25 37852.44 2017-08-16 22:50:36.000 228 33770.54 166.27 17099.27 88888.00 2017-08-16 22:50:37.000 228 33770.55 166.29 17099.30 88888.00 2017-08-16 22:50:38.000 228 33770.60 166.32 17099.30 88888.00 2017-08-16 22:50:39.000 228 33770.61 166.31 17099.37 88888.00 2017-08-16 22:50:40.000 228 33770.63 166.32 17099.34 37852.49 2017-08-16 22:50:41.000 228 33770.59 166.34 17099.38 88888.00 2017-08-16 22:50:42.000 228 33770.58 166.35 17099.41 88888.00 2017-08-16 22:50:43.000 228 33770.59 166.34 17099.35 88888.00 2017-08-16 22:50:44.000 228 33770.59 166.34 17099.37 88888.00 2017-08-16 22:50:45.000 228 33770.52 166.40 17099.37 37852.29 2017-08-16 22:50:46.000 228 33770.48 166.38 17099.37 88888.00 2017-08-16 22:50:47.000 228 33770.51 166.40 17099.34 88888.00 2017-08-16 22:50:48.000 228 33770.54 166.40 17099.29 88888.00 2017-08-16 22:50:49.000 228 33770.52 166.41 17099.26 88888.00 2017-08-16 22:50:50.000 228 33770.52 166.42 17099.30 37852.31 2017-08-16 22:50:51.000 228 33770.53 166.41 17099.31 88888.00 2017-08-16 22:50:52.000 228 33770.53 166.41 17099.31 88888.00 2017-08-16 22:50:53.000 228 33770.50 166.42 17099.32 88888.00 2017-08-16 22:50:54.000 228 33770.48 166.41 17099.31 88888.00 2017-08-16 22:50:55.000 228 33770.48 166.41 17099.31 37852.24 2017-08-16 22:50:56.000 228 33770.48 166.42 17099.31 88888.00 2017-08-16 22:50:57.000 228 33770.45 166.41 17099.35 88888.00 2017-08-16 22:50:58.000 228 33770.48 166.37 17099.33 88888.00 2017-08-16 22:50:59.000 228 33770.47 166.39 17099.31 88888.00 2017-08-16 22:51:00.000 228 33770.42 166.39 17099.35 37852.28 2017-08-16 22:51:01.000 228 33770.38 166.37 17099.37 88888.00 2017-08-16 22:51:02.000 228 33770.38 166.33 17099.33 88888.00 2017-08-16 22:51:03.000 228 33770.38 166.34 17099.33 88888.00 2017-08-16 22:51:04.000 228 33770.37 166.33 17099.32 88888.00 2017-08-16 22:51:05.000 228 33770.31 166.35 17099.32 37852.29 2017-08-16 22:51:06.000 228 33770.32 166.36 17099.30 88888.00 2017-08-16 22:51:07.000 228 33770.30 166.40 17099.31 88888.00 2017-08-16 22:51:08.000 228 33770.31 166.38 17099.35 88888.00 2017-08-16 22:51:09.000 228 33770.27 166.38 17099.34 88888.00 2017-08-16 22:51:10.000 228 33770.28 166.37 17099.35 37852.14 2017-08-16 22:51:11.000 228 33770.27 166.39 17099.36 88888.00 2017-08-16 22:51:12.000 228 33770.30 166.37 17099.33 88888.00 2017-08-16 22:51:13.000 228 33770.30 166.37 17099.32 88888.00 2017-08-16 22:51:14.000 228 33770.29 166.42 17099.34 88888.00 2017-08-16 22:51:15.000 228 33770.25 166.44 17099.35 37852.00 2017-08-16 22:51:16.000 228 33770.26 166.42 17099.32 88888.00 2017-08-16 22:51:17.000 228 33770.23 166.39 17099.36 88888.00 2017-08-16 22:51:18.000 228 33770.20 166.42 17099.35 88888.00 2017-08-16 22:51:19.000 228 33770.24 166.42 17099.31 88888.00 2017-08-16 22:51:20.000 228 33770.30 166.40 17099.36 37852.11 2017-08-16 22:51:21.000 228 33770.32 166.40 17099.38 88888.00 2017-08-16 22:51:22.000 228 33770.31 166.45 17099.36 88888.00 2017-08-16 22:51:23.000 228 33770.31 166.47 17099.38 88888.00 2017-08-16 22:51:24.000 228 33770.28 166.45 17099.35 88888.00 2017-08-16 22:51:25.000 228 33770.28 166.41 17099.37 37852.07 2017-08-16 22:51:26.000 228 33770.27 166.40 17099.40 88888.00 2017-08-16 22:51:27.000 228 33770.27 166.38 17099.38 88888.00 2017-08-16 22:51:28.000 228 33770.28 166.35 17099.37 88888.00 2017-08-16 22:51:29.000 228 33770.29 166.37 17099.36 88888.00 2017-08-16 22:51:30.000 228 33770.31 166.40 17099.35 37851.96 2017-08-16 22:51:31.000 228 33770.36 166.40 17099.33 88888.00 2017-08-16 22:51:32.000 228 33770.35 166.39 17099.33 88888.00 2017-08-16 22:51:33.000 228 33770.35 166.36 17099.34 88888.00 2017-08-16 22:51:34.000 228 33770.35 166.37 17099.35 88888.00 2017-08-16 22:51:35.000 228 33770.35 166.37 17099.41 37852.03 2017-08-16 22:51:36.000 228 33770.34 166.43 17099.41 88888.00 2017-08-16 22:51:37.000 228 33770.34 166.47 17099.37 88888.00 2017-08-16 22:51:38.000 228 33770.35 166.47 17099.39 88888.00 2017-08-16 22:51:39.000 228 33770.34 166.43 17099.43 88888.00 2017-08-16 22:51:40.000 228 33770.35 166.44 17099.40 37852.10 2017-08-16 22:51:41.000 228 33770.33 166.48 17099.36 88888.00 2017-08-16 22:51:42.000 228 33770.35 166.46 17099.36 88888.00 2017-08-16 22:51:43.000 228 33770.31 166.45 17099.35 88888.00 2017-08-16 22:51:44.000 228 33770.30 166.46 17099.36 88888.00 2017-08-16 22:51:45.000 228 33770.32 166.50 17099.42 37852.11 2017-08-16 22:51:46.000 228 33770.36 166.47 17099.37 88888.00 2017-08-16 22:51:47.000 228 33770.37 166.49 17099.37 88888.00 2017-08-16 22:51:48.000 228 33770.32 166.48 17099.36 88888.00 2017-08-16 22:51:49.000 228 33770.35 166.47 17099.35 88888.00 2017-08-16 22:51:50.000 228 33770.38 166.49 17099.36 37852.06 2017-08-16 22:51:51.000 228 33770.38 166.50 17099.32 88888.00 2017-08-16 22:51:52.000 228 33770.41 166.45 17099.33 88888.00 2017-08-16 22:51:53.000 228 33770.39 166.44 17099.32 88888.00 2017-08-16 22:51:54.000 228 33770.37 166.44 17099.30 88888.00 2017-08-16 22:51:55.000 228 33770.40 166.46 17099.31 37852.19 2017-08-16 22:51:56.000 228 33770.44 166.47 17099.30 88888.00 2017-08-16 22:51:57.000 228 33770.46 166.45 17099.30 88888.00 2017-08-16 22:51:58.000 228 33770.45 166.41 17099.32 88888.00 2017-08-16 22:51:59.000 228 33770.42 166.43 17099.28 88888.00 2017-08-16 22:52:00.000 228 33770.42 166.46 17099.25 37852.32 2017-08-16 22:52:01.000 228 33770.42 166.47 17099.29 88888.00 2017-08-16 22:52:02.000 228 33770.44 166.43 17099.32 88888.00 2017-08-16 22:52:03.000 228 33770.48 166.42 17099.35 88888.00 2017-08-16 22:52:04.000 228 33770.53 166.41 17099.34 88888.00 2017-08-16 22:52:05.000 228 33770.49 166.44 17099.34 37852.25 2017-08-16 22:52:06.000 228 33770.48 166.44 17099.34 88888.00 2017-08-16 22:52:07.000 228 33770.47 166.41 17099.33 88888.00 2017-08-16 22:52:08.000 228 33770.43 166.45 17099.35 88888.00 2017-08-16 22:52:09.000 228 33770.41 166.52 17099.33 88888.00 2017-08-16 22:52:10.000 228 33770.40 166.52 17099.33 37852.28 2017-08-16 22:52:11.000 228 33770.39 166.49 17099.34 88888.00 2017-08-16 22:52:12.000 228 33770.39 166.48 17099.32 88888.00 2017-08-16 22:52:13.000 228 33770.37 166.49 17099.35 88888.00 2017-08-16 22:52:14.000 228 33770.37 166.48 17099.38 88888.00 2017-08-16 22:52:15.000 228 33770.35 166.48 17099.40 37852.18 2017-08-16 22:52:16.000 228 33770.38 166.49 17099.38 88888.00 2017-08-16 22:52:17.000 228 33770.41 166.51 17099.38 88888.00 2017-08-16 22:52:18.000 228 33770.39 166.50 17099.37 88888.00 2017-08-16 22:52:19.000 228 33770.39 166.47 17099.39 88888.00 2017-08-16 22:52:20.000 228 33770.41 166.45 17099.41 37852.10 2017-08-16 22:52:21.000 228 33770.40 166.49 17099.38 88888.00 2017-08-16 22:52:22.000 228 33770.44 166.49 17099.37 88888.00 2017-08-16 22:52:23.000 228 33770.41 166.48 17099.37 88888.00 2017-08-16 22:52:24.000 228 33770.40 166.45 17099.37 88888.00 2017-08-16 22:52:25.000 228 33770.41 166.46 17099.36 37852.24 2017-08-16 22:52:26.000 228 33770.36 166.47 17099.37 88888.00 2017-08-16 22:52:27.000 228 33770.35 166.46 17099.39 88888.00 2017-08-16 22:52:28.000 228 33770.34 166.46 17099.39 88888.00 2017-08-16 22:52:29.000 228 33770.36 166.44 17099.35 88888.00 2017-08-16 22:52:30.000 228 33770.34 166.47 17099.35 37852.22 2017-08-16 22:52:31.000 228 33770.34 166.44 17099.34 88888.00 2017-08-16 22:52:32.000 228 33770.35 166.44 17099.38 88888.00 2017-08-16 22:52:33.000 228 33770.36 166.45 17099.44 88888.00 2017-08-16 22:52:34.000 228 33770.36 166.45 17099.42 88888.00 2017-08-16 22:52:35.000 228 33770.36 166.45 17099.45 37852.14 2017-08-16 22:52:36.000 228 33770.35 166.41 17099.41 88888.00 2017-08-16 22:52:37.000 228 33770.30 166.41 17099.37 88888.00 2017-08-16 22:52:38.000 228 33770.28 166.46 17099.39 88888.00 2017-08-16 22:52:39.000 228 33770.28 166.47 17099.37 88888.00 2017-08-16 22:52:40.000 228 33770.31 166.46 17099.36 37852.17 2017-08-16 22:52:41.000 228 33770.31 166.41 17099.39 88888.00 2017-08-16 22:52:42.000 228 33770.30 166.43 17099.38 88888.00 2017-08-16 22:52:43.000 228 33770.32 166.43 17099.38 88888.00 2017-08-16 22:52:44.000 228 33770.34 166.44 17099.42 88888.00 2017-08-16 22:52:45.000 228 33770.27 166.47 17099.43 37852.14 2017-08-16 22:52:46.000 228 33770.28 166.45 17099.46 88888.00 2017-08-16 22:52:47.000 228 33770.25 166.46 17099.46 88888.00 2017-08-16 22:52:48.000 228 33770.22 166.45 17099.49 88888.00 2017-08-16 22:52:49.000 228 33770.19 166.41 17099.47 88888.00 2017-08-16 22:52:50.000 228 33770.21 166.45 17099.43 37852.10 2017-08-16 22:52:51.000 228 33770.24 166.44 17099.44 88888.00 2017-08-16 22:52:52.000 228 33770.19 166.44 17099.48 88888.00 2017-08-16 22:52:53.000 228 33770.17 166.43 17099.46 88888.00 2017-08-16 22:52:54.000 228 33770.19 166.42 17099.45 88888.00 2017-08-16 22:52:55.000 228 33770.18 166.41 17099.46 37851.93 2017-08-16 22:52:56.000 228 33770.18 166.40 17099.46 88888.00 2017-08-16 22:52:57.000 228 33770.20 166.40 17099.50 88888.00 2017-08-16 22:52:58.000 228 33770.22 166.37 17099.48 88888.00 2017-08-16 22:52:59.000 228 33770.20 166.37 17099.46 88888.00 2017-08-16 22:53:00.000 228 33770.19 166.40 17099.48 37852.06 2017-08-16 22:53:01.000 228 33770.17 166.40 17099.44 88888.00 2017-08-16 22:53:02.000 228 33770.20 166.39 17099.47 88888.00 2017-08-16 22:53:03.000 228 33770.18 166.39 17099.46 88888.00 2017-08-16 22:53:04.000 228 33770.20 166.40 17099.45 88888.00 2017-08-16 22:53:05.000 228 33770.16 166.39 17099.44 37852.07 2017-08-16 22:53:06.000 228 33770.20 166.38 17099.46 88888.00 2017-08-16 22:53:07.000 228 33770.21 166.36 17099.42 88888.00 2017-08-16 22:53:08.000 228 33770.25 166.40 17099.42 88888.00 2017-08-16 22:53:09.000 228 33770.27 166.39 17099.39 88888.00 2017-08-16 22:53:10.000 228 33770.31 166.37 17099.43 37852.11 2017-08-16 22:53:11.000 228 33770.30 166.41 17099.43 88888.00 2017-08-16 22:53:12.000 228 33770.28 166.44 17099.45 88888.00 2017-08-16 22:53:13.000 228 33770.29 166.44 17099.42 88888.00 2017-08-16 22:53:14.000 228 33770.34 166.47 17099.40 88888.00 2017-08-16 22:53:15.000 228 33770.33 166.46 17099.39 37852.01 2017-08-16 22:53:16.000 228 33770.32 166.46 17099.38 88888.00 2017-08-16 22:53:17.000 228 33770.35 166.46 17099.36 88888.00 2017-08-16 22:53:18.000 228 33770.35 166.43 17099.39 88888.00 2017-08-16 22:53:19.000 228 33770.36 166.43 17099.38 88888.00 2017-08-16 22:53:20.000 228 33770.36 166.42 17099.39 37852.12 2017-08-16 22:53:21.000 228 33770.35 166.43 17099.42 88888.00 2017-08-16 22:53:22.000 228 33770.39 166.43 17099.47 88888.00 2017-08-16 22:53:23.000 228 33770.40 166.41 17099.43 88888.00 2017-08-16 22:53:24.000 228 33770.38 166.44 17099.39 88888.00 2017-08-16 22:53:25.000 228 33770.38 166.52 17099.37 37852.07 2017-08-16 22:53:26.000 228 33770.40 166.50 17099.37 88888.00 2017-08-16 22:53:27.000 228 33770.40 166.48 17099.42 88888.00 2017-08-16 22:53:28.000 228 33770.45 166.51 17099.41 88888.00 2017-08-16 22:53:29.000 228 33770.46 166.49 17099.37 88888.00 2017-08-16 22:53:30.000 228 33770.46 166.48 17099.34 37852.10 2017-08-16 22:53:31.000 228 33770.45 166.47 17099.38 88888.00 2017-08-16 22:53:32.000 228 33770.43 166.44 17099.40 88888.00 2017-08-16 22:53:33.000 228 33770.45 166.47 17099.41 88888.00 2017-08-16 22:53:34.000 228 33770.49 166.49 17099.43 88888.00 2017-08-16 22:53:35.000 228 33770.50 166.50 17099.41 37852.31 2017-08-16 22:53:36.000 228 33770.52 166.45 17099.44 88888.00 2017-08-16 22:53:37.000 228 33770.54 166.43 17099.47 88888.00 2017-08-16 22:53:38.000 228 33770.50 166.42 17099.45 88888.00 2017-08-16 22:53:39.000 228 33770.49 166.45 17099.42 88888.00 2017-08-16 22:53:40.000 228 33770.52 166.49 17099.42 37852.11 2017-08-16 22:53:41.000 228 33770.49 166.45 17099.41 88888.00 2017-08-16 22:53:42.000 228 33770.51 166.41 17099.39 88888.00 2017-08-16 22:53:43.000 228 33770.51 166.47 17099.41 88888.00 2017-08-16 22:53:44.000 228 33770.48 166.47 17099.39 88888.00 2017-08-16 22:53:45.000 228 33770.45 166.42 17099.39 37852.22 2017-08-16 22:53:46.000 228 33770.45 166.44 17099.44 88888.00 2017-08-16 22:53:47.000 228 33770.44 166.49 17099.40 88888.00 2017-08-16 22:53:48.000 228 33770.46 166.52 17099.40 88888.00 2017-08-16 22:53:49.000 228 33770.45 166.50 17099.38 88888.00 2017-08-16 22:53:50.000 228 33770.44 166.49 17099.37 37852.22 2017-08-16 22:53:51.000 228 33770.40 166.47 17099.41 88888.00 2017-08-16 22:53:52.000 228 33770.39 166.49 17099.41 88888.00 2017-08-16 22:53:53.000 228 33770.39 166.44 17099.40 88888.00 2017-08-16 22:53:54.000 228 33770.40 166.46 17099.43 88888.00 2017-08-16 22:53:55.000 228 33770.35 166.44 17099.43 37852.17 2017-08-16 22:53:56.000 228 33770.32 166.43 17099.44 88888.00 2017-08-16 22:53:57.000 228 33770.28 166.47 17099.46 88888.00 2017-08-16 22:53:58.000 228 33770.25 166.49 17099.48 88888.00 2017-08-16 22:53:59.000 228 33770.28 166.50 17099.49 88888.00 2017-08-16 22:54:00.000 228 33770.25 166.49 17099.46 37852.07 2017-08-16 22:54:01.000 228 33770.22 166.51 17099.46 88888.00 2017-08-16 22:54:02.000 228 33770.18 166.51 17099.43 88888.00 2017-08-16 22:54:03.000 228 33770.19 166.50 17099.43 88888.00 2017-08-16 22:54:04.000 228 33770.22 166.50 17099.45 88888.00 2017-08-16 22:54:05.000 228 33770.22 166.50 17099.47 37852.03 2017-08-16 22:54:06.000 228 33770.22 166.50 17099.47 88888.00 2017-08-16 22:54:07.000 228 33770.24 166.49 17099.48 88888.00 2017-08-16 22:54:08.000 228 33770.23 166.48 17099.47 88888.00 2017-08-16 22:54:09.000 228 33770.22 166.47 17099.45 88888.00 2017-08-16 22:54:10.000 228 33770.16 166.43 17099.46 37852.08 2017-08-16 22:54:11.000 228 33770.15 166.47 17099.43 88888.00 2017-08-16 22:54:12.000 228 33770.18 166.48 17099.44 88888.00 2017-08-16 22:54:13.000 228 33770.17 166.44 17099.43 88888.00 2017-08-16 22:54:14.000 228 33770.15 166.42 17099.44 88888.00 2017-08-16 22:54:15.000 228 33770.10 166.43 17099.45 37851.96 2017-08-16 22:54:16.000 228 33770.14 166.45 17099.43 88888.00 2017-08-16 22:54:17.000 228 33770.16 166.45 17099.42 88888.00 2017-08-16 22:54:18.000 228 33770.17 166.49 17099.43 88888.00 2017-08-16 22:54:19.000 228 33770.25 166.50 17099.46 88888.00 2017-08-16 22:54:20.000 228 33770.24 166.47 17099.45 37852.07 2017-08-16 22:54:21.000 228 33770.25 166.43 17099.44 88888.00 2017-08-16 22:54:22.000 228 33770.25 166.45 17099.41 88888.00 2017-08-16 22:54:23.000 228 33770.28 166.46 17099.39 88888.00 2017-08-16 22:54:24.000 228 33770.28 166.44 17099.43 88888.00 2017-08-16 22:54:25.000 228 33770.29 166.43 17099.45 37852.11 2017-08-16 22:54:26.000 228 33770.34 166.44 17099.44 88888.00 2017-08-16 22:54:27.000 228 33770.34 166.44 17099.49 88888.00 2017-08-16 22:54:28.000 228 33770.33 166.41 17099.48 88888.00 2017-08-16 22:54:29.000 228 33770.35 166.38 17099.44 88888.00 2017-08-16 22:54:30.000 228 33770.37 166.37 17099.42 37852.14 2017-08-16 22:54:31.000 228 33770.37 166.37 17099.43 88888.00 2017-08-16 22:54:32.000 228 33770.41 166.38 17099.45 88888.00 2017-08-16 22:54:33.000 228 33770.42 166.36 17099.43 88888.00 2017-08-16 22:54:34.000 228 33770.42 166.37 17099.42 88888.00 2017-08-16 22:54:35.000 228 33770.45 166.40 17099.43 37852.17 2017-08-16 22:54:36.000 228 33770.47 166.36 17099.41 88888.00 2017-08-16 22:54:37.000 228 33770.44 166.35 17099.37 88888.00 2017-08-16 22:54:38.000 228 33770.46 166.34 17099.37 88888.00 2017-08-16 22:54:39.000 228 33770.48 166.37 17099.34 88888.00 2017-08-16 22:54:40.000 228 33770.47 166.38 17099.34 37852.25 2017-08-16 22:54:41.000 228 33770.44 166.35 17099.38 88888.00 2017-08-16 22:54:42.000 228 33770.42 166.37 17099.39 88888.00 2017-08-16 22:54:43.000 228 33770.43 166.40 17099.40 88888.00 2017-08-16 22:54:44.000 228 33770.40 166.37 17099.40 88888.00 2017-08-16 22:54:45.000 228 33770.40 166.36 17099.41 37852.21 2017-08-16 22:54:46.000 228 33770.45 166.38 17099.39 88888.00 2017-08-16 22:54:47.000 228 33770.44 166.37 17099.35 88888.00 2017-08-16 22:54:48.000 228 33770.44 166.35 17099.35 88888.00 2017-08-16 22:54:49.000 228 33770.43 166.33 17099.32 88888.00 2017-08-16 22:54:50.000 228 33770.45 166.35 17099.31 37852.28 2017-08-16 22:54:51.000 228 33770.46 166.37 17099.33 88888.00 2017-08-16 22:54:52.000 228 33770.48 166.36 17099.32 88888.00 2017-08-16 22:54:53.000 228 33770.47 166.32 17099.35 88888.00 2017-08-16 22:54:54.000 228 33770.53 166.35 17099.35 88888.00 2017-08-16 22:54:55.000 228 33770.52 166.33 17099.37 37852.21 2017-08-16 22:54:56.000 228 33770.52 166.34 17099.41 88888.00 2017-08-16 22:54:57.000 228 33770.56 166.35 17099.35 88888.00 2017-08-16 22:54:58.000 228 33770.57 166.37 17099.35 88888.00 2017-08-16 22:54:59.000 228 33770.52 166.39 17099.35 88888.00 2017-08-16 22:55:00.000 228 33770.50 166.37 17099.32 37852.35 2017-08-16 22:55:01.000 228 33770.50 166.36 17099.32 88888.00 2017-08-16 22:55:02.000 228 33770.51 166.38 17099.31 88888.00 2017-08-16 22:55:03.000 228 33770.46 166.36 17099.32 88888.00 2017-08-16 22:55:04.000 228 33770.45 166.36 17099.32 88888.00 2017-08-16 22:55:05.000 228 33770.47 166.39 17099.34 37852.28 2017-08-16 22:55:06.000 228 33770.47 166.41 17099.32 88888.00 2017-08-16 22:55:07.000 228 33770.47 166.38 17099.30 88888.00 2017-08-16 22:55:08.000 228 33770.46 166.39 17099.33 88888.00 2017-08-16 22:55:09.000 228 33770.40 166.39 17099.34 88888.00 2017-08-16 22:55:10.000 228 33770.37 166.37 17099.32 37852.35 2017-08-16 22:55:11.000 228 33770.41 166.39 17099.31 88888.00 2017-08-16 22:55:12.000 228 33770.39 166.42 17099.33 88888.00 2017-08-16 22:55:13.000 228 33770.40 166.43 17099.32 88888.00 2017-08-16 22:55:14.000 228 33770.42 166.37 17099.32 88888.00 2017-08-16 22:55:15.000 228 33770.38 166.36 17099.36 37852.10 2017-08-16 22:55:16.000 228 33770.34 166.36 17099.31 88888.00 2017-08-16 22:55:17.000 228 33770.32 166.38 17099.33 88888.00 2017-08-16 22:55:18.000 228 33770.31 166.38 17099.36 88888.00 2017-08-16 22:55:19.000 228 33770.29 166.40 17099.33 88888.00 2017-08-16 22:55:20.000 228 33770.32 166.37 17099.35 37852.14 2017-08-16 22:55:21.000 228 33770.31 166.37 17099.40 88888.00 2017-08-16 22:55:22.000 228 33770.29 166.37 17099.40 88888.00 2017-08-16 22:55:23.000 228 33770.30 166.38 17099.39 88888.00 2017-08-16 22:55:24.000 228 33770.28 166.37 17099.41 88888.00 2017-08-16 22:55:25.000 228 33770.25 166.38 17099.40 37852.14 2017-08-16 22:55:26.000 228 33770.25 166.38 17099.37 88888.00 2017-08-16 22:55:27.000 228 33770.26 166.38 17099.40 88888.00 2017-08-16 22:55:28.000 228 33770.31 166.39 17099.43 88888.00 2017-08-16 22:55:29.000 228 33770.32 166.35 17099.44 88888.00 2017-08-16 22:55:30.000 228 33770.31 166.30 17099.46 37852.14 2017-08-16 22:55:31.000 228 33770.31 166.35 17099.46 88888.00 2017-08-16 22:55:32.000 228 33770.29 166.35 17099.42 88888.00 2017-08-16 22:55:33.000 228 33770.26 166.35 17099.45 88888.00 2017-08-16 22:55:34.000 228 33770.25 166.39 17099.46 88888.00 2017-08-16 22:55:35.000 228 33770.29 166.37 17099.44 37852.03 2017-08-16 22:55:36.000 228 33770.32 166.36 17099.40 88888.00 2017-08-16 22:55:37.000 228 33770.31 166.33 17099.40 88888.00 2017-08-16 22:55:38.000 228 33770.32 166.28 17099.41 88888.00 2017-08-16 22:55:39.000 228 33770.29 166.24 17099.46 88888.00 2017-08-16 22:55:40.000 228 33770.30 166.21 17099.46 37852.15 2017-08-16 22:55:41.000 228 33770.34 166.22 17099.40 88888.00 2017-08-16 22:55:42.000 228 33770.40 166.20 17099.40 88888.00 2017-08-16 22:55:43.000 228 33770.42 166.19 17099.41 88888.00 2017-08-16 22:55:44.000 228 33770.45 166.16 17099.42 88888.00 2017-08-16 22:55:45.000 228 33770.45 166.18 17099.44 37852.22 2017-08-16 22:55:46.000 228 33770.46 166.22 17099.42 88888.00 2017-08-16 22:55:47.000 228 33770.47 166.19 17099.42 88888.00 2017-08-16 22:55:48.000 228 33770.48 166.18 17099.44 88888.00 2017-08-16 22:55:49.000 228 33770.45 166.20 17099.42 88888.00 2017-08-16 22:55:50.000 228 33770.48 166.16 17099.41 37852.24 2017-08-16 22:55:51.000 228 33770.50 166.12 17099.42 88888.00 2017-08-16 22:55:52.000 228 33770.54 166.15 17099.41 88888.00 2017-08-16 22:55:53.000 228 33770.54 166.13 17099.42 88888.00 2017-08-16 22:55:54.000 228 33770.56 166.17 17099.43 88888.00 2017-08-16 22:55:55.000 228 33770.55 166.20 17099.43 37852.32 2017-08-16 22:55:56.000 228 33770.58 166.20 17099.42 88888.00 2017-08-16 22:55:57.000 228 33770.62 166.21 17099.42 88888.00 2017-08-16 22:55:58.000 228 33770.62 166.21 17099.41 88888.00 2017-08-16 22:55:59.000 228 33770.66 166.21 17099.42 88888.00 2017-08-16 22:56:00.000 228 33770.67 166.17 17099.38 37852.38 2017-08-16 22:56:01.000 228 33770.65 166.19 17099.40 88888.00 2017-08-16 22:56:02.000 228 33770.64 166.22 17099.37 88888.00 2017-08-16 22:56:03.000 228 33770.62 166.22 17099.39 88888.00 2017-08-16 22:56:04.000 228 33770.65 166.24 17099.40 88888.00 2017-08-16 22:56:05.000 228 33770.64 166.28 17099.36 37852.49 2017-08-16 22:56:06.000 228 33770.65 166.29 17099.37 88888.00 2017-08-16 22:56:07.000 228 33770.64 166.28 17099.38 88888.00 2017-08-16 22:56:08.000 228 33770.66 166.27 17099.38 88888.00 2017-08-16 22:56:09.000 228 33770.71 166.25 17099.34 88888.00 2017-08-16 22:56:10.000 228 33770.72 166.25 17099.31 37852.49 2017-08-16 22:56:11.000 228 33770.71 166.24 17099.30 88888.00 2017-08-16 22:56:12.000 228 33770.73 166.23 17099.33 88888.00 2017-08-16 22:56:13.000 228 33770.74 166.32 17099.36 88888.00 2017-08-16 22:56:14.000 228 33770.72 166.37 17099.38 88888.00 2017-08-16 22:56:15.000 228 33770.71 166.35 17099.32 37852.39 2017-08-16 22:56:16.000 228 33770.70 166.32 17099.30 88888.00 2017-08-16 22:56:17.000 228 33770.73 166.35 17099.33 88888.00 2017-08-16 22:56:18.000 228 33770.73 166.34 17099.36 88888.00 2017-08-16 22:56:19.000 228 33770.75 166.31 17099.35 88888.00 2017-08-16 22:56:20.000 228 33770.79 166.34 17099.34 37852.57 2017-08-16 22:56:21.000 228 33770.79 166.38 17099.34 88888.00 2017-08-16 22:56:22.000 228 33770.80 166.38 17099.36 88888.00 2017-08-16 22:56:23.000 228 33770.86 166.34 17099.41 88888.00 2017-08-16 22:56:24.000 228 33770.88 166.39 17099.42 88888.00 2017-08-16 22:56:25.000 228 33770.87 166.46 17099.43 37852.56 2017-08-16 22:56:26.000 228 33770.88 166.43 17099.35 88888.00 2017-08-16 22:56:27.000 228 33770.85 166.41 17099.34 88888.00 2017-08-16 22:56:28.000 228 33770.88 166.41 17099.39 88888.00 2017-08-16 22:56:29.000 228 33770.86 166.41 17099.39 88888.00 2017-08-16 22:56:30.000 228 33770.86 166.41 17099.42 37852.64 2017-08-16 22:56:31.000 228 33770.85 166.43 17099.38 88888.00 2017-08-16 22:56:32.000 228 33770.87 166.43 17099.41 88888.00 2017-08-16 22:56:33.000 228 33770.87 166.44 17099.42 88888.00 2017-08-16 22:56:34.000 228 33770.86 166.47 17099.37 88888.00 2017-08-16 22:56:35.000 228 33770.90 166.45 17099.39 37852.67 2017-08-16 22:56:36.000 228 33770.87 166.46 17099.40 88888.00 2017-08-16 22:56:37.000 228 33770.83 166.46 17099.38 88888.00 2017-08-16 22:56:38.000 228 33770.85 166.44 17099.34 88888.00 2017-08-16 22:56:39.000 228 33770.85 166.45 17099.36 88888.00 2017-08-16 22:56:40.000 228 33770.88 166.44 17099.40 37852.47 2017-08-16 22:56:41.000 228 33770.89 166.44 17099.41 88888.00 2017-08-16 22:56:42.000 228 33770.88 166.47 17099.41 88888.00 2017-08-16 22:56:43.000 228 33770.91 166.43 17099.41 88888.00 2017-08-16 22:56:44.000 228 33770.91 166.38 17099.40 88888.00 2017-08-16 22:56:45.000 228 33770.93 166.37 17099.39 37852.58 2017-08-16 22:56:46.000 228 33770.95 166.44 17099.36 88888.00 2017-08-16 22:56:47.000 228 33770.92 166.47 17099.35 88888.00 2017-08-16 22:56:48.000 228 33770.87 166.46 17099.30 88888.00 2017-08-16 22:56:49.000 228 33770.86 166.49 17099.28 88888.00 2017-08-16 22:56:50.000 228 33770.87 166.51 17099.32 37852.57 2017-08-16 22:56:51.000 228 33770.83 166.51 17099.30 88888.00 2017-08-16 22:56:52.000 228 33770.82 166.50 17099.28 88888.00 2017-08-16 22:56:53.000 228 33770.86 166.50 17099.29 88888.00 2017-08-16 22:56:54.000 228 33770.83 166.51 17099.30 88888.00 2017-08-16 22:56:55.000 228 33770.81 166.50 17099.29 37852.51 2017-08-16 22:56:56.000 228 33770.86 166.52 17099.35 88888.00 2017-08-16 22:56:57.000 228 33770.85 166.48 17099.33 88888.00 2017-08-16 22:56:58.000 228 33770.81 166.41 17099.30 88888.00 2017-08-16 22:56:59.000 228 33770.76 166.45 17099.33 88888.00 2017-08-16 22:57:00.000 228 33770.82 166.47 17099.34 37852.49 2017-08-16 22:57:01.000 228 33770.82 166.45 17099.33 88888.00 2017-08-16 22:57:02.000 228 33770.80 166.42 17099.37 88888.00 2017-08-16 22:57:03.000 228 33770.78 166.44 17099.31 88888.00 2017-08-16 22:57:04.000 228 33770.80 166.50 17099.33 88888.00 2017-08-16 22:57:05.000 228 33770.85 166.53 17099.32 37852.54 2017-08-16 22:57:06.000 228 33770.81 166.51 17099.34 88888.00 2017-08-16 22:57:07.000 228 33770.80 166.50 17099.36 88888.00 2017-08-16 22:57:08.000 228 33770.83 166.51 17099.36 88888.00 2017-08-16 22:57:09.000 228 33770.80 166.51 17099.36 88888.00 2017-08-16 22:57:10.000 228 33770.81 166.52 17099.34 37852.57 2017-08-16 22:57:11.000 228 33770.79 166.52 17099.36 88888.00 2017-08-16 22:57:12.000 228 33770.79 166.50 17099.41 88888.00 2017-08-16 22:57:13.000 228 33770.78 166.51 17099.43 88888.00 2017-08-16 22:57:14.000 228 33770.81 166.54 17099.42 88888.00 2017-08-16 22:57:15.000 228 33770.79 166.51 17099.44 37852.44 2017-08-16 22:57:16.000 228 33770.77 166.46 17099.41 88888.00 2017-08-16 22:57:17.000 228 33770.79 166.46 17099.41 88888.00 2017-08-16 22:57:18.000 228 33770.81 166.48 17099.44 88888.00 2017-08-16 22:57:19.000 228 33770.80 166.54 17099.40 88888.00 2017-08-16 22:57:20.000 228 33770.80 166.54 17099.42 37852.57 2017-08-16 22:57:21.000 228 33770.82 166.53 17099.42 88888.00 2017-08-16 22:57:22.000 228 33770.81 166.57 17099.43 88888.00 2017-08-16 22:57:23.000 228 33770.84 166.56 17099.42 88888.00 2017-08-16 22:57:24.000 228 33770.84 166.56 17099.39 88888.00 2017-08-16 22:57:25.000 228 33770.81 166.55 17099.43 37852.58 2017-08-16 22:57:26.000 228 33770.83 166.54 17099.41 88888.00 2017-08-16 22:57:27.000 228 33770.80 166.53 17099.36 88888.00 2017-08-16 22:57:28.000 228 33770.79 166.53 17099.39 88888.00 2017-08-16 22:57:29.000 228 33770.82 166.49 17099.38 88888.00 2017-08-16 22:57:30.000 228 33770.84 166.44 17099.34 37852.54 2017-08-16 22:57:31.000 228 33770.87 166.44 17099.34 88888.00 2017-08-16 22:57:32.000 228 33770.91 166.46 17099.36 88888.00 2017-08-16 22:57:33.000 228 33770.87 166.47 17099.37 88888.00 2017-08-16 22:57:34.000 228 33770.87 166.41 17099.35 88888.00 2017-08-16 22:57:35.000 228 33770.85 166.40 17099.33 37852.60 2017-08-16 22:57:36.000 228 33770.89 166.46 17099.34 88888.00 2017-08-16 22:57:37.000 228 33770.83 166.47 17099.37 88888.00 2017-08-16 22:57:38.000 228 33770.85 166.48 17099.35 88888.00 2017-08-16 22:57:39.000 228 33770.86 166.50 17099.36 88888.00 2017-08-16 22:57:40.000 228 33770.84 166.49 17099.38 37852.60 2017-08-16 22:57:41.000 228 33770.82 166.49 17099.40 88888.00 2017-08-16 22:57:42.000 228 33770.83 166.44 17099.42 88888.00 2017-08-16 22:57:43.000 228 33770.84 166.41 17099.39 88888.00 2017-08-16 22:57:44.000 228 33770.83 166.44 17099.38 88888.00 2017-08-16 22:57:45.000 228 33770.85 166.44 17099.37 37852.47 2017-08-16 22:57:46.000 228 33770.86 166.45 17099.39 88888.00 2017-08-16 22:57:47.000 228 33770.84 166.47 17099.38 88888.00 2017-08-16 22:57:48.000 228 33770.82 166.45 17099.37 88888.00 2017-08-16 22:57:49.000 228 33770.79 166.49 17099.32 88888.00 2017-08-16 22:57:50.000 228 33770.79 166.50 17099.33 37852.53 2017-08-16 22:57:51.000 228 33770.80 166.54 17099.31 88888.00 2017-08-16 22:57:52.000 228 33770.80 166.56 17099.36 88888.00 2017-08-16 22:57:53.000 228 33770.79 166.53 17099.36 88888.00 2017-08-16 22:57:54.000 228 33770.80 166.53 17099.38 88888.00 2017-08-16 22:57:55.000 228 33770.80 166.52 17099.36 37852.57 2017-08-16 22:57:56.000 228 33770.82 166.55 17099.40 88888.00 2017-08-16 22:57:57.000 228 33770.81 166.55 17099.38 88888.00 2017-08-16 22:57:58.000 228 33770.84 166.56 17099.39 88888.00 2017-08-16 22:57:59.000 228 33770.82 166.56 17099.37 88888.00 2017-08-16 22:58:00.000 228 33770.84 166.55 17099.33 37852.53 2017-08-16 22:58:01.000 228 33770.85 166.53 17099.36 88888.00 2017-08-16 22:58:02.000 228 33770.86 166.51 17099.38 88888.00 2017-08-16 22:58:03.000 228 33770.89 166.52 17099.38 88888.00 2017-08-16 22:58:04.000 228 33770.87 166.53 17099.36 88888.00 2017-08-16 22:58:05.000 228 33770.89 166.49 17099.41 37852.43 2017-08-16 22:58:06.000 228 33770.85 166.52 17099.36 88888.00 2017-08-16 22:58:07.000 228 33770.83 166.54 17099.33 88888.00 2017-08-16 22:58:08.000 228 33770.85 166.52 17099.33 88888.00 2017-08-16 22:58:09.000 228 33770.86 166.51 17099.36 88888.00 2017-08-16 22:58:10.000 228 33770.86 166.56 17099.34 37852.46 2017-08-16 22:58:11.000 228 33770.87 166.57 17099.35 88888.00 2017-08-16 22:58:12.000 228 33770.86 166.56 17099.36 88888.00 2017-08-16 22:58:13.000 228 33770.81 166.56 17099.32 88888.00 2017-08-16 22:58:14.000 228 33770.80 166.54 17099.31 88888.00 2017-08-16 22:58:15.000 228 33770.82 166.56 17099.34 37852.53 2017-08-16 22:58:16.000 228 33770.80 166.57 17099.33 88888.00 2017-08-16 22:58:17.000 228 33770.80 166.55 17099.33 88888.00 2017-08-16 22:58:18.000 228 33770.83 166.56 17099.35 88888.00 2017-08-16 22:58:19.000 228 33770.83 166.52 17099.34 88888.00 2017-08-16 22:58:20.000 228 33770.84 166.50 17099.34 37852.42 2017-08-16 22:58:21.000 228 33770.86 166.49 17099.31 88888.00 2017-08-16 22:58:22.000 228 33770.90 166.45 17099.37 88888.00 2017-08-16 22:58:23.000 228 33770.90 166.44 17099.40 88888.00 2017-08-16 22:58:24.000 228 33770.92 166.49 17099.35 88888.00 2017-08-16 22:58:25.000 228 33770.94 166.48 17099.33 37852.54 2017-08-16 22:58:26.000 228 33770.91 166.46 17099.35 88888.00 2017-08-16 22:58:27.000 228 33770.89 166.46 17099.36 88888.00 2017-08-16 22:58:28.000 228 33770.87 166.47 17099.34 88888.00 2017-08-16 22:58:29.000 228 33770.87 166.49 17099.36 88888.00 2017-08-16 22:58:30.000 228 33770.90 166.48 17099.37 37852.61 2017-08-16 22:58:31.000 228 33770.89 166.50 17099.37 88888.00 2017-08-16 22:58:32.000 228 33770.91 166.51 17099.40 88888.00 2017-08-16 22:58:33.000 228 33770.86 166.51 17099.34 88888.00 2017-08-16 22:58:34.000 228 33770.85 166.47 17099.31 88888.00 2017-08-16 22:58:35.000 228 33770.84 166.52 17099.37 37852.57 2017-08-16 22:58:36.000 228 33770.84 166.49 17099.40 88888.00 2017-08-16 22:58:37.000 228 33770.84 166.50 17099.42 88888.00 2017-08-16 22:58:38.000 228 33770.85 166.48 17099.42 88888.00 2017-08-16 22:58:39.000 228 33770.88 166.47 17099.40 88888.00 2017-08-16 22:58:40.000 228 33770.85 166.44 17099.39 37852.60 2017-08-16 22:58:41.000 228 33770.83 166.44 17099.38 88888.00 2017-08-16 22:58:42.000 228 33770.87 166.46 17099.38 88888.00 2017-08-16 22:58:43.000 228 33770.87 166.46 17099.37 88888.00 2017-08-16 22:58:44.000 228 33770.89 166.47 17099.35 88888.00 2017-08-16 22:58:45.000 228 33770.89 166.45 17099.31 37852.60 2017-08-16 22:58:46.000 228 33770.89 166.49 17099.35 88888.00 2017-08-16 22:58:47.000 228 33770.87 166.50 17099.39 88888.00 2017-08-16 22:58:48.000 228 33770.86 166.48 17099.37 88888.00 2017-08-16 22:58:49.000 228 33770.88 166.49 17099.35 88888.00 2017-08-16 22:58:50.000 228 33770.88 166.50 17099.36 37852.53 2017-08-16 22:58:51.000 228 33770.84 166.43 17099.37 88888.00 2017-08-16 22:58:52.000 228 33770.83 166.44 17099.35 88888.00 2017-08-16 22:58:53.000 228 33770.86 166.48 17099.35 88888.00 2017-08-16 22:58:54.000 228 33770.89 166.49 17099.41 88888.00 2017-08-16 22:58:55.000 228 33770.88 166.47 17099.39 37852.65 2017-08-16 22:58:56.000 228 33770.87 166.43 17099.41 88888.00 2017-08-16 22:58:57.000 228 33770.86 166.43 17099.36 88888.00 2017-08-16 22:58:58.000 228 33770.85 166.47 17099.32 88888.00 2017-08-16 22:58:59.000 228 33770.88 166.47 17099.29 88888.00 2017-08-16 22:59:00.000 228 33770.89 166.45 17099.27 37852.57 2017-08-16 22:59:01.000 228 33770.90 166.44 17099.28 88888.00 2017-08-16 22:59:02.000 228 33770.88 166.45 17099.31 88888.00 2017-08-16 22:59:03.000 228 33770.86 166.45 17099.32 88888.00 2017-08-16 22:59:04.000 228 33770.85 166.47 17099.33 88888.00 2017-08-16 22:59:05.000 228 33770.87 166.45 17099.31 37852.49 2017-08-16 22:59:06.000 228 33770.86 166.38 17099.29 88888.00 2017-08-16 22:59:07.000 228 33770.88 166.38 17099.30 88888.00 2017-08-16 22:59:08.000 228 33770.85 166.40 17099.31 88888.00 2017-08-16 22:59:09.000 228 33770.86 166.42 17099.34 88888.00 2017-08-16 22:59:10.000 228 33770.87 166.40 17099.36 37852.56 2017-08-16 22:59:11.000 228 33770.89 166.35 17099.32 88888.00 2017-08-16 22:59:12.000 228 33770.90 166.35 17099.33 88888.00 2017-08-16 22:59:13.000 228 33770.87 166.36 17099.32 88888.00 2017-08-16 22:59:14.000 228 33770.83 166.40 17099.33 88888.00 2017-08-16 22:59:15.000 228 33770.84 166.40 17099.32 37852.61 2017-08-16 22:59:16.000 228 33770.87 166.39 17099.31 88888.00 2017-08-16 22:59:17.000 228 33770.84 166.38 17099.30 88888.00 2017-08-16 22:59:18.000 228 33770.78 166.40 17099.33 88888.00 2017-08-16 22:59:19.000 228 33770.76 166.40 17099.32 88888.00 2017-08-16 22:59:20.000 228 33770.73 166.35 17099.30 37852.46 2017-08-16 22:59:21.000 228 33770.75 166.37 17099.31 88888.00 2017-08-16 22:59:22.000 228 33770.80 166.36 17099.33 88888.00 2017-08-16 22:59:23.000 228 33770.79 166.35 17099.35 88888.00 2017-08-16 22:59:24.000 228 33770.80 166.36 17099.31 88888.00 2017-08-16 22:59:25.000 228 33770.79 166.36 17099.29 37852.49 2017-08-16 22:59:26.000 228 33770.81 166.36 17099.34 88888.00 2017-08-16 22:59:27.000 228 33770.83 166.37 17099.38 88888.00 2017-08-16 22:59:28.000 228 33770.80 166.34 17099.37 88888.00 2017-08-16 22:59:29.000 228 33770.75 166.36 17099.38 88888.00 2017-08-16 22:59:30.000 228 33770.76 166.32 17099.35 37852.57 2017-08-16 22:59:31.000 228 33770.78 166.27 17099.36 88888.00 2017-08-16 22:59:32.000 228 33770.80 166.28 17099.34 88888.00 2017-08-16 22:59:33.000 228 33770.80 166.27 17099.35 88888.00 2017-08-16 22:59:34.000 228 33770.83 166.30 17099.36 88888.00 2017-08-16 22:59:35.000 228 33770.83 166.29 17099.35 37852.57 2017-08-16 22:59:36.000 228 33770.84 166.30 17099.33 88888.00 2017-08-16 22:59:37.000 228 33770.83 166.30 17099.30 88888.00 2017-08-16 22:59:38.000 228 33770.83 166.28 17099.31 88888.00 2017-08-16 22:59:39.000 228 33770.82 166.25 17099.32 88888.00 2017-08-16 22:59:40.000 228 33770.81 166.27 17099.32 37852.44 2017-08-16 22:59:41.000 228 33770.81 166.25 17099.34 88888.00 2017-08-16 22:59:42.000 228 33770.84 166.25 17099.31 88888.00 2017-08-16 22:59:43.000 228 33770.83 166.24 17099.31 88888.00 2017-08-16 22:59:44.000 228 33770.82 166.23 17099.31 88888.00 2017-08-16 22:59:45.000 228 33770.79 166.24 17099.31 37852.49 2017-08-16 22:59:46.000 228 33770.79 166.28 17099.30 88888.00 2017-08-16 22:59:47.000 228 33770.75 166.25 17099.29 88888.00 2017-08-16 22:59:48.000 228 33770.78 166.22 17099.33 88888.00 2017-08-16 22:59:49.000 228 33770.79 166.28 17099.38 88888.00 2017-08-16 22:59:50.000 228 33770.78 166.27 17099.37 37852.51 2017-08-16 22:59:51.000 228 33770.77 166.26 17099.37 88888.00 2017-08-16 22:59:52.000 228 33770.77 166.28 17099.40 88888.00 2017-08-16 22:59:53.000 228 33770.80 166.28 17099.37 88888.00 2017-08-16 22:59:54.000 228 33770.78 166.29 17099.32 88888.00 2017-08-16 22:59:55.000 228 33770.80 166.26 17099.35 37852.60 2017-08-16 22:59:56.000 228 33770.81 166.29 17099.36 88888.00 2017-08-16 22:59:57.000 228 33770.83 166.32 17099.31 88888.00 2017-08-16 22:59:58.000 228 33770.83 166.30 17099.33 88888.00 2017-08-16 22:59:59.000 228 33770.83 166.33 17099.35 88888.00 2017-08-16 23:00:00.000 228 33770.82 166.32 17099.38 37852.51 2017-08-16 23:00:01.000 228 33770.82 166.28 17099.35 88888.00 2017-08-16 23:00:02.000 228 33770.81 166.25 17099.39 88888.00 2017-08-16 23:00:03.000 228 33770.85 166.27 17099.45 88888.00 2017-08-16 23:00:04.000 228 33770.85 166.27 17099.43 88888.00 2017-08-16 23:00:05.000 228 33770.85 166.30 17099.43 37852.42 2017-08-16 23:00:06.000 228 33770.85 166.32 17099.41 88888.00 2017-08-16 23:00:07.000 228 33770.84 166.28 17099.42 88888.00 2017-08-16 23:00:08.000 228 33770.83 166.29 17099.46 88888.00 2017-08-16 23:00:09.000 228 33770.83 166.30 17099.46 88888.00 2017-08-16 23:00:10.000 228 33770.82 166.32 17099.42 37852.57 2017-08-16 23:00:11.000 228 33770.81 166.33 17099.36 88888.00 2017-08-16 23:00:12.000 228 33770.77 166.35 17099.38 88888.00 2017-08-16 23:00:13.000 228 33770.80 166.31 17099.42 88888.00 2017-08-16 23:00:14.000 228 33770.83 166.27 17099.42 88888.00 2017-08-16 23:00:15.000 228 33770.79 166.29 17099.43 37852.67 2017-08-16 23:00:16.000 228 33770.82 166.31 17099.44 88888.00 2017-08-16 23:00:17.000 228 33770.85 166.30 17099.43 88888.00 2017-08-16 23:00:18.000 228 33770.81 166.29 17099.38 88888.00 2017-08-16 23:00:19.000 228 33770.77 166.27 17099.36 88888.00 2017-08-16 23:00:20.000 228 33770.79 166.32 17099.40 37852.61 2017-08-16 23:00:21.000 228 33770.78 166.32 17099.42 88888.00 2017-08-16 23:00:22.000 228 33770.80 166.31 17099.41 88888.00 2017-08-16 23:00:23.000 228 33770.81 166.32 17099.42 88888.00 2017-08-16 23:00:24.000 228 33770.82 166.28 17099.41 88888.00 2017-08-16 23:00:25.000 228 33770.84 166.28 17099.41 37852.46 2017-08-16 23:00:26.000 228 33770.81 166.29 17099.40 88888.00 2017-08-16 23:00:27.000 228 33770.80 166.31 17099.39 88888.00 2017-08-16 23:00:28.000 228 33770.85 166.29 17099.40 88888.00 2017-08-16 23:00:29.000 228 33770.80 166.30 17099.36 88888.00 2017-08-16 23:00:30.000 228 33770.77 166.34 17099.39 37852.49 2017-08-16 23:00:31.000 228 33770.77 166.35 17099.41 88888.00 2017-08-16 23:00:32.000 228 33770.76 166.33 17099.33 88888.00 2017-08-16 23:00:33.000 228 33770.75 166.33 17099.33 88888.00 2017-08-16 23:00:34.000 228 33770.75 166.31 17099.38 88888.00 2017-08-16 23:00:35.000 228 33770.75 166.25 17099.39 37852.56 2017-08-16 23:00:36.000 228 33770.74 166.30 17099.40 88888.00 2017-08-16 23:00:37.000 228 33770.76 166.28 17099.44 88888.00 2017-08-16 23:00:38.000 228 33770.78 166.25 17099.40 88888.00 2017-08-16 23:00:39.000 228 33770.77 166.21 17099.43 88888.00 2017-08-16 23:00:40.000 228 33770.77 166.22 17099.42 37852.46 2017-08-16 23:00:41.000 228 33770.78 166.25 17099.39 88888.00 2017-08-16 23:00:42.000 228 33770.75 166.24 17099.38 88888.00 2017-08-16 23:00:43.000 228 33770.76 166.23 17099.41 88888.00 2017-08-16 23:00:44.000 228 33770.73 166.24 17099.39 88888.00 2017-08-16 23:00:45.000 228 33770.73 166.24 17099.40 37852.53 2017-08-16 23:00:46.000 228 33770.73 166.24 17099.46 88888.00 2017-08-16 23:00:47.000 228 33770.76 166.29 17099.49 88888.00 2017-08-16 23:00:48.000 228 33770.75 166.26 17099.44 88888.00 2017-08-16 23:00:49.000 228 33770.81 166.28 17099.45 88888.00 2017-08-16 23:00:50.000 228 33770.82 166.30 17099.46 37852.49 2017-08-16 23:00:51.000 228 33770.79 166.27 17099.43 88888.00 2017-08-16 23:00:52.000 228 33770.77 166.25 17099.43 88888.00 2017-08-16 23:00:53.000 228 33770.77 166.29 17099.44 88888.00 2017-08-16 23:00:54.000 228 33770.76 166.28 17099.42 88888.00 2017-08-16 23:00:55.000 228 33770.72 166.27 17099.45 37852.46 2017-08-16 23:00:56.000 228 33770.73 166.26 17099.46 88888.00 2017-08-16 23:00:57.000 228 33770.75 166.23 17099.44 88888.00 2017-08-16 23:00:58.000 228 33770.75 166.25 17099.43 88888.00 2017-08-16 23:00:59.000 228 33770.73 166.27 17099.45 88888.00 2017-08-16 23:01:00.000 228 33770.72 166.28 17099.46 37852.53 2017-08-16 23:01:01.000 228 33770.70 166.25 17099.46 88888.00 2017-08-16 23:01:02.000 228 33770.69 166.21 17099.47 88888.00 2017-08-16 23:01:03.000 228 33770.71 166.20 17099.46 88888.00 2017-08-16 23:01:04.000 228 33770.72 166.16 17099.47 88888.00 2017-08-16 23:01:05.000 228 33770.75 166.17 17099.44 37852.49 2017-08-16 23:01:06.000 228 33770.74 166.16 17099.42 88888.00 2017-08-16 23:01:07.000 228 33770.72 166.20 17099.44 88888.00 2017-08-16 23:01:08.000 228 33770.75 166.20 17099.43 88888.00 2017-08-16 23:01:09.000 228 33770.76 166.23 17099.46 88888.00 2017-08-16 23:01:10.000 228 33770.75 166.22 17099.46 37852.51 2017-08-16 23:01:11.000 228 33770.72 166.19 17099.42 88888.00 2017-08-16 23:01:12.000 228 33770.74 166.20 17099.41 88888.00 2017-08-16 23:01:13.000 228 33770.76 166.21 17099.44 88888.00 2017-08-16 23:01:14.000 228 33770.77 166.20 17099.46 88888.00 2017-08-16 23:01:15.000 228 33770.75 166.22 17099.50 37852.57 2017-08-16 23:01:16.000 228 33770.74 166.20 17099.48 88888.00 2017-08-16 23:01:17.000 228 33770.76 166.19 17099.45 88888.00 2017-08-16 23:01:18.000 228 33770.78 166.28 17099.45 88888.00 2017-08-16 23:01:19.000 228 33770.77 166.29 17099.44 88888.00 2017-08-16 23:01:20.000 228 33770.85 166.27 17099.44 37852.58 2017-08-16 23:01:21.000 228 33770.84 166.26 17099.42 88888.00 2017-08-16 23:01:22.000 228 33770.79 166.23 17099.44 88888.00 2017-08-16 23:01:23.000 228 33770.77 166.20 17099.42 88888.00 2017-08-16 23:01:24.000 228 33770.77 166.22 17099.45 88888.00 2017-08-16 23:01:25.000 228 33770.79 166.20 17099.45 37852.60 2017-08-16 23:01:26.000 228 33770.80 166.19 17099.45 88888.00 2017-08-16 23:01:27.000 228 33770.77 166.20 17099.40 88888.00 2017-08-16 23:01:28.000 228 33770.80 166.22 17099.45 88888.00 2017-08-16 23:01:29.000 228 33770.80 166.20 17099.43 88888.00 2017-08-16 23:01:30.000 228 33770.80 166.20 17099.44 37852.58 2017-08-16 23:01:31.000 228 33770.79 166.19 17099.42 88888.00 2017-08-16 23:01:32.000 228 33770.80 166.23 17099.38 88888.00 2017-08-16 23:01:33.000 228 33770.80 166.22 17099.40 88888.00 2017-08-16 23:01:34.000 228 33770.80 166.24 17099.46 88888.00 2017-08-16 23:01:35.000 228 33770.81 166.28 17099.41 37852.57 2017-08-16 23:01:36.000 228 33770.81 166.27 17099.44 88888.00 2017-08-16 23:01:37.000 228 33770.80 166.24 17099.43 88888.00 2017-08-16 23:01:38.000 228 33770.83 166.20 17099.43 88888.00 2017-08-16 23:01:39.000 228 33770.84 166.20 17099.44 88888.00 2017-08-16 23:01:40.000 228 33770.84 166.23 17099.43 37852.47 2017-08-16 23:01:41.000 228 33770.83 166.22 17099.45 88888.00 2017-08-16 23:01:42.000 228 33770.85 166.18 17099.41 88888.00 2017-08-16 23:01:43.000 228 33770.85 166.19 17099.36 88888.00 2017-08-16 23:01:44.000 228 33770.82 166.24 17099.38 88888.00 2017-08-16 23:01:45.000 228 33770.82 166.26 17099.40 37852.61 2017-08-16 23:01:46.000 228 33770.83 166.24 17099.44 88888.00 2017-08-16 23:01:47.000 228 33770.78 166.24 17099.39 88888.00 2017-08-16 23:01:48.000 228 33770.79 166.22 17099.37 88888.00 2017-08-16 23:01:49.000 228 33770.84 166.22 17099.36 88888.00 2017-08-16 23:01:50.000 228 33770.83 166.23 17099.34 37852.60 2017-08-16 23:01:51.000 228 33770.79 166.25 17099.38 88888.00 2017-08-16 23:01:52.000 228 33770.82 166.24 17099.35 88888.00 2017-08-16 23:01:53.000 228 33770.84 166.27 17099.38 88888.00 2017-08-16 23:01:54.000 228 33770.80 166.29 17099.39 88888.00 2017-08-16 23:01:55.000 228 33770.82 166.27 17099.40 37852.61 2017-08-16 23:01:56.000 228 33770.78 166.27 17099.39 88888.00 2017-08-16 23:01:57.000 228 33770.80 166.29 17099.36 88888.00 2017-08-16 23:01:58.000 228 33770.81 166.26 17099.35 88888.00 2017-08-16 23:01:59.000 228 33770.81 166.24 17099.38 88888.00 2017-08-16 23:02:00.000 228 33770.84 166.22 17099.36 37852.56 2017-08-16 23:02:01.000 228 33770.82 166.21 17099.33 88888.00 2017-08-16 23:02:02.000 228 33770.85 166.23 17099.35 88888.00 2017-08-16 23:02:03.000 228 33770.86 166.19 17099.32 88888.00 2017-08-16 23:02:04.000 228 33770.86 166.20 17099.32 88888.00 2017-08-16 23:02:05.000 228 33770.87 166.23 17099.34 37852.65 2017-08-16 23:02:06.000 228 33770.88 166.25 17099.37 88888.00 2017-08-16 23:02:07.000 228 33770.90 166.21 17099.36 88888.00 2017-08-16 23:02:08.000 228 33770.88 166.21 17099.35 88888.00 2017-08-16 23:02:09.000 228 33770.87 166.23 17099.41 88888.00 2017-08-16 23:02:10.000 228 33770.85 166.24 17099.40 37852.71 2017-08-16 23:02:11.000 228 33770.86 166.24 17099.37 88888.00 2017-08-16 23:02:12.000 228 33770.87 166.23 17099.38 88888.00 2017-08-16 23:02:13.000 228 33770.85 166.25 17099.37 88888.00 2017-08-16 23:02:14.000 228 33770.88 166.22 17099.38 88888.00 2017-08-16 23:02:15.000 228 33770.90 166.16 17099.36 37852.64 2017-08-16 23:02:16.000 228 33770.90 166.17 17099.31 88888.00 2017-08-16 23:02:17.000 228 33770.91 166.18 17099.33 88888.00 2017-08-16 23:02:18.000 228 33770.91 166.21 17099.34 88888.00 2017-08-16 23:02:19.000 228 33770.92 166.16 17099.39 88888.00 2017-08-16 23:02:20.000 228 33770.92 166.18 17099.38 37852.51 2017-08-16 23:02:21.000 228 33770.92 166.19 17099.40 88888.00 2017-08-16 23:02:22.000 228 33770.93 166.22 17099.40 88888.00 2017-08-16 23:02:23.000 228 33770.86 166.25 17099.36 88888.00 2017-08-16 23:02:24.000 228 33770.86 166.22 17099.36 88888.00 2017-08-16 23:02:25.000 228 33770.91 166.24 17099.39 37852.60 2017-08-16 23:02:26.000 228 33770.88 166.23 17099.39 88888.00 2017-08-16 23:02:27.000 228 33770.88 166.21 17099.39 88888.00 2017-08-16 23:02:28.000 228 33770.90 166.19 17099.43 88888.00 2017-08-16 23:02:29.000 228 33770.90 166.20 17099.43 88888.00 2017-08-16 23:02:30.000 228 33770.87 166.19 17099.44 37852.60 2017-08-16 23:02:31.000 228 33770.86 166.16 17099.43 88888.00 2017-08-16 23:02:32.000 228 33770.87 166.16 17099.43 88888.00 2017-08-16 23:02:33.000 228 33770.85 166.13 17099.43 88888.00 2017-08-16 23:02:34.000 228 33770.86 166.14 17099.40 88888.00 2017-08-16 23:02:35.000 228 33770.91 166.15 17099.41 37852.60 2017-08-16 23:02:36.000 228 33770.89 166.21 17099.37 88888.00 2017-08-16 23:02:37.000 228 33770.87 166.21 17099.37 88888.00 2017-08-16 23:02:38.000 228 33770.87 166.21 17099.34 88888.00 2017-08-16 23:02:39.000 228 33770.85 166.18 17099.38 88888.00 2017-08-16 23:02:40.000 228 33770.89 166.16 17099.41 37852.62 2017-08-16 23:02:41.000 228 33770.90 166.15 17099.44 88888.00 2017-08-16 23:02:42.000 228 33770.88 166.15 17099.45 88888.00 2017-08-16 23:02:43.000 228 33770.89 166.11 17099.46 88888.00 2017-08-16 23:02:44.000 228 33770.91 166.10 17099.47 88888.00 2017-08-16 23:02:45.000 228 33770.90 166.09 17099.47 37852.65 2017-08-16 23:02:46.000 228 33770.91 166.08 17099.45 88888.00 2017-08-16 23:02:47.000 228 33770.89 166.13 17099.41 88888.00 2017-08-16 23:02:48.000 228 33770.89 166.17 17099.45 88888.00 2017-08-16 23:02:49.000 228 33770.90 166.17 17099.46 88888.00 2017-08-16 23:02:50.000 228 33770.91 166.16 17099.42 37852.67 2017-08-16 23:02:51.000 228 33770.89 166.17 17099.40 88888.00 2017-08-16 23:02:52.000 228 33770.86 166.21 17099.42 88888.00 2017-08-16 23:02:53.000 228 33770.84 166.22 17099.39 88888.00 2017-08-16 23:02:54.000 228 33770.87 166.19 17099.41 88888.00 2017-08-16 23:02:55.000 228 33770.88 166.18 17099.44 37852.62 2017-08-16 23:02:56.000 228 33770.89 166.20 17099.44 88888.00 2017-08-16 23:02:57.000 228 33770.86 166.15 17099.39 88888.00 2017-08-16 23:02:58.000 228 33770.84 166.20 17099.42 88888.00 2017-08-16 23:02:59.000 228 33770.86 166.24 17099.38 88888.00 2017-08-16 23:03:00.000 228 33770.88 166.22 17099.36 37852.56 2017-08-16 23:03:01.000 228 33770.85 166.20 17099.39 88888.00 2017-08-16 23:03:02.000 228 33770.83 166.17 17099.41 88888.00 2017-08-16 23:03:03.000 228 33770.81 166.15 17099.37 88888.00 2017-08-16 23:03:04.000 228 33770.85 166.18 17099.36 88888.00 2017-08-16 23:03:05.000 228 33770.87 166.18 17099.40 37852.61 2017-08-16 23:03:06.000 228 33770.89 166.15 17099.43 88888.00 2017-08-16 23:03:07.000 228 33770.91 166.14 17099.41 88888.00 2017-08-16 23:03:08.000 228 33770.92 166.19 17099.45 88888.00 2017-08-16 23:03:09.000 228 33770.93 166.16 17099.45 88888.00 2017-08-16 23:03:10.000 228 33770.91 166.16 17099.44 37852.68 2017-08-16 23:03:11.000 228 33770.91 166.21 17099.45 88888.00 2017-08-16 23:03:12.000 228 33770.93 166.23 17099.46 88888.00 2017-08-16 23:03:13.000 228 33770.94 166.22 17099.47 88888.00 2017-08-16 23:03:14.000 228 33770.95 166.21 17099.44 88888.00 2017-08-16 23:03:15.000 228 33770.94 166.22 17099.45 37852.64 2017-08-16 23:03:16.000 228 33770.95 166.25 17099.43 88888.00 2017-08-16 23:03:17.000 228 33770.97 166.25 17099.38 88888.00 2017-08-16 23:03:18.000 228 33770.98 166.20 17099.38 88888.00 2017-08-16 23:03:19.000 228 33770.96 166.20 17099.37 88888.00 2017-08-16 23:03:20.000 228 33770.99 166.19 17099.39 37852.64 2017-08-16 23:03:21.000 228 33771.01 166.22 17099.42 88888.00 2017-08-16 23:03:22.000 228 33771.00 166.26 17099.38 88888.00 2017-08-16 23:03:23.000 228 33771.03 166.27 17099.39 88888.00 2017-08-16 23:03:24.000 228 33771.02 166.26 17099.40 88888.00 2017-08-16 23:03:25.000 228 33771.03 166.21 17099.39 37852.78 2017-08-16 23:03:26.000 228 33771.04 166.18 17099.38 88888.00 2017-08-16 23:03:27.000 228 33771.03 166.20 17099.40 88888.00 2017-08-16 23:03:28.000 228 33770.98 166.24 17099.41 88888.00 2017-08-16 23:03:29.000 228 33770.97 166.22 17099.44 88888.00 2017-08-16 23:03:30.000 228 33771.00 166.23 17099.45 37852.74 2017-08-16 23:03:31.000 228 33771.02 166.24 17099.45 88888.00 2017-08-16 23:03:32.000 228 33771.01 166.28 17099.42 88888.00 2017-08-16 23:03:33.000 228 33771.01 166.28 17099.36 88888.00 2017-08-16 23:03:34.000 228 33771.03 166.24 17099.36 88888.00 2017-08-16 23:03:35.000 228 33771.05 166.26 17099.40 37852.76 2017-08-16 23:03:36.000 228 33771.05 166.24 17099.39 88888.00 2017-08-16 23:03:37.000 228 33771.05 166.28 17099.37 88888.00 2017-08-16 23:03:38.000 228 33771.03 166.28 17099.39 88888.00 2017-08-16 23:03:39.000 228 33771.04 166.28 17099.41 88888.00 2017-08-16 23:03:40.000 228 33771.04 166.28 17099.43 37852.74 2017-08-16 23:03:41.000 228 33771.05 166.32 17099.45 88888.00 2017-08-16 23:03:42.000 228 33771.06 166.33 17099.43 88888.00 2017-08-16 23:03:43.000 228 33771.04 166.32 17099.40 88888.00 2017-08-16 23:03:44.000 228 33771.05 166.30 17099.40 88888.00 2017-08-16 23:03:45.000 228 33771.03 166.28 17099.41 37852.74 2017-08-16 23:03:46.000 228 33771.07 166.27 17099.43 88888.00 2017-08-16 23:03:47.000 228 33771.09 166.27 17099.42 88888.00 2017-08-16 23:03:48.000 228 33771.11 166.30 17099.40 88888.00 2017-08-16 23:03:49.000 228 33771.09 166.29 17099.41 88888.00 2017-08-16 23:03:50.000 228 33771.10 166.30 17099.40 37852.89 2017-08-16 23:03:51.000 228 33771.10 166.29 17099.42 88888.00 2017-08-16 23:03:52.000 228 33771.10 166.29 17099.42 88888.00 2017-08-16 23:03:53.000 228 33771.12 166.25 17099.39 88888.00 2017-08-16 23:03:54.000 228 33771.15 166.22 17099.35 88888.00 2017-08-16 23:03:55.000 228 33771.14 166.25 17099.38 37852.86 2017-08-16 23:03:56.000 228 33771.14 166.29 17099.41 88888.00 2017-08-16 23:03:57.000 228 33771.12 166.24 17099.40 88888.00 2017-08-16 23:03:58.000 228 33771.15 166.29 17099.39 88888.00 2017-08-16 23:03:59.000 228 33771.14 166.28 17099.39 88888.00 2017-08-16 23:04:00.000 228 33771.13 166.27 17099.40 37852.89 2017-08-16 23:04:01.000 228 33771.13 166.26 17099.40 88888.00 2017-08-16 23:04:02.000 228 33771.14 166.29 17099.41 88888.00 2017-08-16 23:04:03.000 228 33771.12 166.30 17099.41 88888.00 2017-08-16 23:04:04.000 228 33771.14 166.32 17099.42 88888.00 2017-08-16 23:04:05.000 228 33771.13 166.38 17099.41 37852.78 2017-08-16 23:04:06.000 228 33771.14 166.34 17099.44 88888.00 2017-08-16 23:04:07.000 228 33771.11 166.32 17099.45 88888.00 2017-08-16 23:04:08.000 228 33771.10 166.34 17099.42 88888.00 2017-08-16 23:04:09.000 228 33771.09 166.34 17099.43 88888.00 2017-08-16 23:04:10.000 228 33771.10 166.33 17099.44 37852.88 2017-08-16 23:04:11.000 228 33771.10 166.32 17099.41 88888.00 2017-08-16 23:04:12.000 228 33771.13 166.34 17099.42 88888.00 2017-08-16 23:04:13.000 228 33771.18 166.37 17099.42 88888.00 2017-08-16 23:04:14.000 228 33771.20 166.44 17099.40 88888.00 2017-08-16 23:04:15.000 228 33771.18 166.48 17099.39 37852.89 2017-08-16 23:04:16.000 228 33771.17 166.44 17099.37 88888.00 2017-08-16 23:04:17.000 228 33771.13 166.42 17099.39 88888.00 2017-08-16 23:04:18.000 228 33771.10 166.43 17099.40 88888.00 2017-08-16 23:04:19.000 228 33771.10 166.41 17099.37 88888.00 2017-08-16 23:04:20.000 228 33771.14 166.39 17099.34 37852.99 2017-08-16 23:04:21.000 228 33771.18 166.41 17099.33 88888.00 2017-08-16 23:04:22.000 228 33771.13 166.41 17099.30 88888.00 2017-08-16 23:04:23.000 228 33771.14 166.38 17099.32 88888.00 2017-08-16 23:04:24.000 228 33771.13 166.38 17099.34 88888.00 2017-08-16 23:04:25.000 228 33771.14 166.44 17099.37 37852.94 2017-08-16 23:04:26.000 228 33771.14 166.43 17099.38 88888.00 2017-08-16 23:04:27.000 228 33771.10 166.43 17099.37 88888.00 2017-08-16 23:04:28.000 228 33771.11 166.45 17099.38 88888.00 2017-08-16 23:04:29.000 228 33771.12 166.47 17099.40 88888.00 2017-08-16 23:04:30.000 228 33771.14 166.43 17099.39 37852.82 2017-08-16 23:04:31.000 228 33771.16 166.42 17099.35 88888.00 2017-08-16 23:04:32.000 228 33771.13 166.40 17099.39 88888.00 2017-08-16 23:04:33.000 228 33771.11 166.39 17099.37 88888.00 2017-08-16 23:04:34.000 228 33771.13 166.42 17099.37 88888.00 2017-08-16 23:04:35.000 228 33771.11 166.43 17099.38 37852.74 2017-08-16 23:04:36.000 228 33771.11 166.43 17099.35 88888.00 2017-08-16 23:04:37.000 228 33771.11 166.43 17099.40 88888.00 2017-08-16 23:04:38.000 228 33771.13 166.42 17099.36 88888.00 2017-08-16 23:04:39.000 228 33771.12 166.45 17099.40 88888.00 2017-08-16 23:04:40.000 228 33771.13 166.41 17099.38 37852.96 2017-08-16 23:04:41.000 228 33771.14 166.41 17099.37 88888.00 2017-08-16 23:04:42.000 228 33771.17 166.42 17099.32 88888.00 2017-08-16 23:04:43.000 228 33771.19 166.45 17099.34 88888.00 2017-08-16 23:04:44.000 228 33771.19 166.46 17099.31 88888.00 2017-08-16 23:04:45.000 228 33771.21 166.47 17099.35 37852.88 2017-08-16 23:04:46.000 228 33771.25 166.48 17099.33 88888.00 2017-08-16 23:04:47.000 228 33771.26 166.44 17099.35 88888.00 2017-08-16 23:04:48.000 228 33771.25 166.46 17099.41 88888.00 2017-08-16 23:04:49.000 228 33771.25 166.45 17099.41 88888.00 2017-08-16 23:04:50.000 228 33771.27 166.44 17099.36 37852.96 2017-08-16 23:04:51.000 228 33771.28 166.45 17099.39 88888.00 2017-08-16 23:04:52.000 228 33771.25 166.44 17099.42 88888.00 2017-08-16 23:04:53.000 228 33771.26 166.47 17099.42 88888.00 2017-08-16 23:04:54.000 228 33771.27 166.45 17099.39 88888.00 2017-08-16 23:04:55.000 228 33771.27 166.47 17099.38 37852.99 2017-08-16 23:04:56.000 228 33771.26 166.50 17099.38 88888.00 2017-08-16 23:04:57.000 228 33771.30 166.53 17099.35 88888.00 2017-08-16 23:04:58.000 228 33771.31 166.57 17099.37 88888.00 2017-08-16 23:04:59.000 228 33771.32 166.59 17099.42 88888.00 2017-08-16 23:05:00.000 228 33771.31 166.55 17099.38 37852.93 2017-08-16 23:05:01.000 228 33771.29 166.51 17099.38 88888.00 2017-08-16 23:05:02.000 228 33771.29 166.53 17099.34 88888.00 2017-08-16 23:05:03.000 228 33771.33 166.51 17099.33 88888.00 2017-08-16 23:05:04.000 228 33771.34 166.50 17099.33 88888.00 2017-08-16 23:05:05.000 228 33771.33 166.54 17099.33 37852.96 2017-08-16 23:05:06.000 228 33771.35 166.55 17099.34 88888.00 2017-08-16 23:05:07.000 228 33771.32 166.53 17099.34 88888.00 2017-08-16 23:05:08.000 228 33771.34 166.54 17099.37 88888.00 2017-08-16 23:05:09.000 228 33771.37 166.56 17099.39 88888.00 2017-08-16 23:05:10.000 228 33771.33 166.54 17099.37 37853.06 2017-08-16 23:05:11.000 228 33771.35 166.55 17099.34 88888.00 2017-08-16 23:05:12.000 228 33771.36 166.57 17099.34 88888.00 2017-08-16 23:05:13.000 228 33771.35 166.59 17099.34 88888.00 2017-08-16 23:05:14.000 228 33771.35 166.59 17099.32 88888.00 2017-08-16 23:05:15.000 228 33771.37 166.59 17099.35 37853.00 2017-08-16 23:05:16.000 228 33771.38 166.60 17099.36 88888.00 2017-08-16 23:05:17.000 228 33771.36 166.60 17099.33 88888.00 2017-08-16 23:05:18.000 228 33771.35 166.58 17099.36 88888.00 2017-08-16 23:05:19.000 228 33771.33 166.55 17099.38 88888.00 2017-08-16 23:05:20.000 228 33771.33 166.59 17099.36 37852.96 2017-08-16 23:05:21.000 228 33771.37 166.57 17099.36 88888.00 2017-08-16 23:05:22.000 228 33771.34 166.57 17099.39 88888.00 2017-08-16 23:05:23.000 228 33771.31 166.57 17099.36 88888.00 2017-08-16 23:05:24.000 228 33771.31 166.56 17099.39 88888.00 2017-08-16 23:05:25.000 228 33771.35 166.57 17099.41 37853.11 2017-08-16 23:05:26.000 228 33771.37 166.62 17099.41 88888.00 2017-08-16 23:05:27.000 228 33771.36 166.64 17099.37 88888.00 2017-08-16 23:05:28.000 228 33771.35 166.65 17099.36 88888.00 2017-08-16 23:05:29.000 228 33771.31 166.65 17099.34 88888.00 2017-08-16 23:05:30.000 228 33771.33 166.62 17099.37 37853.03 2017-08-16 23:05:31.000 228 33771.35 166.60 17099.38 88888.00 2017-08-16 23:05:32.000 228 33771.34 166.60 17099.39 88888.00 2017-08-16 23:05:33.000 228 33771.35 166.60 17099.38 88888.00 2017-08-16 23:05:34.000 228 33771.36 166.61 17099.40 88888.00 2017-08-16 23:05:35.000 228 33771.35 166.61 17099.40 37853.03 2017-08-16 23:05:36.000 228 33771.34 166.59 17099.41 88888.00 2017-08-16 23:05:37.000 228 33771.37 166.57 17099.42 88888.00 2017-08-16 23:05:38.000 228 33771.38 166.59 17099.44 88888.00 2017-08-16 23:05:39.000 228 33771.35 166.63 17099.39 88888.00 2017-08-16 23:05:40.000 228 33771.36 166.63 17099.36 37853.03 2017-08-16 23:05:41.000 228 33771.34 166.64 17099.36 88888.00 2017-08-16 23:05:42.000 228 33771.34 166.66 17099.43 88888.00 2017-08-16 23:05:43.000 228 33771.31 166.68 17099.42 88888.00 2017-08-16 23:05:44.000 228 33771.32 166.65 17099.36 88888.00 2017-08-16 23:05:45.000 228 33771.35 166.64 17099.32 37853.04 2017-08-16 23:05:46.000 228 33771.35 166.65 17099.38 88888.00 2017-08-16 23:05:47.000 228 33771.36 166.70 17099.37 88888.00 2017-08-16 23:05:48.000 228 33771.36 166.73 17099.34 88888.00 2017-08-16 23:05:49.000 228 33771.37 166.70 17099.35 88888.00 2017-08-16 23:05:50.000 228 33771.37 166.67 17099.35 37853.04 2017-08-16 23:05:51.000 228 33771.34 166.69 17099.36 88888.00 2017-08-16 23:05:52.000 228 33771.33 166.71 17099.33 88888.00 2017-08-16 23:05:53.000 228 33771.30 166.70 17099.33 88888.00 2017-08-16 23:05:54.000 228 33771.35 166.67 17099.35 88888.00 2017-08-16 23:05:55.000 228 33771.37 166.66 17099.34 37853.07 2017-08-16 23:05:56.000 228 33771.35 166.68 17099.36 88888.00 2017-08-16 23:05:57.000 228 33771.34 166.72 17099.36 88888.00 2017-08-16 23:05:58.000 228 33771.38 166.73 17099.40 88888.00 2017-08-16 23:05:59.000 228 33771.39 166.73 17099.37 88888.00 2017-08-16 23:06:00.000 228 33771.36 166.75 17099.39 37853.10 2017-08-16 23:06:01.000 228 33771.37 166.75 17099.41 88888.00 2017-08-16 23:06:02.000 228 33771.36 166.74 17099.42 88888.00 2017-08-16 23:06:03.000 228 33771.33 166.72 17099.41 88888.00 2017-08-16 23:06:04.000 228 33771.29 166.74 17099.39 88888.00 2017-08-16 23:06:05.000 228 33771.31 166.75 17099.34 37853.01 2017-08-16 23:06:06.000 228 33771.31 166.72 17099.34 88888.00 2017-08-16 23:06:07.000 228 33771.36 166.72 17099.36 88888.00 2017-08-16 23:06:08.000 228 33771.33 166.71 17099.35 88888.00 2017-08-16 23:06:09.000 228 33771.30 166.70 17099.33 88888.00 2017-08-16 23:06:10.000 228 33771.33 166.71 17099.38 37853.03 2017-08-16 23:06:11.000 228 33771.35 166.75 17099.39 88888.00 2017-08-16 23:06:12.000 228 33771.31 166.75 17099.44 88888.00 2017-08-16 23:06:13.000 228 33771.30 166.77 17099.46 88888.00 2017-08-16 23:06:14.000 228 33771.31 166.77 17099.44 88888.00 2017-08-16 23:06:15.000 228 33771.32 166.75 17099.39 37852.99 2017-08-16 23:06:16.000 228 33771.33 166.76 17099.40 88888.00 2017-08-16 23:06:17.000 228 33771.33 166.75 17099.43 88888.00 2017-08-16 23:06:18.000 228 33771.34 166.77 17099.42 88888.00 2017-08-16 23:06:19.000 228 33771.32 166.84 17099.40 88888.00 2017-08-16 23:06:20.000 228 33771.32 166.84 17099.43 37853.03 2017-08-16 23:06:21.000 228 33771.33 166.85 17099.42 88888.00 2017-08-16 23:06:22.000 228 33771.32 166.84 17099.39 88888.00 2017-08-16 23:06:23.000 228 33771.30 166.84 17099.42 88888.00 2017-08-16 23:06:24.000 228 33771.30 166.86 17099.38 88888.00 2017-08-16 23:06:25.000 228 33771.31 166.84 17099.38 37852.99 2017-08-16 23:06:26.000 228 33771.32 166.81 17099.37 88888.00 2017-08-16 23:06:27.000 228 33771.33 166.78 17099.37 88888.00 2017-08-16 23:06:28.000 228 33771.34 166.77 17099.36 88888.00 2017-08-16 23:06:29.000 228 33771.32 166.79 17099.39 88888.00 2017-08-16 23:06:30.000 228 33771.29 166.83 17099.39 37853.03 2017-08-16 23:06:31.000 228 33771.31 166.86 17099.39 88888.00 2017-08-16 23:06:32.000 228 33771.33 166.86 17099.40 88888.00 2017-08-16 23:06:33.000 228 33771.36 166.85 17099.36 88888.00 2017-08-16 23:06:34.000 228 33771.36 166.86 17099.33 88888.00 2017-08-16 23:06:35.000 228 33771.36 166.82 17099.35 37853.07 2017-08-16 23:06:36.000 228 33771.35 166.83 17099.36 88888.00 2017-08-16 23:06:37.000 228 33771.32 166.81 17099.40 88888.00 2017-08-16 23:06:38.000 228 33771.30 166.80 17099.40 88888.00 2017-08-16 23:06:39.000 228 33771.30 166.76 17099.37 88888.00 2017-08-16 23:06:40.000 228 33771.34 166.78 17099.35 37853.10 2017-08-16 23:06:41.000 228 33771.34 166.82 17099.38 88888.00 2017-08-16 23:06:42.000 228 33771.31 166.81 17099.38 88888.00 2017-08-16 23:06:43.000 228 33771.33 166.84 17099.38 88888.00 2017-08-16 23:06:44.000 228 33771.32 166.87 17099.34 88888.00 2017-08-16 23:06:45.000 228 33771.29 166.85 17099.32 37853.00 2017-08-16 23:06:46.000 228 33771.32 166.86 17099.35 88888.00 2017-08-16 23:06:47.000 228 33771.35 166.87 17099.37 88888.00 2017-08-16 23:06:48.000 228 33771.35 166.90 17099.33 88888.00 2017-08-16 23:06:49.000 228 33771.35 166.89 17099.31 88888.00 2017-08-16 23:06:50.000 228 33771.34 166.91 17099.32 37853.07 2017-08-16 23:06:51.000 228 33771.32 166.93 17099.36 88888.00 2017-08-16 23:06:52.000 228 33771.33 166.93 17099.39 88888.00 2017-08-16 23:06:53.000 228 33771.36 166.86 17099.39 88888.00 2017-08-16 23:06:54.000 228 33771.36 166.85 17099.40 88888.00 2017-08-16 23:06:55.000 228 33771.38 166.85 17099.38 37853.07 2017-08-16 23:06:56.000 228 33771.37 166.85 17099.37 88888.00 2017-08-16 23:06:57.000 228 33771.34 166.87 17099.36 88888.00 2017-08-16 23:06:58.000 228 33771.34 166.88 17099.41 88888.00 2017-08-16 23:06:59.000 228 33771.33 166.86 17099.41 88888.00 2017-08-16 23:07:00.000 228 33771.36 166.87 17099.40 37852.99 2017-08-16 23:07:01.000 228 33771.33 166.87 17099.41 88888.00 2017-08-16 23:07:02.000 228 33771.33 166.87 17099.40 88888.00 2017-08-16 23:07:03.000 228 33771.36 166.87 17099.37 88888.00 2017-08-16 23:07:04.000 228 33771.39 166.88 17099.32 88888.00 2017-08-16 23:07:05.000 228 33771.40 166.88 17099.31 37852.93 2017-08-16 23:07:06.000 228 33771.44 166.88 17099.33 88888.00 2017-08-16 23:07:07.000 228 33771.41 166.86 17099.33 88888.00 2017-08-16 23:07:08.000 228 33771.41 166.89 17099.36 88888.00 2017-08-16 23:07:09.000 228 33771.40 166.90 17099.36 88888.00 2017-08-16 23:07:10.000 228 33771.42 166.93 17099.35 37853.08 2017-08-16 23:07:11.000 228 33771.41 166.94 17099.39 88888.00 2017-08-16 23:07:12.000 228 33771.44 166.96 17099.38 88888.00 2017-08-16 23:07:13.000 228 33771.40 166.91 17099.39 88888.00 2017-08-16 23:07:14.000 228 33771.43 166.91 17099.43 88888.00 2017-08-16 23:07:15.000 228 33771.46 166.91 17099.46 37853.03 2017-08-16 23:07:16.000 228 33771.43 166.95 17099.44 88888.00 2017-08-16 23:07:17.000 228 33771.45 166.95 17099.42 88888.00 2017-08-16 23:07:18.000 228 33771.49 166.93 17099.40 88888.00 2017-08-16 23:07:19.000 228 33771.50 166.94 17099.43 88888.00 2017-08-16 23:07:20.000 228 33771.50 166.91 17099.40 37853.10 2017-08-16 23:07:21.000 228 33771.49 166.87 17099.38 88888.00 2017-08-16 23:07:22.000 228 33771.48 166.88 17099.33 88888.00 2017-08-16 23:07:23.000 228 33771.50 166.91 17099.34 88888.00 2017-08-16 23:07:24.000 228 33771.50 166.95 17099.32 88888.00 2017-08-16 23:07:25.000 228 33771.50 166.95 17099.36 37853.12 2017-08-16 23:07:26.000 228 33771.50 166.96 17099.37 88888.00 2017-08-16 23:07:27.000 228 33771.50 166.97 17099.37 88888.00 2017-08-16 23:07:28.000 228 33771.49 166.93 17099.35 88888.00 2017-08-16 23:07:29.000 228 33771.48 166.89 17099.36 88888.00 2017-08-16 23:07:30.000 228 33771.47 166.87 17099.36 37853.12 2017-08-16 23:07:31.000 228 33771.44 166.90 17099.38 88888.00 2017-08-16 23:07:32.000 228 33771.45 166.91 17099.37 88888.00 2017-08-16 23:07:33.000 228 33771.47 166.86 17099.39 88888.00 2017-08-16 23:07:34.000 228 33771.51 166.84 17099.39 88888.00 2017-08-16 23:07:35.000 228 33771.52 166.87 17099.39 37853.10 2017-08-16 23:07:36.000 228 33771.54 166.94 17099.37 88888.00 2017-08-16 23:07:37.000 228 33771.51 166.92 17099.36 88888.00 2017-08-16 23:07:38.000 228 33771.51 166.90 17099.38 88888.00 2017-08-16 23:07:39.000 228 33771.51 166.86 17099.36 88888.00 2017-08-16 23:07:40.000 228 33771.49 166.84 17099.33 37853.19 2017-08-16 23:07:41.000 228 33771.50 166.89 17099.34 88888.00 2017-08-16 23:07:42.000 228 33771.55 166.91 17099.39 88888.00 2017-08-16 23:07:43.000 228 33771.62 166.89 17099.41 88888.00 2017-08-16 23:07:44.000 228 33771.60 166.88 17099.38 88888.00 2017-08-16 23:07:45.000 228 33771.58 166.90 17099.32 37853.08 2017-08-16 23:07:46.000 228 33771.59 166.92 17099.32 88888.00 2017-08-16 23:07:47.000 228 33771.57 166.89 17099.29 88888.00 2017-08-16 23:07:48.000 228 33771.54 166.89 17099.32 88888.00 2017-08-16 23:07:49.000 228 33771.56 166.90 17099.34 88888.00 2017-08-16 23:07:50.000 228 33771.56 166.89 17099.33 37853.17 2017-08-16 23:07:51.000 228 33771.57 166.91 17099.34 88888.00 2017-08-16 23:07:52.000 228 33771.59 166.95 17099.32 88888.00 2017-08-16 23:07:53.000 228 33771.57 166.94 17099.30 88888.00 2017-08-16 23:07:54.000 228 33771.57 166.96 17099.28 88888.00 2017-08-16 23:07:55.000 228 33771.57 166.94 17099.32 37853.21 2017-08-16 23:07:56.000 228 33771.55 166.90 17099.35 88888.00 2017-08-16 23:07:57.000 228 33771.56 166.87 17099.35 88888.00 2017-08-16 23:07:58.000 228 33771.57 166.82 17099.30 88888.00 2017-08-16 23:07:59.000 228 33771.57 166.85 17099.30 88888.00 2017-08-16 23:08:00.000 228 33771.55 166.87 17099.35 37853.14 2017-08-16 23:08:01.000 228 33771.60 166.88 17099.33 88888.00 2017-08-16 23:08:02.000 228 33771.63 166.86 17099.33 88888.00 2017-08-16 23:08:03.000 228 33771.57 166.86 17099.31 88888.00 2017-08-16 23:08:04.000 228 33771.54 166.88 17099.31 88888.00 2017-08-16 23:08:05.000 228 33771.59 166.87 17099.29 37853.18 2017-08-16 23:08:06.000 228 33771.64 166.88 17099.32 88888.00 2017-08-16 23:08:07.000 228 33771.65 166.88 17099.29 88888.00 2017-08-16 23:08:08.000 228 33771.63 166.92 17099.28 88888.00 2017-08-16 23:08:09.000 228 33771.66 166.95 17099.29 88888.00 2017-08-16 23:08:10.000 228 33771.65 166.92 17099.33 37853.28 2017-08-16 23:08:11.000 228 33771.64 166.91 17099.32 88888.00 2017-08-16 23:08:12.000 228 33771.67 166.98 17099.32 88888.00 2017-08-16 23:08:13.000 228 33771.65 166.95 17099.32 88888.00 2017-08-16 23:08:14.000 228 33771.68 166.94 17099.32 88888.00 2017-08-16 23:08:15.000 228 33771.65 166.96 17099.33 37853.25 2017-08-16 23:08:16.000 228 33771.68 166.95 17099.33 88888.00 2017-08-16 23:08:17.000 228 33771.68 166.95 17099.33 88888.00 2017-08-16 23:08:18.000 228 33771.71 166.90 17099.34 88888.00 2017-08-16 23:08:19.000 228 33771.78 166.94 17099.37 88888.00 2017-08-16 23:08:20.000 228 33771.77 166.96 17099.36 37853.28 2017-08-16 23:08:21.000 228 33771.74 166.96 17099.33 88888.00 2017-08-16 23:08:22.000 228 33771.77 166.97 17099.32 88888.00 2017-08-16 23:08:23.000 228 33771.82 166.93 17099.28 88888.00 2017-08-16 23:08:24.000 228 33771.84 166.91 17099.28 88888.00 2017-08-16 23:08:25.000 228 33771.82 166.91 17099.29 37853.24 2017-08-16 23:08:26.000 228 33771.84 166.92 17099.35 88888.00 2017-08-16 23:08:27.000 228 33771.87 166.91 17099.30 88888.00 2017-08-16 23:08:28.000 228 33771.93 166.90 17099.23 88888.00 2017-08-16 23:08:29.000 228 33771.94 166.91 17099.25 88888.00 2017-08-16 23:08:30.000 228 33771.95 166.88 17099.22 37853.46 2017-08-16 23:08:31.000 228 33771.97 166.86 17099.24 88888.00 2017-08-16 23:08:32.000 228 33772.00 166.91 17099.27 88888.00 2017-08-16 23:08:33.000 228 33771.99 166.87 17099.22 88888.00 2017-08-16 23:08:34.000 228 33772.01 166.83 17099.23 88888.00 2017-08-16 23:08:35.000 228 33772.03 166.84 17099.25 37853.50 2017-08-16 23:08:36.000 228 33772.06 166.84 17099.24 88888.00 2017-08-16 23:08:37.000 228 33772.12 166.86 17099.25 88888.00 2017-08-16 23:08:38.000 228 33772.12 166.85 17099.26 88888.00 2017-08-16 23:08:39.000 228 33772.14 166.83 17099.23 88888.00 2017-08-16 23:08:40.000 228 33772.20 166.83 17099.27 37853.60 2017-08-16 23:08:41.000 228 33772.29 166.80 17099.26 88888.00 2017-08-16 23:08:42.000 228 33772.33 166.80 17099.23 88888.00 2017-08-16 23:08:43.000 228 33772.30 166.79 17099.24 88888.00 2017-08-16 23:08:44.000 228 33772.31 166.81 17099.25 88888.00 2017-08-16 23:08:45.000 228 33772.34 166.80 17099.25 37853.74 2017-08-16 23:08:46.000 228 33772.38 166.80 17099.24 88888.00 2017-08-16 23:08:47.000 228 33772.42 166.76 17099.21 88888.00 2017-08-16 23:08:48.000 228 33772.48 166.73 17099.15 88888.00 2017-08-16 23:08:49.000 228 33772.52 166.73 17099.14 88888.00 2017-08-16 23:08:50.000 228 33772.52 166.73 17099.17 37854.03 2017-08-16 23:08:51.000 228 33772.56 166.71 17099.19 88888.00 2017-08-16 23:08:52.000 228 33772.60 166.72 17099.21 88888.00 2017-08-16 23:08:53.000 228 33772.61 166.74 17099.22 88888.00 2017-08-16 23:08:54.000 228 33772.64 166.72 17099.22 88888.00 2017-08-16 23:08:55.000 228 33772.66 166.69 17099.21 37854.06 2017-08-16 23:08:56.000 228 33772.71 166.69 17099.17 88888.00 2017-08-16 23:08:57.000 228 33772.71 166.73 17099.19 88888.00 2017-08-16 23:08:58.000 228 33772.77 166.72 17099.22 88888.00 2017-08-16 23:08:59.000 228 33772.77 166.68 17099.23 88888.00 2017-08-16 23:09:00.000 228 33772.78 166.65 17099.25 37854.21 2017-08-16 23:09:01.000 228 33772.78 166.62 17099.19 88888.00 2017-08-16 23:09:02.000 228 33772.82 166.61 17099.16 88888.00 2017-08-16 23:09:03.000 228 33772.83 166.66 17099.22 88888.00 2017-08-16 23:09:04.000 228 33772.79 166.67 17099.18 88888.00 2017-08-16 23:09:05.000 228 33772.79 166.69 17099.19 37854.24 2017-08-16 23:09:06.000 228 33772.77 166.66 17099.23 88888.00 2017-08-16 23:09:07.000 228 33772.73 166.66 17099.22 88888.00 2017-08-16 23:09:08.000 228 33772.72 166.69 17099.22 88888.00 2017-08-16 23:09:09.000 228 33772.67 166.65 17099.17 88888.00 2017-08-16 23:09:10.000 228 33772.68 166.67 17099.20 37854.21 2017-08-16 23:09:11.000 228 33772.65 166.69 17099.19 88888.00 2017-08-16 23:09:12.000 228 33772.64 166.69 17099.19 88888.00 2017-08-16 23:09:13.000 228 33772.59 166.71 17099.18 88888.00 2017-08-16 23:09:14.000 228 33772.58 166.70 17099.17 88888.00 2017-08-16 23:09:15.000 228 33772.56 166.71 17099.16 37854.07 2017-08-16 23:09:16.000 228 33772.54 166.73 17099.12 88888.00 2017-08-16 23:09:17.000 228 33772.49 166.69 17099.13 88888.00 2017-08-16 23:09:18.000 228 33772.45 166.64 17099.12 88888.00 2017-08-16 23:09:19.000 228 33772.38 166.67 17099.15 88888.00 2017-08-16 23:09:20.000 228 33772.34 166.70 17099.15 37853.92 2017-08-16 23:09:21.000 228 33772.31 166.74 17099.19 88888.00 2017-08-16 23:09:22.000 228 33772.25 166.78 17099.18 88888.00 2017-08-16 23:09:23.000 228 33772.25 166.80 17099.23 88888.00 2017-08-16 23:09:24.000 228 33772.20 166.78 17099.22 88888.00 2017-08-16 23:09:25.000 228 33772.15 166.81 17099.24 37853.74 2017-08-16 23:09:26.000 228 33772.14 166.81 17099.26 88888.00 2017-08-16 23:09:27.000 228 33772.13 166.83 17099.26 88888.00 2017-08-16 23:09:28.000 228 33772.11 166.86 17099.27 88888.00 2017-08-16 23:09:29.000 228 33772.09 166.86 17099.20 88888.00 2017-08-16 23:09:30.000 228 33772.07 166.86 17099.22 37853.58 2017-08-16 23:09:31.000 228 33772.06 166.85 17099.24 88888.00 2017-08-16 23:09:32.000 228 33772.06 166.85 17099.21 88888.00 2017-08-16 23:09:33.000 228 33772.05 166.85 17099.21 88888.00 2017-08-16 23:09:34.000 228 33772.06 166.89 17099.23 88888.00 2017-08-16 23:09:35.000 228 33772.04 166.88 17099.24 37853.57 2017-08-16 23:09:36.000 228 33772.03 166.90 17099.22 88888.00 2017-08-16 23:09:37.000 228 33772.06 166.88 17099.26 88888.00 2017-08-16 23:09:38.000 228 33772.17 166.88 17099.27 88888.00 2017-08-16 23:09:39.000 228 33772.17 166.87 17099.21 88888.00 2017-08-16 23:09:40.000 228 33772.18 166.91 17099.22 37853.57 2017-08-16 23:09:41.000 228 33772.22 166.87 17099.18 88888.00 2017-08-16 23:09:42.000 228 33772.28 166.82 17099.22 88888.00 2017-08-16 23:09:43.000 228 33772.33 166.85 17099.25 88888.00 2017-08-16 23:09:44.000 228 33772.37 166.87 17099.25 88888.00 2017-08-16 23:09:45.000 228 33772.41 166.90 17099.28 37853.82 2017-08-16 23:09:46.000 228 33772.48 166.88 17099.32 88888.00 2017-08-16 23:09:47.000 228 33772.52 166.87 17099.33 88888.00 2017-08-16 23:09:48.000 228 33772.59 166.86 17099.30 88888.00 2017-08-16 23:09:49.000 228 33772.60 166.89 17099.31 88888.00 2017-08-16 23:09:50.000 228 33772.65 166.87 17099.31 37854.00 2017-08-16 23:09:51.000 228 33772.69 166.87 17099.29 88888.00 2017-08-16 23:09:52.000 228 33772.75 166.88 17099.28 88888.00 2017-08-16 23:09:53.000 228 33772.80 166.85 17099.26 88888.00 2017-08-16 23:09:54.000 228 33772.85 166.84 17099.30 88888.00 2017-08-16 23:09:55.000 228 33772.87 166.83 17099.30 37854.12 2017-08-16 23:09:56.000 228 33772.89 166.81 17099.29 88888.00 2017-08-16 23:09:57.000 228 33772.93 166.83 17099.29 88888.00 2017-08-16 23:09:58.000 228 33773.01 166.81 17099.25 88888.00 2017-08-16 23:09:59.000 228 33773.02 166.81 17099.22 88888.00 2017-08-16 23:10:00.000 228 33773.03 166.81 17099.24 37854.36 2017-08-16 23:10:01.000 228 33773.03 166.76 17099.19 88888.00 2017-08-16 23:10:02.000 228 33773.08 166.76 17099.17 88888.00 2017-08-16 23:10:03.000 228 33773.13 166.73 17099.20 88888.00 2017-08-16 23:10:04.000 228 33773.15 166.74 17099.19 88888.00 2017-08-16 23:10:05.000 228 33773.14 166.76 17099.20 37854.47 2017-08-16 23:10:06.000 228 33773.17 166.77 17099.20 88888.00 2017-08-16 23:10:07.000 228 33773.23 166.79 17099.22 88888.00 2017-08-16 23:10:08.000 228 33773.26 166.78 17099.22 88888.00 2017-08-16 23:10:09.000 228 33773.28 166.74 17099.20 88888.00 2017-08-16 23:10:10.000 228 33773.31 166.73 17099.20 37854.74 2017-08-16 23:10:11.000 228 33773.34 166.73 17099.19 88888.00 2017-08-16 23:10:12.000 228 33773.34 166.72 17099.16 88888.00 2017-08-16 23:10:13.000 228 33773.35 166.66 17099.14 88888.00 2017-08-16 23:10:14.000 228 33773.39 166.69 17099.20 88888.00 2017-08-16 23:10:15.000 228 33773.41 166.69 17099.24 37854.83 2017-08-16 23:10:16.000 228 33773.44 166.69 17099.22 88888.00 2017-08-16 23:10:17.000 228 33773.44 166.69 17099.18 88888.00 2017-08-16 23:10:18.000 228 33773.41 166.68 17099.16 88888.00 2017-08-16 23:10:19.000 228 33773.42 166.68 17099.18 88888.00 2017-08-16 23:10:20.000 228 33773.41 166.69 17099.15 37854.89 2017-08-16 23:10:21.000 228 33773.41 166.71 17099.13 88888.00 2017-08-16 23:10:22.000 228 33773.43 166.67 17099.15 88888.00 2017-08-16 23:10:23.000 228 33773.48 166.71 17099.15 88888.00 2017-08-16 23:10:24.000 228 33773.50 166.75 17099.13 88888.00 2017-08-16 23:10:25.000 228 33773.52 166.76 17099.14 37854.85 2017-08-16 23:10:26.000 228 33773.53 166.78 17099.16 88888.00 2017-08-16 23:10:27.000 228 33773.52 166.80 17099.14 88888.00 2017-08-16 23:10:28.000 228 33773.54 166.79 17099.14 88888.00 2017-08-16 23:10:29.000 228 33773.51 166.77 17099.17 88888.00 2017-08-16 23:10:30.000 228 33773.52 166.74 17099.17 37854.75 2017-08-16 23:10:31.000 228 33773.52 166.74 17099.17 88888.00 2017-08-16 23:10:32.000 228 33773.51 166.79 17099.21 88888.00 2017-08-16 23:10:33.000 228 33773.48 166.77 17099.22 88888.00 2017-08-16 23:10:34.000 228 33773.47 166.79 17099.20 88888.00 2017-08-16 23:10:35.000 228 33773.44 166.77 17099.20 37854.75 2017-08-16 23:10:36.000 228 33773.38 166.75 17099.21 88888.00 2017-08-16 23:10:37.000 228 33773.33 166.76 17099.20 88888.00 2017-08-16 23:10:38.000 228 33773.31 166.81 17099.22 88888.00 2017-08-16 23:10:39.000 228 33773.27 166.85 17099.22 88888.00 2017-08-16 23:10:40.000 228 33773.23 166.85 17099.23 37854.69 2017-08-16 23:10:41.000 228 33773.19 166.86 17099.22 88888.00 2017-08-16 23:10:42.000 228 33773.12 166.87 17099.20 88888.00 2017-08-16 23:10:43.000 228 33773.03 166.88 17099.19 88888.00 2017-08-16 23:10:44.000 228 33772.98 166.89 17099.24 88888.00 2017-08-16 23:10:45.000 228 33772.92 166.86 17099.26 37854.51 2017-08-16 23:10:46.000 228 33772.86 166.83 17099.24 88888.00 2017-08-16 23:10:47.000 228 33772.83 166.85 17099.27 88888.00 2017-08-16 23:10:48.000 228 33772.78 166.86 17099.28 88888.00 2017-08-16 23:10:49.000 228 33772.78 166.85 17099.28 88888.00 2017-08-16 23:10:50.000 228 33772.73 166.87 17099.28 37854.31 2017-08-16 23:10:51.000 228 33772.68 166.87 17099.28 88888.00 2017-08-16 23:10:52.000 228 33772.71 166.90 17099.26 88888.00 2017-08-16 23:10:53.000 228 33772.75 166.88 17099.22 88888.00 2017-08-16 23:10:54.000 228 33772.78 166.88 17099.25 88888.00 2017-08-16 23:10:55.000 228 33772.80 166.92 17099.26 37854.28 2017-08-16 23:10:56.000 228 33772.83 166.93 17099.25 88888.00 2017-08-16 23:10:57.000 228 33772.86 166.92 17099.27 88888.00 2017-08-16 23:10:58.000 228 33772.91 166.94 17099.31 88888.00 2017-08-16 23:10:59.000 228 33772.90 166.94 17099.30 88888.00 2017-08-16 23:11:00.000 228 33772.93 166.94 17099.30 37854.25 2017-08-16 23:11:01.000 228 33772.94 166.94 17099.31 88888.00 2017-08-16 23:11:02.000 228 33772.98 166.92 17099.27 88888.00 2017-08-16 23:11:03.000 228 33772.96 166.93 17099.22 88888.00 2017-08-16 23:11:04.000 228 33772.97 166.96 17099.21 88888.00 2017-08-16 23:11:05.000 228 33773.03 166.97 17099.24 37854.46 2017-08-16 23:11:06.000 228 33773.02 166.94 17099.27 88888.00 2017-08-16 23:11:07.000 228 33772.98 166.94 17099.27 88888.00 2017-08-16 23:11:08.000 228 33772.97 166.95 17099.31 88888.00 2017-08-16 23:11:09.000 228 33773.01 166.95 17099.27 88888.00 2017-08-16 23:11:10.000 228 33773.02 166.95 17099.27 37854.32 2017-08-16 23:11:11.000 228 33772.99 166.96 17099.25 88888.00 2017-08-16 23:11:12.000 228 33772.97 166.98 17099.26 88888.00 2017-08-16 23:11:13.000 228 33772.99 167.02 17099.26 88888.00 2017-08-16 23:11:14.000 228 33773.03 167.00 17099.22 88888.00 2017-08-16 23:11:15.000 228 33773.04 166.98 17099.22 37854.40 2017-08-16 23:11:16.000 228 33773.06 167.01 17099.19 88888.00 2017-08-16 23:11:17.000 228 33773.12 167.02 17099.23 88888.00 2017-08-16 23:11:18.000 228 33773.14 167.00 17099.25 88888.00 2017-08-16 23:11:19.000 228 33773.16 166.98 17099.23 88888.00 2017-08-16 23:11:20.000 228 33773.17 167.00 17099.28 37854.46 2017-08-16 23:11:21.000 228 33773.21 167.03 17099.23 88888.00 2017-08-16 23:11:22.000 228 33773.22 167.03 17099.19 88888.00 2017-08-16 23:11:23.000 228 33773.26 167.02 17099.20 88888.00 2017-08-16 23:11:24.000 228 33773.30 166.99 17099.16 88888.00 2017-08-16 23:11:25.000 228 33773.35 166.94 17099.16 37854.71 2017-08-16 23:11:26.000 228 33773.39 166.95 17099.18 88888.00 2017-08-16 23:11:27.000 228 33773.44 166.93 17099.20 88888.00 2017-08-16 23:11:28.000 228 33773.44 166.94 17099.23 88888.00 2017-08-16 23:11:29.000 228 33773.48 166.94 17099.18 88888.00 2017-08-16 23:11:30.000 228 33773.56 166.95 17099.14 37854.82 2017-08-16 23:11:31.000 228 33773.58 166.95 17099.19 88888.00 2017-08-16 23:11:32.000 228 33773.59 166.94 17099.19 88888.00 2017-08-16 23:11:33.000 228 33773.65 166.94 17099.16 88888.00 2017-08-16 23:11:34.000 228 33773.76 166.90 17099.13 88888.00 2017-08-16 23:11:35.000 228 33773.80 166.86 17099.14 37854.89 2017-08-16 23:11:36.000 228 33773.86 166.86 17099.15 88888.00 2017-08-16 23:11:37.000 228 33773.89 166.89 17099.16 88888.00 2017-08-16 23:11:38.000 228 33773.98 166.85 17099.16 88888.00 2017-08-16 23:11:39.000 228 33774.04 166.84 17099.12 88888.00 2017-08-16 23:11:40.000 228 33774.07 166.86 17099.08 37855.21 2017-08-16 23:11:41.000 228 33774.15 166.84 17099.08 88888.00 2017-08-16 23:11:42.000 228 33774.18 166.80 17099.12 88888.00 2017-08-16 23:11:43.000 228 33774.22 166.80 17099.14 88888.00 2017-08-16 23:11:44.000 228 33774.24 166.79 17099.12 88888.00 2017-08-16 23:11:45.000 228 33774.28 166.80 17099.10 37855.51 2017-08-16 23:11:46.000 228 33774.25 166.75 17099.06 88888.00 2017-08-16 23:11:47.000 228 33774.25 166.72 17099.05 88888.00 2017-08-16 23:11:48.000 228 33774.29 166.70 17099.07 88888.00 2017-08-16 23:11:49.000 228 33774.32 166.68 17099.10 88888.00 2017-08-16 23:11:50.000 228 33774.33 166.70 17099.10 37855.49 2017-08-16 23:11:51.000 228 33774.32 166.70 17099.10 88888.00 2017-08-16 23:11:52.000 228 33774.30 166.66 17099.11 88888.00 2017-08-16 23:11:53.000 228 33774.31 166.68 17099.12 88888.00 2017-08-16 23:11:54.000 228 33774.28 166.69 17099.10 88888.00 2017-08-16 23:11:55.000 228 33774.30 166.67 17099.11 37855.42 2017-08-16 23:11:56.000 228 33774.33 166.64 17099.10 88888.00 2017-08-16 23:11:57.000 228 33774.34 166.63 17099.12 88888.00 2017-08-16 23:11:58.000 228 33774.33 166.62 17099.15 88888.00 2017-08-16 23:11:59.000 228 33774.35 166.61 17099.14 88888.00 2017-08-16 23:12:00.000 228 33774.35 166.65 17099.10 37855.50 2017-08-16 23:12:01.000 228 33774.38 166.68 17099.10 88888.00 2017-08-16 23:12:02.000 228 33774.40 166.71 17099.07 88888.00 2017-08-16 23:12:03.000 228 33774.37 166.74 17099.09 88888.00 2017-08-16 23:12:04.000 228 33774.37 166.70 17099.09 88888.00 2017-08-16 23:12:05.000 228 33774.33 166.65 17099.10 37855.57 2017-08-16 23:12:06.000 228 33774.34 166.62 17099.08 88888.00 2017-08-16 23:12:07.000 228 33774.37 166.66 17099.07 88888.00 2017-08-16 23:12:08.000 228 33774.33 166.71 17099.11 88888.00 2017-08-16 23:12:09.000 228 33774.30 166.67 17099.12 88888.00 2017-08-16 23:12:10.000 228 33774.32 166.67 17099.12 37855.62 2017-08-16 23:12:11.000 228 33774.27 166.64 17099.13 88888.00 2017-08-16 23:12:12.000 228 33774.24 166.64 17099.14 88888.00 2017-08-16 23:12:13.000 228 33774.19 166.66 17099.14 88888.00 2017-08-16 23:12:14.000 228 33774.16 166.70 17099.17 88888.00 2017-08-16 23:12:15.000 228 33774.15 166.73 17099.14 37855.42 2017-08-16 23:12:16.000 228 33774.09 166.71 17099.12 88888.00 2017-08-16 23:12:17.000 228 33774.04 166.72 17099.16 88888.00 2017-08-16 23:12:18.000 228 33774.03 166.69 17099.20 88888.00 2017-08-16 23:12:19.000 228 33774.00 166.68 17099.18 88888.00 2017-08-16 23:12:20.000 228 33773.94 166.72 17099.24 37855.22 2017-08-16 23:12:21.000 228 33773.90 166.74 17099.22 88888.00 2017-08-16 23:12:22.000 228 33773.84 166.73 17099.19 88888.00 2017-08-16 23:12:23.000 228 33773.82 166.75 17099.18 88888.00 2017-08-16 23:12:24.000 228 33773.85 166.73 17099.18 88888.00 2017-08-16 23:12:25.000 228 33773.84 166.74 17099.18 37855.17 2017-08-16 23:12:26.000 228 33773.82 166.79 17099.19 88888.00 2017-08-16 23:12:27.000 228 33773.78 166.82 17099.19 88888.00 2017-08-16 23:12:28.000 228 33773.73 166.81 17099.18 88888.00 2017-08-16 23:12:29.000 228 33773.71 166.79 17099.15 88888.00 2017-08-16 23:12:30.000 228 33773.73 166.77 17099.18 37854.99 2017-08-16 23:12:31.000 228 33773.71 166.81 17099.18 88888.00 2017-08-16 23:12:32.000 228 33773.72 166.83 17099.16 88888.00 2017-08-16 23:12:33.000 228 33773.77 166.85 17099.16 88888.00 2017-08-16 23:12:34.000 228 33773.81 166.85 17099.18 88888.00 2017-08-16 23:12:35.000 228 33773.82 166.87 17099.15 37855.04 2017-08-16 23:12:36.000 228 33773.82 166.85 17099.16 88888.00 2017-08-16 23:12:37.000 228 33773.85 166.82 17099.16 88888.00 2017-08-16 23:12:38.000 228 33773.90 166.80 17099.11 88888.00 2017-08-16 23:12:39.000 228 33773.92 166.76 17099.10 88888.00 2017-08-16 23:12:40.000 228 33773.94 166.73 17099.05 37855.19 2017-08-16 23:12:41.000 228 33773.98 166.76 17099.05 88888.00 2017-08-16 23:12:42.000 228 33774.02 166.81 17099.08 88888.00 2017-08-16 23:12:43.000 228 33774.06 166.86 17099.13 88888.00 2017-08-16 23:12:44.000 228 33774.11 166.84 17099.11 88888.00 2017-08-16 23:12:45.000 228 33774.15 166.81 17099.07 37855.14 2017-08-16 23:12:46.000 228 33774.21 166.82 17099.04 88888.00 2017-08-16 23:12:47.000 228 33774.24 166.78 17099.04 88888.00 2017-08-16 23:12:48.000 228 33774.29 166.76 17099.04 88888.00 2017-08-16 23:12:49.000 228 33774.33 166.76 17099.05 88888.00 2017-08-16 23:12:50.000 228 33774.39 166.75 17099.06 37855.57 2017-08-16 23:12:51.000 228 33774.39 166.77 17099.05 88888.00 2017-08-16 23:12:52.000 228 33774.43 166.78 17099.01 88888.00 2017-08-16 23:12:53.000 228 33774.47 166.77 17099.04 88888.00 2017-08-16 23:12:54.000 228 33774.54 166.78 17099.06 88888.00 2017-08-16 23:12:55.000 228 33774.59 166.77 17099.03 37855.64 2017-08-16 23:12:56.000 228 33774.63 166.73 17099.04 88888.00 2017-08-16 23:12:57.000 228 33774.65 166.71 17099.03 88888.00 2017-08-16 23:12:58.000 228 33774.66 166.78 17099.04 88888.00 2017-08-16 23:12:59.000 228 33774.73 166.79 17099.00 88888.00 2017-08-16 23:13:00.000 228 33774.76 166.77 17099.03 37855.78 2017-08-16 23:13:01.000 228 33774.76 166.73 17099.03 88888.00 2017-08-16 23:13:02.000 228 33774.86 166.71 17099.01 88888.00 2017-08-16 23:13:03.000 228 33774.85 166.70 17098.98 88888.00 2017-08-16 23:13:04.000 228 33774.85 166.70 17099.02 88888.00 2017-08-16 23:13:05.000 228 33774.90 166.71 17099.05 37856.01 2017-08-16 23:13:06.000 228 33774.95 166.72 17099.04 88888.00 2017-08-16 23:13:07.000 228 33774.94 166.68 17099.01 88888.00 2017-08-16 23:13:08.000 228 33774.94 166.67 17099.00 88888.00 2017-08-16 23:13:09.000 228 33774.98 166.67 17098.99 88888.00 2017-08-16 23:13:10.000 228 33774.98 166.70 17098.95 37856.06 2017-08-16 23:13:11.000 228 33774.98 166.68 17098.98 88888.00 2017-08-16 23:13:12.000 228 33774.99 166.68 17099.00 88888.00 2017-08-16 23:13:13.000 228 33774.99 166.73 17099.03 88888.00 2017-08-16 23:13:14.000 228 33775.02 166.72 17099.02 88888.00 2017-08-16 23:13:15.000 228 33775.13 166.72 17099.05 37856.17 2017-08-16 23:13:16.000 228 33775.15 166.68 17099.05 88888.00 2017-08-16 23:13:17.000 228 33775.17 166.67 17099.00 88888.00 2017-08-16 23:13:18.000 228 33775.24 166.62 17099.02 88888.00 2017-08-16 23:13:19.000 228 33775.24 166.60 17099.03 88888.00 2017-08-16 23:13:20.000 228 33775.28 166.63 17099.01 37856.22 2017-08-16 23:13:21.000 228 33775.32 166.68 17099.04 88888.00 2017-08-16 23:13:22.000 228 33775.32 166.66 17099.03 88888.00 2017-08-16 23:13:23.000 228 33775.34 166.65 17099.02 88888.00 2017-08-16 23:13:24.000 228 33775.38 166.65 17099.05 88888.00 2017-08-16 23:13:25.000 228 33775.42 166.68 17099.06 37856.42 2017-08-16 23:13:26.000 228 33775.38 166.68 17099.06 88888.00 2017-08-16 23:13:27.000 228 33775.35 166.64 17099.05 88888.00 2017-08-16 23:13:28.000 228 33775.36 166.63 17099.05 88888.00 2017-08-16 23:13:29.000 228 33775.35 166.65 17099.05 88888.00 2017-08-16 23:13:30.000 228 33775.40 166.67 17099.05 37856.57 2017-08-16 23:13:31.000 228 33775.38 166.65 17099.02 88888.00 2017-08-16 23:13:32.000 228 33775.38 166.67 17099.02 88888.00 2017-08-16 23:13:33.000 228 33775.45 166.63 17098.99 88888.00 2017-08-16 23:13:34.000 228 33775.47 166.57 17098.94 88888.00 2017-08-16 23:13:35.000 228 33775.50 166.58 17098.97 37856.39 2017-08-16 23:13:36.000 228 33775.44 166.60 17098.98 88888.00 2017-08-16 23:13:37.000 228 33775.38 166.60 17098.98 88888.00 2017-08-16 23:13:38.000 228 33775.42 166.63 17098.96 88888.00 2017-08-16 23:13:39.000 228 33775.41 166.62 17099.00 88888.00 2017-08-16 23:13:40.000 228 33775.36 166.59 17099.02 37856.38 2017-08-16 23:13:41.000 228 33775.34 166.58 17098.98 88888.00 2017-08-16 23:13:42.000 228 33775.27 166.59 17098.97 88888.00 2017-08-16 23:13:43.000 228 33775.23 166.58 17098.99 88888.00 2017-08-16 23:13:44.000 228 33775.21 166.58 17098.96 88888.00 2017-08-16 23:13:45.000 228 33775.23 166.56 17098.97 37856.43 2017-08-16 23:13:46.000 228 33775.23 166.55 17098.98 88888.00 2017-08-16 23:13:47.000 228 33775.19 166.54 17098.97 88888.00 2017-08-16 23:13:48.000 228 33775.17 166.53 17098.98 88888.00 2017-08-16 23:13:49.000 228 33775.18 166.52 17098.97 88888.00 2017-08-16 23:13:50.000 228 33775.12 166.51 17099.00 37856.28 2017-08-16 23:13:51.000 228 33775.11 166.50 17098.98 88888.00 2017-08-16 23:13:52.000 228 33775.06 166.51 17098.99 88888.00 2017-08-16 23:13:53.000 228 33775.01 166.55 17099.00 88888.00 2017-08-16 23:13:54.000 228 33774.98 166.57 17098.98 88888.00 2017-08-16 23:13:55.000 228 33774.97 166.59 17098.98 37855.97 2017-08-16 23:13:56.000 228 33774.94 166.57 17099.02 88888.00 2017-08-16 23:13:57.000 228 33774.92 166.52 17099.00 88888.00 2017-08-16 23:13:58.000 228 33774.92 166.51 17098.98 88888.00 2017-08-16 23:13:59.000 228 33774.90 166.52 17099.00 88888.00 2017-08-16 23:14:00.000 228 33774.88 166.54 17098.99 37856.06 2017-08-16 23:14:01.000 228 33774.89 166.54 17099.00 88888.00 2017-08-16 23:14:02.000 228 33774.89 166.55 17098.98 88888.00 2017-08-16 23:14:03.000 228 33774.94 166.53 17099.03 88888.00 2017-08-16 23:14:04.000 228 33774.95 166.55 17099.03 88888.00 2017-08-16 23:14:05.000 228 33774.95 166.59 17099.00 37855.92 2017-08-16 23:14:06.000 228 33775.00 166.58 17099.01 88888.00 2017-08-16 23:14:07.000 228 33775.02 166.58 17099.06 88888.00 2017-08-16 23:14:08.000 228 33775.09 166.59 17099.06 88888.00 2017-08-16 23:14:09.000 228 33775.10 166.65 17099.09 88888.00 2017-08-16 23:14:10.000 228 33775.11 166.63 17099.06 37856.18 2017-08-16 23:14:11.000 228 33775.09 166.66 17099.03 88888.00 2017-08-16 23:14:12.000 228 33775.12 166.69 17099.05 88888.00 2017-08-16 23:14:13.000 228 33775.10 166.70 17099.07 88888.00 2017-08-16 23:14:14.000 228 33775.10 166.70 17099.07 88888.00 2017-08-16 23:14:15.000 228 33775.10 166.68 17099.05 37856.10 2017-08-16 23:14:16.000 228 33775.07 166.70 17099.08 88888.00 2017-08-16 23:14:17.000 228 33775.13 166.71 17099.10 88888.00 2017-08-16 23:14:18.000 228 33775.16 166.72 17099.12 88888.00 2017-08-16 23:14:19.000 228 33775.12 166.73 17099.10 88888.00 2017-08-16 23:14:20.000 228 33775.11 166.79 17099.05 37856.15 2017-08-16 23:14:21.000 228 33775.12 166.80 17099.05 88888.00 2017-08-16 23:14:22.000 228 33775.12 166.79 17099.08 88888.00 2017-08-16 23:14:23.000 228 33775.12 166.76 17099.05 88888.00 2017-08-16 23:14:24.000 228 33775.16 166.75 17099.09 88888.00 2017-08-16 23:14:25.000 228 33775.19 166.72 17099.10 37856.22 2017-08-16 23:14:26.000 228 33775.21 166.73 17099.08 88888.00 2017-08-16 23:14:27.000 228 33775.21 166.73 17099.08 88888.00 2017-08-16 23:14:28.000 228 33775.21 166.75 17099.02 88888.00 2017-08-16 23:14:29.000 228 33775.22 166.78 17098.99 88888.00 2017-08-16 23:14:30.000 228 33775.26 166.75 17099.00 37856.39 2017-08-16 23:14:31.000 228 33775.28 166.69 17099.02 88888.00 2017-08-16 23:14:32.000 228 33775.31 166.71 17099.07 88888.00 2017-08-16 23:14:33.000 228 33775.33 166.70 17099.07 88888.00 2017-08-16 23:14:34.000 228 33775.38 166.75 17099.05 88888.00 2017-08-16 23:14:35.000 228 33775.40 166.72 17099.04 37856.32 2017-08-16 23:14:36.000 228 33775.45 166.71 17099.04 88888.00 2017-08-16 23:14:37.000 228 33775.51 166.72 17099.04 88888.00 2017-08-16 23:14:38.000 228 33775.59 166.75 17099.03 88888.00 2017-08-16 23:14:39.000 228 33775.61 166.73 17099.01 88888.00 2017-08-16 23:14:40.000 228 33775.64 166.73 17099.05 37856.49 2017-08-16 23:14:41.000 228 33775.66 166.75 17099.03 88888.00 2017-08-16 23:14:42.000 228 33775.69 166.74 17099.00 88888.00 2017-08-16 23:14:43.000 228 33775.70 166.69 17098.96 88888.00 2017-08-16 23:14:44.000 228 33775.74 166.67 17098.99 88888.00 2017-08-16 23:14:45.000 228 33775.76 166.70 17098.99 37856.62 2017-08-16 23:14:46.000 228 33775.78 166.67 17098.97 88888.00 2017-08-16 23:14:47.000 228 33775.81 166.66 17098.97 88888.00 2017-08-16 23:14:48.000 228 33775.86 166.65 17098.96 88888.00 2017-08-16 23:14:49.000 228 33775.88 166.66 17098.95 88888.00 2017-08-16 23:14:50.000 228 33775.90 166.63 17098.96 37856.88 2017-08-16 23:14:51.000 228 33775.94 166.62 17098.92 88888.00 2017-08-16 23:14:52.000 228 33775.98 166.63 17098.92 88888.00 2017-08-16 23:14:53.000 228 33775.96 166.60 17098.96 88888.00 2017-08-16 23:14:54.000 228 33775.99 166.59 17098.98 88888.00 2017-08-16 23:14:55.000 228 33776.03 166.56 17098.97 37856.92 2017-08-16 23:14:56.000 228 33776.06 166.57 17098.93 88888.00 2017-08-16 23:14:57.000 228 33776.11 166.54 17098.91 88888.00 2017-08-16 23:14:58.000 228 33776.16 166.56 17098.95 88888.00 2017-08-16 23:14:59.000 228 33776.12 166.51 17098.95 88888.00 2017-08-16 23:15:00.000 228 33776.15 166.49 17098.96 37856.94 2017-08-16 23:15:01.000 228 33776.12 166.49 17098.96 88888.00 2017-08-16 23:15:02.000 228 33776.12 166.49 17098.93 88888.00 2017-08-16 23:15:03.000 228 33776.12 166.46 17098.93 88888.00 2017-08-16 23:15:04.000 228 33776.10 166.45 17098.96 88888.00 2017-08-16 23:15:05.000 228 33776.10 166.45 17098.95 37857.10 2017-08-16 23:15:06.000 228 33776.11 166.43 17098.97 88888.00 2017-08-16 23:15:07.000 228 33776.09 166.44 17098.95 88888.00 2017-08-16 23:15:08.000 228 33776.09 166.46 17098.98 88888.00 2017-08-16 23:15:09.000 228 33776.09 166.44 17098.97 88888.00 2017-08-16 23:15:10.000 228 33776.09 166.44 17098.95 37857.01 2017-08-16 23:15:11.000 228 33776.03 166.43 17098.93 88888.00 2017-08-16 23:15:12.000 228 33776.01 166.42 17098.94 88888.00 2017-08-16 23:15:13.000 228 33776.01 166.41 17098.91 88888.00 2017-08-16 23:15:14.000 228 33775.98 166.41 17098.92 88888.00 2017-08-16 23:15:15.000 228 33775.97 166.38 17098.94 37856.92 2017-08-16 23:15:16.000 228 33775.93 166.38 17098.92 88888.00 2017-08-16 23:15:17.000 228 33775.98 166.38 17098.94 88888.00 2017-08-16 23:15:18.000 228 33776.01 166.40 17098.97 88888.00 2017-08-16 23:15:19.000 228 33775.98 166.39 17098.96 88888.00 2017-08-16 23:15:20.000 228 33776.00 166.41 17098.96 37856.94 2017-08-16 23:15:21.000 228 33775.99 166.45 17098.95 88888.00 2017-08-16 23:15:22.000 228 33775.95 166.47 17098.92 88888.00 2017-08-16 23:15:23.000 228 33775.93 166.43 17098.89 88888.00 2017-08-16 23:15:24.000 228 33775.91 166.45 17098.92 88888.00 2017-08-16 23:15:25.000 228 33775.90 166.46 17098.94 37856.96 2017-08-16 23:15:26.000 228 33775.87 166.42 17098.90 88888.00 2017-08-16 23:15:27.000 228 33775.82 166.42 17098.93 88888.00 2017-08-16 23:15:28.000 228 33775.76 166.47 17098.98 88888.00 2017-08-16 23:15:29.000 228 33775.72 166.46 17098.96 88888.00 2017-08-16 23:15:30.000 228 33775.71 166.49 17098.93 37856.86 2017-08-16 23:15:31.000 228 33775.70 166.49 17098.92 88888.00 2017-08-16 23:15:32.000 228 33775.65 166.47 17098.92 88888.00 2017-08-16 23:15:33.000 228 33775.61 166.40 17098.87 88888.00 2017-08-16 23:15:34.000 228 33775.59 166.41 17098.90 88888.00 2017-08-16 23:15:35.000 228 33775.59 166.43 17098.92 37856.68 2017-08-16 23:15:36.000 228 33775.56 166.40 17098.94 88888.00 2017-08-16 23:15:37.000 228 33775.53 166.39 17098.92 88888.00 2017-08-16 23:15:38.000 228 33775.53 166.37 17098.91 88888.00 2017-08-16 23:15:39.000 228 33775.54 166.34 17098.95 88888.00 2017-08-16 23:15:40.000 228 33775.53 166.37 17098.96 37856.57 2017-08-16 23:15:41.000 228 33775.52 166.37 17098.99 88888.00 2017-08-16 23:15:42.000 228 33775.51 166.36 17099.02 88888.00 2017-08-16 23:15:43.000 228 33775.56 166.38 17098.98 88888.00 2017-08-16 23:15:44.000 228 33775.59 166.37 17098.96 88888.00 2017-08-16 23:15:45.000 228 33775.58 166.36 17098.96 37856.61 2017-08-16 23:15:46.000 228 33775.59 166.40 17098.96 88888.00 2017-08-16 23:15:47.000 228 33775.56 166.40 17098.95 88888.00 2017-08-16 23:15:48.000 228 33775.57 166.39 17098.95 88888.00 2017-08-16 23:15:49.000 228 33775.55 166.38 17098.96 88888.00 2017-08-16 23:15:50.000 228 33775.57 166.36 17098.99 37856.71 2017-08-16 23:15:51.000 228 33775.59 166.34 17098.97 88888.00 2017-08-16 23:15:52.000 228 33775.69 166.36 17098.97 88888.00 2017-08-16 23:15:53.000 228 33775.70 166.39 17098.98 88888.00 2017-08-16 23:15:54.000 228 33775.68 166.37 17099.00 88888.00 2017-08-16 23:15:55.000 228 33775.68 166.36 17098.97 37856.78 2017-08-16 23:15:56.000 228 33775.72 166.33 17098.95 88888.00 2017-08-16 23:15:57.000 228 33775.78 166.37 17098.95 88888.00 2017-08-16 23:15:58.000 228 33775.83 166.38 17098.99 88888.00 2017-08-16 23:15:59.000 228 33775.88 166.35 17099.03 88888.00 2017-08-16 23:16:00.000 228 33775.90 166.32 17098.99 37856.79 2017-08-16 23:16:01.000 228 33775.91 166.29 17098.97 88888.00 2017-08-16 23:16:02.000 228 33775.96 166.29 17099.00 88888.00 2017-08-16 23:16:03.000 228 33775.98 166.33 17099.04 88888.00 2017-08-16 23:16:04.000 228 33775.98 166.32 17099.06 88888.00 2017-08-16 23:16:05.000 228 33776.03 166.31 17099.01 37856.97 2017-08-16 23:16:06.000 228 33776.07 166.32 17098.97 88888.00 2017-08-16 23:16:07.000 228 33776.12 166.32 17098.97 88888.00 2017-08-16 23:16:08.000 228 33776.13 166.31 17099.00 88888.00 2017-08-16 23:16:09.000 228 33776.15 166.31 17099.02 88888.00 2017-08-16 23:16:10.000 228 33776.23 166.26 17099.03 37857.03 2017-08-16 23:16:11.000 228 33776.28 166.24 17099.02 88888.00 2017-08-16 23:16:12.000 228 33776.30 166.25 17099.04 88888.00 2017-08-16 23:16:13.000 228 33776.32 166.23 17099.04 88888.00 2017-08-16 23:16:14.000 228 33776.33 166.28 17099.00 88888.00 2017-08-16 23:16:15.000 228 33776.33 166.30 17099.00 37857.21 2017-08-16 23:16:16.000 228 33776.34 166.27 17098.99 88888.00 2017-08-16 23:16:17.000 228 33776.37 166.26 17098.97 88888.00 2017-08-16 23:16:18.000 228 33776.39 166.24 17098.98 88888.00 2017-08-16 23:16:19.000 228 33776.42 166.25 17098.99 88888.00 2017-08-16 23:16:20.000 228 33776.49 166.26 17098.96 37857.28 2017-08-16 23:16:21.000 228 33776.48 166.22 17098.95 88888.00 2017-08-16 23:16:22.000 228 33776.50 166.23 17098.93 88888.00 2017-08-16 23:16:23.000 228 33776.52 166.22 17098.95 88888.00 2017-08-16 23:16:24.000 228 33776.53 166.16 17098.98 88888.00 2017-08-16 23:16:25.000 228 33776.61 166.18 17098.97 37857.39 2017-08-16 23:16:26.000 228 33776.60 166.18 17098.95 88888.00 2017-08-16 23:16:27.000 228 33776.61 166.12 17098.93 88888.00 2017-08-16 23:16:28.000 228 33776.61 166.14 17098.96 88888.00 2017-08-16 23:16:29.000 228 33776.63 166.15 17098.98 88888.00 2017-08-16 23:16:30.000 228 33776.70 166.12 17098.97 37857.54 2017-08-16 23:16:31.000 228 33776.74 166.13 17098.96 88888.00 2017-08-16 23:16:32.000 228 33776.76 166.16 17098.96 88888.00 2017-08-16 23:16:33.000 228 33776.75 166.08 17098.99 88888.00 2017-08-16 23:16:34.000 228 33776.76 166.08 17098.95 88888.00 2017-08-16 23:16:35.000 228 33776.79 166.09 17098.95 37857.65 2017-08-16 23:16:36.000 228 33776.75 166.07 17098.93 88888.00 2017-08-16 23:16:37.000 228 33776.73 166.08 17098.96 88888.00 2017-08-16 23:16:38.000 228 33776.73 166.05 17098.94 88888.00 2017-08-16 23:16:39.000 228 33776.75 166.11 17098.93 88888.00 2017-08-16 23:16:40.000 228 33776.77 166.15 17098.92 37857.71 2017-08-16 23:16:41.000 228 33776.79 166.13 17098.91 88888.00 2017-08-16 23:16:42.000 228 33776.79 166.10 17098.92 88888.00 2017-08-16 23:16:43.000 228 33776.75 166.09 17098.93 88888.00 2017-08-16 23:16:44.000 228 33776.74 166.09 17098.90 88888.00 2017-08-16 23:16:45.000 228 33776.72 166.10 17098.87 37857.62 2017-08-16 23:16:46.000 228 33776.73 166.11 17098.90 88888.00 2017-08-16 23:16:47.000 228 33776.75 166.08 17098.89 88888.00 2017-08-16 23:16:48.000 228 33776.73 166.08 17098.88 88888.00 2017-08-16 23:16:49.000 228 33776.74 166.08 17098.90 88888.00 2017-08-16 23:16:50.000 228 33776.68 166.07 17098.90 37857.58 2017-08-16 23:16:51.000 228 33776.63 166.03 17098.92 88888.00 2017-08-16 23:16:52.000 228 33776.62 166.00 17098.92 88888.00 2017-08-16 23:16:53.000 228 33776.59 166.03 17098.89 88888.00 2017-08-16 23:16:54.000 228 33776.60 166.04 17098.87 88888.00 2017-08-16 23:16:55.000 228 33776.59 166.01 17098.89 37857.65 2017-08-16 23:16:56.000 228 33776.62 166.02 17098.89 88888.00 2017-08-16 23:16:57.000 228 33776.63 166.02 17098.90 88888.00 2017-08-16 23:16:58.000 228 33776.64 166.04 17098.89 88888.00 2017-08-16 23:16:59.000 228 33776.62 166.06 17098.85 88888.00 2017-08-16 23:17:00.000 228 33776.60 166.06 17098.84 37857.49 2017-08-16 23:17:01.000 228 33776.52 166.01 17098.86 88888.00 2017-08-16 23:17:02.000 228 33776.55 166.03 17098.84 88888.00 2017-08-16 23:17:03.000 228 33776.58 166.07 17098.83 88888.00 2017-08-16 23:17:04.000 228 33776.57 166.08 17098.87 88888.00 2017-08-16 23:17:05.000 228 33776.53 166.07 17098.91 37857.43 2017-08-16 23:17:06.000 228 33776.53 166.05 17098.87 88888.00 2017-08-16 23:17:07.000 228 33776.53 166.04 17098.82 88888.00 2017-08-16 23:17:08.000 228 33776.48 166.03 17098.86 88888.00 2017-08-16 23:17:09.000 228 33776.44 166.00 17098.84 88888.00 2017-08-16 23:17:10.000 228 33776.43 165.96 17098.84 37857.43 2017-08-16 23:17:11.000 228 33776.41 165.99 17098.89 88888.00 2017-08-16 23:17:12.000 228 33776.42 166.03 17098.89 88888.00 2017-08-16 23:17:13.000 228 33776.39 166.00 17098.87 88888.00 2017-08-16 23:17:14.000 228 33776.36 165.97 17098.89 88888.00 2017-08-16 23:17:15.000 228 33776.36 165.96 17098.85 37857.35 2017-08-16 23:17:16.000 228 33776.34 165.97 17098.85 88888.00 2017-08-16 23:17:17.000 228 33776.32 165.99 17098.84 88888.00 2017-08-16 23:17:18.000 228 33776.33 166.02 17098.86 88888.00 2017-08-16 23:17:19.000 228 33776.32 166.03 17098.89 88888.00 2017-08-16 23:17:20.000 228 33776.29 166.06 17098.90 37857.36 2017-08-16 23:17:21.000 228 33776.30 166.07 17098.87 88888.00 2017-08-16 23:17:22.000 228 33776.31 166.09 17098.90 88888.00 2017-08-16 23:17:23.000 228 33776.31 166.08 17098.89 88888.00 2017-08-16 23:17:24.000 228 33776.32 166.09 17098.93 88888.00 2017-08-16 23:17:25.000 228 33776.36 166.13 17098.97 37857.29 2017-08-16 23:17:26.000 228 33776.34 166.10 17098.94 88888.00 2017-08-16 23:17:27.000 228 33776.40 166.08 17098.93 88888.00 2017-08-16 23:17:28.000 228 33776.41 166.13 17098.94 88888.00 2017-08-16 23:17:29.000 228 33776.36 166.15 17098.91 88888.00 2017-08-16 23:17:30.000 228 33776.32 166.13 17098.95 37857.42 2017-08-16 23:17:31.000 228 33776.37 166.15 17098.93 88888.00 2017-08-16 23:17:32.000 228 33776.40 166.16 17098.94 88888.00 2017-08-16 23:17:33.000 228 33776.41 166.17 17098.95 88888.00 2017-08-16 23:17:34.000 228 33776.45 166.19 17098.97 88888.00 2017-08-16 23:17:35.000 228 33776.52 166.19 17098.94 37857.43 2017-08-16 23:17:36.000 228 33776.52 166.16 17098.94 88888.00 2017-08-16 23:17:37.000 228 33776.50 166.19 17098.95 88888.00 2017-08-16 23:17:38.000 228 33776.52 166.16 17098.92 88888.00 2017-08-16 23:17:39.000 228 33776.51 166.11 17098.90 88888.00 2017-08-16 23:17:40.000 228 33776.53 166.13 17098.92 37857.44 2017-08-16 23:17:41.000 228 33776.52 166.17 17098.93 88888.00 2017-08-16 23:17:42.000 228 33776.56 166.19 17098.93 88888.00 2017-08-16 23:17:43.000 228 33776.55 166.21 17098.95 88888.00 2017-08-16 23:17:44.000 228 33776.60 166.22 17098.96 88888.00 2017-08-16 23:17:45.000 228 33776.58 166.21 17098.95 37857.46 2017-08-16 23:17:46.000 228 33776.56 166.23 17098.93 88888.00 2017-08-16 23:17:47.000 228 33776.57 166.21 17098.89 88888.00 2017-08-16 23:17:48.000 228 33776.57 166.23 17098.88 88888.00 2017-08-16 23:17:49.000 228 33776.54 166.22 17098.87 88888.00 2017-08-16 23:17:50.000 228 33776.58 166.20 17098.88 37857.57 2017-08-16 23:17:51.000 228 33776.62 166.19 17098.89 88888.00 2017-08-16 23:17:52.000 228 33776.62 166.16 17098.84 88888.00 2017-08-16 23:17:53.000 228 33776.63 166.16 17098.85 88888.00 2017-08-16 23:17:54.000 228 33776.63 166.19 17098.87 88888.00 2017-08-16 23:17:55.000 228 33776.63 166.19 17098.87 37857.57 2017-08-16 23:17:56.000 228 33776.65 166.21 17098.92 88888.00 2017-08-16 23:17:57.000 228 33776.62 166.22 17098.91 88888.00 2017-08-16 23:17:58.000 228 33776.61 166.19 17098.91 88888.00 2017-08-16 23:17:59.000 228 33776.61 166.11 17098.90 88888.00 2017-08-16 23:18:00.000 228 33776.65 166.11 17098.92 37857.67 2017-08-16 23:18:01.000 228 33776.68 166.13 17098.91 88888.00 2017-08-16 23:18:02.000 228 33776.69 166.12 17098.86 88888.00 2017-08-16 23:18:03.000 228 33776.69 166.17 17098.87 88888.00 2017-08-16 23:18:04.000 228 33776.73 166.20 17098.86 88888.00 2017-08-16 23:18:05.000 228 33776.75 166.15 17098.90 37857.58 2017-08-16 23:18:06.000 228 33776.75 166.15 17098.94 88888.00 2017-08-16 23:18:07.000 228 33776.76 166.16 17098.93 88888.00 2017-08-16 23:18:08.000 228 33776.75 166.17 17098.94 88888.00 2017-08-16 23:18:09.000 228 33776.73 166.18 17098.92 88888.00 2017-08-16 23:18:10.000 228 33776.75 166.17 17098.95 37857.64 2017-08-16 23:18:11.000 228 33776.75 166.18 17098.96 88888.00 2017-08-16 23:18:12.000 228 33776.79 166.17 17098.99 88888.00 2017-08-16 23:18:13.000 228 33776.80 166.18 17099.02 88888.00 2017-08-16 23:18:14.000 228 33776.78 166.13 17098.94 88888.00 2017-08-16 23:18:15.000 228 33776.76 166.14 17098.94 37857.64 2017-08-16 23:18:16.000 228 33776.78 166.17 17098.96 88888.00 2017-08-16 23:18:17.000 228 33776.79 166.16 17098.92 88888.00 2017-08-16 23:18:18.000 228 33776.80 166.11 17098.91 88888.00 2017-08-16 23:18:19.000 228 33776.79 166.10 17098.93 88888.00 2017-08-16 23:18:20.000 228 33776.80 166.10 17098.92 37857.58 2017-08-16 23:18:21.000 228 33776.80 166.12 17098.91 88888.00 2017-08-16 23:18:22.000 228 33776.77 166.10 17098.94 88888.00 2017-08-16 23:18:23.000 228 33776.75 166.09 17098.94 88888.00 2017-08-16 23:18:24.000 228 33776.75 166.05 17098.91 88888.00 2017-08-16 23:18:25.000 228 33776.77 166.00 17098.90 37857.67 2017-08-16 23:18:26.000 228 33776.77 166.03 17098.91 88888.00 2017-08-16 23:18:27.000 228 33776.79 166.06 17098.92 88888.00 2017-08-16 23:18:28.000 228 33776.80 166.06 17098.92 88888.00 2017-08-16 23:18:29.000 228 33776.80 166.07 17098.92 88888.00 2017-08-16 23:18:30.000 228 33776.80 166.07 17098.92 37857.62 2017-08-16 23:18:31.000 228 33776.80 166.05 17098.89 88888.00 2017-08-16 23:18:32.000 228 33776.81 166.07 17098.93 88888.00 2017-08-16 23:18:33.000 228 33776.77 166.09 17098.95 88888.00 2017-08-16 23:18:34.000 228 33776.75 166.08 17098.96 88888.00 2017-08-16 23:18:35.000 228 33776.76 166.04 17098.97 37857.68 2017-08-16 23:18:36.000 228 33776.82 166.05 17098.95 88888.00 2017-08-16 23:18:37.000 228 33776.84 166.05 17098.90 88888.00 2017-08-16 23:18:38.000 228 33776.88 166.01 17098.89 88888.00 2017-08-16 23:18:39.000 228 33776.90 165.98 17098.90 88888.00 2017-08-16 23:18:40.000 228 33776.87 165.98 17098.90 37857.74 2017-08-16 23:18:41.000 228 33776.87 165.97 17098.93 88888.00 2017-08-16 23:18:42.000 228 33776.90 165.96 17098.92 88888.00 2017-08-16 23:18:43.000 228 33776.91 165.97 17098.92 88888.00 2017-08-16 23:18:44.000 228 33776.92 165.96 17098.92 88888.00 2017-08-16 23:18:45.000 228 33776.90 165.96 17098.89 37857.72 2017-08-16 23:18:46.000 228 33776.89 165.96 17098.92 88888.00 2017-08-16 23:18:47.000 228 33776.92 165.96 17098.93 88888.00 2017-08-16 23:18:48.000 228 33776.92 165.95 17098.90 88888.00 2017-08-16 23:18:49.000 228 33776.88 165.98 17098.92 88888.00 2017-08-16 23:18:50.000 228 33776.86 165.97 17098.95 37857.78 2017-08-16 23:18:51.000 228 33776.87 165.95 17099.02 88888.00 2017-08-16 23:18:52.000 228 33776.91 165.96 17098.99 88888.00 2017-08-16 23:18:53.000 228 33776.90 165.92 17098.94 88888.00 2017-08-16 23:18:54.000 228 33776.92 165.95 17098.95 88888.00 2017-08-16 23:18:55.000 228 33776.91 165.96 17098.93 37857.71 2017-08-16 23:18:56.000 228 33776.95 165.94 17098.92 88888.00 2017-08-16 23:18:57.000 228 33776.97 165.93 17098.93 88888.00 2017-08-16 23:18:58.000 228 33776.95 165.93 17098.93 88888.00 2017-08-16 23:18:59.000 228 33776.95 165.91 17098.90 88888.00 2017-08-16 23:19:00.000 228 33776.95 165.89 17098.88 37857.83 2017-08-16 23:19:01.000 228 33776.95 165.92 17098.83 88888.00 2017-08-16 23:19:02.000 228 33776.96 165.90 17098.84 88888.00 2017-08-16 23:19:03.000 228 33776.96 165.94 17098.87 88888.00 2017-08-16 23:19:04.000 228 33776.94 165.95 17098.83 88888.00 2017-08-16 23:19:05.000 228 33776.94 165.94 17098.88 37857.85 2017-08-16 23:19:06.000 228 33776.97 165.95 17098.93 88888.00 2017-08-16 23:19:07.000 228 33776.97 165.93 17098.89 88888.00 2017-08-16 23:19:08.000 228 33776.98 165.93 17098.87 88888.00 2017-08-16 23:19:09.000 228 33776.98 165.92 17098.88 88888.00 2017-08-16 23:19:10.000 228 33776.99 165.93 17098.93 37857.88 2017-08-16 23:19:11.000 228 33776.99 165.93 17098.92 88888.00 2017-08-16 23:19:12.000 228 33776.96 165.92 17098.92 88888.00 2017-08-16 23:19:13.000 228 33776.95 165.92 17098.85 88888.00 2017-08-16 23:19:14.000 228 33776.99 165.96 17098.88 88888.00 2017-08-16 23:19:15.000 228 33776.99 165.97 17098.91 37857.89 2017-08-16 23:19:16.000 228 33776.97 165.97 17098.92 88888.00 2017-08-16 23:19:17.000 228 33776.97 165.97 17098.85 88888.00 2017-08-16 23:19:18.000 228 33776.95 165.97 17098.88 88888.00 2017-08-16 23:19:19.000 228 33776.97 165.94 17098.87 88888.00 2017-08-16 23:19:20.000 228 33776.97 165.94 17098.83 37857.86 2017-08-16 23:19:21.000 228 33776.98 165.95 17098.83 88888.00 2017-08-16 23:19:22.000 228 33777.01 165.95 17098.85 88888.00 2017-08-16 23:19:23.000 228 33777.03 165.93 17098.86 88888.00 2017-08-16 23:19:24.000 228 33777.04 165.90 17098.85 88888.00 2017-08-16 23:19:25.000 228 33777.03 165.92 17098.87 37857.96 2017-08-16 23:19:26.000 228 33777.05 165.91 17098.86 88888.00 2017-08-16 23:19:27.000 228 33777.09 165.93 17098.89 88888.00 2017-08-16 23:19:28.000 228 33777.10 165.96 17098.86 88888.00 2017-08-16 23:19:29.000 228 33777.09 165.91 17098.85 88888.00 2017-08-16 23:19:30.000 228 33777.10 165.87 17098.86 37857.96 2017-08-16 23:19:31.000 228 33777.13 165.85 17098.91 88888.00 2017-08-16 23:19:32.000 228 33777.16 165.91 17098.88 88888.00 2017-08-16 23:19:33.000 228 33777.16 165.92 17098.88 88888.00 2017-08-16 23:19:34.000 228 33777.15 165.91 17098.86 88888.00 2017-08-16 23:19:35.000 228 33777.17 165.93 17098.86 37857.97 2017-08-16 23:19:36.000 228 33777.21 165.95 17098.85 88888.00 2017-08-16 23:19:37.000 228 33777.21 165.94 17098.85 88888.00 2017-08-16 23:19:38.000 228 33777.22 165.95 17098.88 88888.00 2017-08-16 23:19:39.000 228 33777.23 165.95 17098.90 88888.00 2017-08-16 23:19:40.000 228 33777.24 165.94 17098.88 37858.01 2017-08-16 23:19:41.000 228 33777.25 165.91 17098.84 88888.00 2017-08-16 23:19:42.000 228 33777.28 165.90 17098.82 88888.00 2017-08-16 23:19:43.000 228 33777.28 165.91 17098.85 88888.00 2017-08-16 23:19:44.000 228 33777.28 165.87 17098.87 88888.00 2017-08-16 23:19:45.000 228 33777.31 165.88 17098.81 37858.15 2017-08-16 23:19:46.000 228 33777.33 165.91 17098.83 88888.00 2017-08-16 23:19:47.000 228 33777.35 165.90 17098.83 88888.00 2017-08-16 23:19:48.000 228 33777.34 165.92 17098.83 88888.00 2017-08-16 23:19:49.000 228 33777.34 165.91 17098.86 88888.00 2017-08-16 23:19:50.000 228 33777.35 165.89 17098.87 37858.10 2017-08-16 23:19:51.000 228 33777.39 165.86 17098.87 88888.00 2017-08-16 23:19:52.000 228 33777.40 165.88 17098.85 88888.00 2017-08-16 23:19:53.000 228 33777.38 165.87 17098.84 88888.00 2017-08-16 23:19:54.000 228 33777.39 165.87 17098.85 88888.00 2017-08-16 23:19:55.000 228 33777.39 165.88 17098.88 37858.19 2017-08-16 23:19:56.000 228 33777.46 165.89 17098.89 88888.00 2017-08-16 23:19:57.000 228 33777.45 165.87 17098.89 88888.00 2017-08-16 23:19:58.000 228 33777.43 165.88 17098.86 88888.00 2017-08-16 23:19:59.000 228 33777.43 165.86 17098.84 88888.00 2017-08-16 23:20:00.000 228 33777.44 165.84 17098.85 37858.26 2017-08-16 23:20:01.000 228 33777.47 165.89 17098.84 88888.00 2017-08-16 23:20:02.000 228 33777.49 165.87 17098.86 88888.00 2017-08-16 23:20:03.000 228 33777.49 165.85 17098.86 88888.00 2017-08-16 23:20:04.000 228 33777.53 165.87 17098.86 88888.00 2017-08-16 23:20:05.000 228 33777.53 165.88 17098.85 37858.26 2017-08-16 23:20:06.000 228 33777.57 165.89 17098.86 88888.00 2017-08-16 23:20:07.000 228 33777.57 165.87 17098.80 88888.00 2017-08-16 23:20:08.000 228 33777.55 165.87 17098.78 88888.00 2017-08-16 23:20:09.000 228 33777.61 165.84 17098.80 88888.00 2017-08-16 23:20:10.000 228 33777.62 165.87 17098.81 37858.35 2017-08-16 23:20:11.000 228 33777.65 165.89 17098.83 88888.00 2017-08-16 23:20:12.000 228 33777.64 165.88 17098.90 88888.00 2017-08-16 23:20:13.000 228 33777.62 165.90 17098.90 88888.00 2017-08-16 23:20:14.000 228 33777.65 165.92 17098.88 88888.00 2017-08-16 23:20:15.000 228 33777.66 165.87 17098.82 37858.44 2017-08-16 23:20:16.000 228 33777.66 165.83 17098.82 88888.00 2017-08-16 23:20:17.000 228 33777.66 165.83 17098.82 88888.00 2017-08-16 23:20:18.000 228 33777.65 165.88 17098.84 88888.00 2017-08-16 23:20:19.000 228 33777.63 165.89 17098.86 88888.00 2017-08-16 23:20:20.000 228 33777.63 165.89 17098.84 37858.22 2017-08-16 23:20:21.000 228 33777.64 165.94 17098.86 88888.00 2017-08-16 23:20:22.000 228 33777.62 165.95 17098.85 88888.00 2017-08-16 23:20:23.000 228 33777.60 165.93 17098.87 88888.00 2017-08-16 23:20:24.000 228 33777.59 165.91 17098.88 88888.00 2017-08-16 23:20:25.000 228 33777.57 165.88 17098.91 37858.44 2017-08-16 23:20:26.000 228 33777.56 165.90 17098.86 88888.00 2017-08-16 23:20:27.000 228 33777.56 165.90 17098.87 88888.00 2017-08-16 23:20:28.000 228 33777.58 165.87 17098.84 88888.00 2017-08-16 23:20:29.000 228 33777.57 165.88 17098.81 88888.00 2017-08-16 23:20:30.000 228 33777.54 165.85 17098.83 37858.35 2017-08-16 23:20:31.000 228 33777.49 165.88 17098.84 88888.00 2017-08-16 23:20:32.000 228 33777.50 165.90 17098.85 88888.00 2017-08-16 23:20:33.000 228 33777.48 165.90 17098.88 88888.00 2017-08-16 23:20:34.000 228 33777.49 165.89 17098.84 88888.00 2017-08-16 23:20:35.000 228 33777.49 165.87 17098.85 37858.31 2017-08-16 23:20:36.000 228 33777.45 165.87 17098.90 88888.00 2017-08-16 23:20:37.000 228 33777.42 165.90 17098.88 88888.00 2017-08-16 23:20:38.000 228 33777.40 165.90 17098.85 88888.00 2017-08-16 23:20:39.000 228 33777.33 165.88 17098.91 88888.00 2017-08-16 23:20:40.000 228 33777.34 165.86 17098.89 37858.29 2017-08-16 23:20:41.000 228 33777.33 165.86 17098.86 88888.00 2017-08-16 23:20:42.000 228 33777.34 165.89 17098.87 88888.00 2017-08-16 23:20:43.000 228 33777.38 165.92 17098.89 88888.00 2017-08-16 23:20:44.000 228 33777.39 165.92 17098.89 88888.00 2017-08-16 23:20:45.000 228 33777.35 165.89 17098.81 37858.22 2017-08-16 23:20:46.000 228 33777.32 165.87 17098.79 88888.00 2017-08-16 23:20:47.000 228 33777.30 165.90 17098.78 88888.00 2017-08-16 23:20:48.000 228 33777.27 165.93 17098.81 88888.00 2017-08-16 23:20:49.000 228 33777.29 165.95 17098.85 88888.00 2017-08-16 23:20:50.000 228 33777.28 165.93 17098.84 37858.21 2017-08-16 23:20:51.000 228 33777.23 165.93 17098.87 88888.00 2017-08-16 23:20:52.000 228 33777.21 165.96 17098.85 88888.00 2017-08-16 23:20:53.000 228 33777.25 165.97 17098.83 88888.00 2017-08-16 23:20:54.000 228 33777.29 165.95 17098.83 88888.00 2017-08-16 23:20:55.000 228 33777.27 165.97 17098.83 37857.99 2017-08-16 23:20:56.000 228 33777.25 166.01 17098.83 88888.00 2017-08-16 23:20:57.000 228 33777.27 165.98 17098.81 88888.00 2017-08-16 23:20:58.000 228 33777.25 165.98 17098.85 88888.00 2017-08-16 23:20:59.000 228 33777.26 166.02 17098.82 88888.00 2017-08-16 23:21:00.000 228 33777.31 166.03 17098.83 37858.15 2017-08-16 23:21:01.000 228 33777.31 165.99 17098.83 88888.00 2017-08-16 23:21:02.000 228 33777.31 166.00 17098.84 88888.00 2017-08-16 23:21:03.000 228 33777.31 165.99 17098.84 88888.00 2017-08-16 23:21:04.000 228 33777.32 165.98 17098.85 88888.00 2017-08-16 23:21:05.000 228 33777.32 165.99 17098.84 37858.14 2017-08-16 23:21:06.000 228 33777.32 166.01 17098.82 88888.00 2017-08-16 23:21:07.000 228 33777.32 165.96 17098.79 88888.00 2017-08-16 23:21:08.000 228 33777.36 165.94 17098.81 88888.00 2017-08-16 23:21:09.000 228 33777.40 165.94 17098.84 88888.00 2017-08-16 23:21:10.000 228 33777.44 165.93 17098.82 37858.21 2017-08-16 23:21:11.000 228 33777.50 165.95 17098.80 88888.00 2017-08-16 23:21:12.000 228 33777.55 166.00 17098.80 88888.00 2017-08-16 23:21:13.000 228 33777.58 165.98 17098.80 88888.00 2017-08-16 23:21:14.000 228 33777.63 165.97 17098.79 88888.00 2017-08-16 23:21:15.000 228 33777.65 165.98 17098.78 37858.35 2017-08-16 23:21:16.000 228 33777.65 165.97 17098.83 88888.00 2017-08-16 23:21:17.000 228 33777.70 165.96 17098.83 88888.00 2017-08-16 23:21:18.000 228 33777.76 165.96 17098.78 88888.00 2017-08-16 23:21:19.000 228 33777.79 166.00 17098.78 88888.00 2017-08-16 23:21:20.000 228 33777.80 165.99 17098.77 37858.54 2017-08-16 23:21:21.000 228 33777.80 166.02 17098.80 88888.00 2017-08-16 23:21:22.000 228 33777.89 166.08 17098.79 88888.00 2017-08-16 23:21:23.000 228 33777.92 166.07 17098.78 88888.00 2017-08-16 23:21:24.000 228 33777.98 166.03 17098.76 88888.00 2017-08-16 23:21:25.000 228 33777.98 166.01 17098.76 37858.72 2017-08-16 23:21:26.000 228 33778.11 166.01 17098.74 88888.00 2017-08-16 23:21:27.000 228 33778.11 166.03 17098.72 88888.00 2017-08-16 23:21:28.000 228 33778.14 165.98 17098.69 88888.00 2017-08-16 23:21:29.000 228 33778.21 165.97 17098.68 88888.00 2017-08-16 23:21:30.000 228 33778.27 165.97 17098.69 37858.74 2017-08-16 23:21:31.000 228 33778.30 165.97 17098.68 88888.00 2017-08-16 23:21:32.000 228 33778.38 166.02 17098.75 88888.00 2017-08-16 23:21:33.000 228 33778.40 166.02 17098.75 88888.00 2017-08-16 23:21:34.000 228 33778.41 166.00 17098.72 88888.00 2017-08-16 23:21:35.000 228 33778.43 166.00 17098.75 37858.92 2017-08-16 23:21:36.000 228 33778.46 166.01 17098.74 88888.00 2017-08-16 23:21:37.000 228 33778.49 166.00 17098.74 88888.00 2017-08-16 23:21:38.000 228 33778.53 165.96 17098.73 88888.00 2017-08-16 23:21:39.000 228 33778.54 165.97 17098.73 88888.00 2017-08-16 23:21:40.000 228 33778.58 165.99 17098.72 37859.18 2017-08-16 23:21:41.000 228 33778.67 165.93 17098.71 88888.00 2017-08-16 23:21:42.000 228 33778.72 165.95 17098.71 88888.00 2017-08-16 23:21:43.000 228 33778.74 165.94 17098.64 88888.00 2017-08-16 23:21:44.000 228 33778.74 165.90 17098.62 88888.00 2017-08-16 23:21:45.000 228 33778.78 165.90 17098.62 37859.42 2017-08-16 23:21:46.000 228 33778.78 165.90 17098.61 88888.00 2017-08-16 23:21:47.000 228 33778.77 165.90 17098.59 88888.00 2017-08-16 23:21:48.000 228 33778.78 165.88 17098.55 88888.00 2017-08-16 23:21:49.000 228 33778.81 165.87 17098.59 88888.00 2017-08-16 23:21:50.000 228 33778.83 165.85 17098.64 37859.33 2017-08-16 23:21:51.000 228 33778.84 165.87 17098.65 88888.00 2017-08-16 23:21:52.000 228 33778.87 165.91 17098.66 88888.00 2017-08-16 23:21:53.000 228 33778.88 165.91 17098.64 88888.00 2017-08-16 23:21:54.000 228 33778.84 165.93 17098.58 88888.00 2017-08-16 23:21:55.000 228 33778.83 165.87 17098.60 37859.46 2017-08-16 23:21:56.000 228 33778.83 165.85 17098.62 88888.00 2017-08-16 23:21:57.000 228 33778.78 165.85 17098.66 88888.00 2017-08-16 23:21:58.000 228 33778.75 165.84 17098.65 88888.00 2017-08-16 23:21:59.000 228 33778.70 165.86 17098.66 88888.00 2017-08-16 23:22:00.000 228 33778.69 165.85 17098.61 37859.47 2017-08-16 23:22:01.000 228 33778.59 165.84 17098.61 88888.00 2017-08-16 23:22:02.000 228 33778.54 165.82 17098.62 88888.00 2017-08-16 23:22:03.000 228 33778.53 165.82 17098.67 88888.00 2017-08-16 23:22:04.000 228 33778.50 165.82 17098.68 88888.00 2017-08-16 23:22:05.000 228 33778.46 165.78 17098.67 37859.17 2017-08-16 23:22:06.000 228 33778.38 165.79 17098.67 88888.00 2017-08-16 23:22:07.000 228 33778.33 165.78 17098.66 88888.00 2017-08-16 23:22:08.000 228 33778.26 165.81 17098.72 88888.00 2017-08-16 23:22:09.000 228 33778.19 165.82 17098.74 88888.00 2017-08-16 23:22:10.000 228 33778.18 165.84 17098.74 37858.96 2017-08-16 23:22:11.000 228 33778.12 165.85 17098.72 88888.00 2017-08-16 23:22:12.000 228 33778.05 165.88 17098.74 88888.00 2017-08-16 23:22:13.000 228 33778.00 165.88 17098.77 88888.00 2017-08-16 23:22:14.000 228 33777.97 165.87 17098.81 88888.00 2017-08-16 23:22:15.000 228 33777.90 165.87 17098.80 37858.76 2017-08-16 23:22:16.000 228 33777.86 165.88 17098.71 88888.00 2017-08-16 23:22:17.000 228 33777.81 165.85 17098.71 88888.00 2017-08-16 23:22:18.000 228 33777.75 165.87 17098.75 88888.00 2017-08-16 23:22:19.000 228 33777.67 165.87 17098.75 88888.00 2017-08-16 23:22:20.000 228 33777.62 165.90 17098.73 37858.53 2017-08-16 23:22:21.000 228 33777.59 165.89 17098.75 88888.00 2017-08-16 23:22:22.000 228 33777.54 165.87 17098.77 88888.00 2017-08-16 23:22:23.000 228 33777.50 165.90 17098.75 88888.00 2017-08-16 23:22:24.000 228 33777.47 165.86 17098.73 88888.00 2017-08-16 23:22:25.000 228 33777.47 165.88 17098.70 37858.36 2017-08-16 23:22:26.000 228 33777.45 165.88 17098.75 88888.00 2017-08-16 23:22:27.000 228 33777.41 165.93 17098.76 88888.00 2017-08-16 23:22:28.000 228 33777.37 165.91 17098.74 88888.00 2017-08-16 23:22:29.000 228 33777.32 165.90 17098.77 88888.00 2017-08-16 23:22:30.000 228 33777.26 165.92 17098.80 37858.21 2017-08-16 23:22:31.000 228 33777.23 165.93 17098.77 88888.00 2017-08-16 23:22:32.000 228 33777.21 165.93 17098.78 88888.00 2017-08-16 23:22:33.000 228 33777.22 165.93 17098.79 88888.00 2017-08-16 23:22:34.000 228 33777.22 165.89 17098.79 88888.00 2017-08-16 23:22:35.000 228 33777.19 165.87 17098.77 37858.11 2017-08-16 23:22:36.000 228 33777.21 165.93 17098.80 88888.00 2017-08-16 23:22:37.000 228 33777.17 165.96 17098.78 88888.00 2017-08-16 23:22:38.000 228 33777.17 165.93 17098.77 88888.00 2017-08-16 23:22:39.000 228 33777.21 165.91 17098.75 88888.00 2017-08-16 23:22:40.000 228 33777.20 165.91 17098.77 37858.07 2017-08-16 23:22:41.000 228 33777.19 165.95 17098.76 88888.00 2017-08-16 23:22:42.000 228 33777.22 165.98 17098.76 88888.00 2017-08-16 23:22:43.000 228 33777.19 166.00 17098.74 88888.00 2017-08-16 23:22:44.000 228 33777.17 166.00 17098.78 88888.00 2017-08-16 23:22:45.000 228 33777.13 166.01 17098.76 37857.96 2017-08-16 23:22:46.000 228 33777.14 166.02 17098.73 88888.00 2017-08-16 23:22:47.000 228 33777.17 166.01 17098.78 88888.00 2017-08-16 23:22:48.000 228 33777.16 166.00 17098.78 88888.00 2017-08-16 23:22:49.000 228 33777.15 166.00 17098.79 88888.00 2017-08-16 23:22:50.000 228 33777.22 166.02 17098.80 37858.06 2017-08-16 23:22:51.000 228 33777.22 166.00 17098.80 88888.00 2017-08-16 23:22:52.000 228 33777.25 166.00 17098.81 88888.00 2017-08-16 23:22:53.000 228 33777.30 166.01 17098.79 88888.00 2017-08-16 23:22:54.000 228 33777.31 166.02 17098.81 88888.00 2017-08-16 23:22:55.000 228 33777.33 165.99 17098.81 37858.18 2017-08-16 23:22:56.000 228 33777.34 165.98 17098.79 88888.00 2017-08-16 23:22:57.000 228 33777.36 165.98 17098.79 88888.00 2017-08-16 23:22:58.000 228 33777.40 165.99 17098.78 88888.00 2017-08-16 23:22:59.000 228 33777.46 166.01 17098.79 88888.00 2017-08-16 23:23:00.000 228 33777.51 166.02 17098.77 37858.26 2017-08-16 23:23:01.000 228 33777.57 166.05 17098.78 88888.00 2017-08-16 23:23:02.000 228 33777.56 166.03 17098.79 88888.00 2017-08-16 23:23:03.000 228 33777.58 166.03 17098.79 88888.00 2017-08-16 23:23:04.000 228 33777.62 166.05 17098.78 88888.00 2017-08-16 23:23:05.000 228 33777.66 166.04 17098.76 37858.35 2017-08-16 23:23:06.000 228 33777.67 166.01 17098.74 88888.00 2017-08-16 23:23:07.000 228 33777.72 165.98 17098.72 88888.00 2017-08-16 23:23:08.000 228 33777.82 165.99 17098.72 88888.00 2017-08-16 23:23:09.000 228 33777.88 166.05 17098.74 88888.00 2017-08-16 23:23:10.000 228 33777.93 166.05 17098.75 37858.54 2017-08-16 23:23:11.000 228 33778.04 166.01 17098.71 88888.00 2017-08-16 23:23:12.000 228 33778.11 166.01 17098.71 88888.00 2017-08-16 23:23:13.000 228 33778.14 166.02 17098.71 88888.00 2017-08-16 23:23:14.000 228 33778.18 166.00 17098.70 88888.00 2017-08-16 23:23:15.000 228 33778.24 165.98 17098.72 37858.81 2017-08-16 23:23:16.000 228 33778.36 165.94 17098.73 88888.00 2017-08-16 23:23:17.000 228 33778.39 165.97 17098.68 88888.00 2017-08-16 23:23:18.000 228 33778.43 165.94 17098.65 88888.00 2017-08-16 23:23:19.000 228 33778.45 165.92 17098.65 88888.00 2017-08-16 23:23:20.000 228 33778.50 165.95 17098.65 37859.10 2017-08-16 23:23:21.000 228 33778.51 165.95 17098.64 88888.00 2017-08-16 23:23:22.000 228 33778.54 165.89 17098.62 88888.00 2017-08-16 23:23:23.000 228 33778.62 165.86 17098.64 88888.00 2017-08-16 23:23:24.000 228 33778.66 165.85 17098.64 88888.00 2017-08-16 23:23:25.000 228 33778.73 165.88 17098.69 37859.35 2017-08-16 23:23:26.000 228 33778.79 165.86 17098.71 88888.00 2017-08-16 23:23:27.000 228 33778.85 165.88 17098.66 88888.00 2017-08-16 23:23:28.000 228 33778.88 165.87 17098.64 88888.00 2017-08-16 23:23:29.000 228 33778.89 165.82 17098.64 88888.00 2017-08-16 23:23:30.000 228 33778.92 165.81 17098.63 37859.42 2017-08-16 23:23:31.000 228 33778.93 165.83 17098.64 88888.00 2017-08-16 23:23:32.000 228 33778.93 165.84 17098.63 88888.00 2017-08-16 23:23:33.000 228 33779.00 165.83 17098.62 88888.00 2017-08-16 23:23:34.000 228 33779.02 165.82 17098.66 88888.00 2017-08-16 23:23:35.000 228 33779.02 165.83 17098.63 37859.53 2017-08-16 23:23:36.000 228 33779.07 165.84 17098.68 88888.00 2017-08-16 23:23:37.000 228 33779.07 165.81 17098.68 88888.00 2017-08-16 23:23:38.000 228 33779.06 165.81 17098.68 88888.00 2017-08-16 23:23:39.000 228 33779.06 165.82 17098.69 88888.00 2017-08-16 23:23:40.000 228 33779.11 165.80 17098.65 37859.71 2017-08-16 23:23:41.000 228 33779.10 165.76 17098.65 88888.00 2017-08-16 23:23:42.000 228 33779.10 165.75 17098.64 88888.00 2017-08-16 23:23:43.000 228 33779.09 165.71 17098.63 88888.00 2017-08-16 23:23:44.000 228 33779.04 165.69 17098.63 88888.00 2017-08-16 23:23:45.000 228 33779.03 165.70 17098.65 37859.68 2017-08-16 23:23:46.000 228 33779.06 165.66 17098.67 88888.00 2017-08-16 23:23:47.000 228 33779.05 165.62 17098.71 88888.00 2017-08-16 23:23:48.000 228 33779.01 165.61 17098.69 88888.00 2017-08-16 23:23:49.000 228 33779.00 165.56 17098.69 88888.00 2017-08-16 23:23:50.000 228 33778.99 165.53 17098.72 37859.67 2017-08-16 23:23:51.000 228 33778.93 165.55 17098.70 88888.00 2017-08-16 23:23:52.000 228 33778.93 165.60 17098.66 88888.00 2017-08-16 23:23:53.000 228 33778.89 165.61 17098.64 88888.00 2017-08-16 23:23:54.000 228 33778.89 165.60 17098.63 88888.00 2017-08-16 23:23:55.000 228 33778.83 165.59 17098.64 37859.57 2017-08-16 23:23:56.000 228 33778.78 165.63 17098.69 88888.00 2017-08-16 23:23:57.000 228 33778.75 165.62 17098.68 88888.00 2017-08-16 23:23:58.000 228 33778.69 165.63 17098.67 88888.00 2017-08-16 23:23:59.000 228 33778.66 165.65 17098.70 88888.00 2017-08-16 23:24:00.000 228 33778.66 165.64 17098.71 37859.32 2017-08-16 23:24:01.000 228 33778.62 165.65 17098.70 88888.00 2017-08-16 23:24:02.000 228 33778.56 165.71 17098.71 88888.00 2017-08-16 23:24:03.000 228 33778.50 165.74 17098.73 88888.00 2017-08-16 23:24:04.000 228 33778.44 165.70 17098.72 88888.00 2017-08-16 23:24:05.000 228 33778.40 165.68 17098.72 37859.17 2017-08-16 23:24:06.000 228 33778.33 165.69 17098.72 88888.00 2017-08-16 23:24:07.000 228 33778.30 165.73 17098.78 88888.00 2017-08-16 23:24:08.000 228 33778.27 165.77 17098.78 88888.00 2017-08-16 23:24:09.000 228 33778.25 165.81 17098.79 88888.00 2017-08-16 23:24:10.000 228 33778.20 165.77 17098.75 37859.00 2017-08-16 23:24:11.000 228 33778.19 165.75 17098.75 88888.00 2017-08-16 23:24:12.000 228 33778.18 165.73 17098.80 88888.00 2017-08-16 23:24:13.000 228 33778.17 165.74 17098.78 88888.00 2017-08-16 23:24:14.000 228 33778.13 165.80 17098.80 88888.00 2017-08-16 23:24:15.000 228 33778.13 165.82 17098.82 37858.78 2017-08-16 23:24:16.000 228 33778.04 165.81 17098.77 88888.00 2017-08-16 23:24:17.000 228 33778.03 165.84 17098.74 88888.00 2017-08-16 23:24:18.000 228 33778.03 165.80 17098.75 88888.00 2017-08-16 23:24:19.000 228 33778.01 165.82 17098.75 88888.00 2017-08-16 23:24:20.000 228 33778.03 165.85 17098.76 37858.88 2017-08-16 23:24:21.000 228 33778.06 165.87 17098.77 88888.00 2017-08-16 23:24:22.000 228 33778.06 165.86 17098.77 88888.00 2017-08-16 23:24:23.000 228 33778.04 165.86 17098.80 88888.00 2017-08-16 23:24:24.000 228 33778.07 165.87 17098.76 88888.00 2017-08-16 23:24:25.000 228 33778.07 165.89 17098.76 37858.82 2017-08-16 23:24:26.000 228 33778.09 165.90 17098.72 88888.00 2017-08-16 23:24:27.000 228 33778.10 165.92 17098.72 88888.00 2017-08-16 23:24:28.000 228 33778.10 165.96 17098.67 88888.00 2017-08-16 23:24:29.000 228 33778.17 165.96 17098.69 88888.00 2017-08-16 23:24:30.000 228 33778.18 165.98 17098.75 37858.92 2017-08-16 23:24:31.000 228 33778.20 165.99 17098.73 88888.00 2017-08-16 23:24:32.000 228 33778.23 166.01 17098.70 88888.00 2017-08-16 23:24:33.000 228 33778.30 166.02 17098.74 88888.00 2017-08-16 23:24:34.000 228 33778.35 166.04 17098.74 88888.00 2017-08-16 23:24:35.000 228 33778.40 166.08 17098.75 37858.92 2017-08-16 23:24:36.000 228 33778.41 166.09 17098.74 88888.00 2017-08-16 23:24:37.000 228 33778.36 166.07 17098.74 88888.00 2017-08-16 23:24:38.000 228 33778.40 166.07 17098.74 88888.00 2017-08-16 23:24:39.000 228 33778.43 166.09 17098.75 88888.00 2017-08-16 23:24:40.000 228 33778.49 166.07 17098.74 37859.12 2017-08-16 23:24:41.000 228 33778.53 166.12 17098.76 88888.00 2017-08-16 23:24:42.000 228 33778.54 166.11 17098.73 88888.00 2017-08-16 23:24:43.000 228 33778.55 166.08 17098.68 88888.00 2017-08-16 23:24:44.000 228 33778.58 166.09 17098.70 88888.00 2017-08-16 23:24:45.000 228 33778.59 166.08 17098.70 37859.24 2017-08-16 23:24:46.000 228 33778.60 166.08 17098.71 88888.00 2017-08-16 23:24:47.000 228 33778.65 166.14 17098.73 88888.00 2017-08-16 23:24:48.000 228 33778.68 166.15 17098.75 88888.00 2017-08-16 23:24:49.000 228 33778.68 166.17 17098.75 88888.00 2017-08-16 23:24:50.000 228 33778.66 166.15 17098.72 37859.25 2017-08-16 23:24:51.000 228 33778.69 166.18 17098.69 88888.00 2017-08-16 23:24:52.000 228 33778.65 166.20 17098.69 88888.00 2017-08-16 23:24:53.000 228 33778.63 166.21 17098.70 88888.00 2017-08-16 23:24:54.000 228 33778.62 166.27 17098.72 88888.00 2017-08-16 23:24:55.000 228 33778.61 166.24 17098.69 37859.28 2017-08-16 23:24:56.000 228 33778.59 166.21 17098.64 88888.00 2017-08-16 23:24:57.000 228 33778.59 166.19 17098.65 88888.00 2017-08-16 23:24:58.000 228 33778.61 166.21 17098.65 88888.00 2017-08-16 23:24:59.000 228 33778.60 166.22 17098.67 88888.00 2017-08-16 23:25:00.000 228 33778.59 166.22 17098.65 37859.33 2017-08-16 23:25:01.000 228 33778.60 166.26 17098.69 88888.00 2017-08-16 23:25:02.000 228 33778.57 166.26 17098.70 88888.00 2017-08-16 23:25:03.000 228 33778.56 166.26 17098.71 88888.00 2017-08-16 23:25:04.000 228 33778.60 166.26 17098.72 88888.00 2017-08-16 23:25:05.000 228 33778.59 166.22 17098.71 37859.31 2017-08-16 23:25:06.000 228 33778.55 166.20 17098.73 88888.00 2017-08-16 23:25:07.000 228 33778.51 166.24 17098.72 88888.00 2017-08-16 23:25:08.000 228 33778.51 166.26 17098.72 88888.00 2017-08-16 23:25:09.000 228 33778.50 166.24 17098.73 88888.00 2017-08-16 23:25:10.000 228 33778.48 166.26 17098.72 37859.15 2017-08-16 23:25:11.000 228 33778.48 166.28 17098.71 88888.00 2017-08-16 23:25:12.000 228 33778.49 166.28 17098.74 88888.00 2017-08-16 23:25:13.000 228 33778.46 166.28 17098.72 88888.00 2017-08-16 23:25:14.000 228 33778.46 166.26 17098.69 88888.00 2017-08-16 23:25:15.000 228 33778.45 166.26 17098.69 37859.17 2017-08-16 23:25:16.000 228 33778.44 166.24 17098.70 88888.00 2017-08-16 23:25:17.000 228 33778.39 166.24 17098.66 88888.00 2017-08-16 23:25:18.000 228 33778.35 166.21 17098.64 88888.00 2017-08-16 23:25:19.000 228 33778.36 166.23 17098.65 88888.00 2017-08-16 23:25:20.000 228 33778.40 166.27 17098.71 37859.17 2017-08-16 23:25:21.000 228 33778.38 166.29 17098.68 88888.00 2017-08-16 23:25:22.000 228 33778.38 166.29 17098.70 88888.00 2017-08-16 23:25:23.000 228 33778.39 166.29 17098.70 88888.00 2017-08-16 23:25:24.000 228 33778.39 166.26 17098.69 88888.00 2017-08-16 23:25:25.000 228 33778.43 166.28 17098.70 37858.96 2017-08-16 23:25:26.000 228 33778.45 166.27 17098.72 88888.00 2017-08-16 23:25:27.000 228 33778.43 166.26 17098.69 88888.00 2017-08-16 23:25:28.000 228 33778.40 166.24 17098.70 88888.00 2017-08-16 23:25:29.000 228 33778.41 166.29 17098.66 88888.00 2017-08-16 23:25:30.000 228 33778.44 166.27 17098.60 37859.11 2017-08-16 23:25:31.000 228 33778.42 166.26 17098.61 88888.00 2017-08-16 23:25:32.000 228 33778.41 166.27 17098.68 88888.00 2017-08-16 23:25:33.000 228 33778.42 166.21 17098.66 88888.00 2017-08-16 23:25:34.000 228 33778.46 166.22 17098.62 88888.00 2017-08-16 23:25:35.000 228 33778.44 166.22 17098.64 37859.10 2017-08-16 23:25:36.000 228 33778.44 166.21 17098.63 88888.00 2017-08-16 23:25:37.000 228 33778.45 166.22 17098.61 88888.00 2017-08-16 23:25:38.000 228 33778.50 166.23 17098.62 88888.00 2017-08-16 23:25:39.000 228 33778.53 166.27 17098.64 88888.00 2017-08-16 23:25:40.000 228 33778.55 166.29 17098.64 37859.25 2017-08-16 23:25:41.000 228 33778.59 166.29 17098.65 88888.00 2017-08-16 23:25:42.000 228 33778.55 166.23 17098.68 88888.00 2017-08-16 23:25:43.000 228 33778.56 166.25 17098.68 88888.00 2017-08-16 23:25:44.000 228 33778.57 166.25 17098.70 88888.00 2017-08-16 23:25:45.000 228 33778.60 166.27 17098.69 37859.35 2017-08-16 23:25:46.000 228 33778.58 166.31 17098.67 88888.00 2017-08-16 23:25:47.000 228 33778.58 166.31 17098.68 88888.00 2017-08-16 23:25:48.000 228 33778.61 166.29 17098.69 88888.00 2017-08-16 23:25:49.000 228 33778.67 166.31 17098.69 88888.00 2017-08-16 23:25:50.000 228 33778.68 166.31 17098.70 37859.43 2017-08-16 23:25:51.000 228 33778.74 166.34 17098.69 88888.00 2017-08-16 23:25:52.000 228 33778.71 166.34 17098.67 88888.00 2017-08-16 23:25:53.000 228 33778.70 166.30 17098.67 88888.00 2017-08-16 23:25:54.000 228 33778.71 166.33 17098.67 88888.00 2017-08-16 23:25:55.000 228 33778.70 166.37 17098.69 37859.31 2017-08-16 23:25:56.000 228 33778.70 166.40 17098.70 88888.00 2017-08-16 23:25:57.000 228 33778.68 166.41 17098.68 88888.00 2017-08-16 23:25:58.000 228 33778.69 166.42 17098.65 88888.00 2017-08-16 23:25:59.000 228 33778.67 166.39 17098.65 88888.00 2017-08-16 23:26:00.000 228 33778.74 166.36 17098.68 37859.24 2017-08-16 23:26:01.000 228 33778.74 166.36 17098.69 88888.00 2017-08-16 23:26:02.000 228 33778.71 166.40 17098.70 88888.00 2017-08-16 23:26:03.000 228 33778.69 166.41 17098.69 88888.00 2017-08-16 23:26:04.000 228 33778.74 166.37 17098.68 88888.00 2017-08-16 23:26:05.000 228 33778.77 166.40 17098.68 37859.39 2017-08-16 23:26:06.000 228 33778.76 166.44 17098.68 88888.00 2017-08-16 23:26:07.000 228 33778.75 166.44 17098.71 88888.00 2017-08-16 23:26:08.000 228 33778.74 166.46 17098.74 88888.00 2017-08-16 23:26:09.000 228 33778.73 166.47 17098.71 88888.00 2017-08-16 23:26:10.000 228 33778.73 166.45 17098.64 37859.40 2017-08-16 23:26:11.000 228 33778.75 166.48 17098.64 88888.00 2017-08-16 23:26:12.000 228 33778.79 166.54 17098.66 88888.00 2017-08-16 23:26:13.000 228 33778.80 166.53 17098.67 88888.00 2017-08-16 23:26:14.000 228 33778.82 166.54 17098.64 88888.00 2017-08-16 23:26:15.000 228 33778.84 166.56 17098.62 37859.35 2017-08-16 23:26:16.000 228 33778.85 166.58 17098.58 88888.00 2017-08-16 23:26:17.000 228 33778.84 166.62 17098.59 88888.00 2017-08-16 23:26:18.000 228 33778.86 166.64 17098.62 88888.00 2017-08-16 23:26:19.000 228 33778.82 166.65 17098.63 88888.00 2017-08-16 23:26:20.000 228 33778.79 166.63 17098.63 37859.49 2017-08-16 23:26:21.000 228 33778.79 166.62 17098.62 88888.00 2017-08-16 23:26:22.000 228 33778.79 166.68 17098.55 88888.00 2017-08-16 23:26:23.000 228 33778.82 166.68 17098.55 88888.00 2017-08-16 23:26:24.000 228 33778.78 166.65 17098.57 88888.00 2017-08-16 23:26:25.000 228 33778.77 166.67 17098.58 37859.46 2017-08-16 23:26:26.000 228 33778.77 166.64 17098.61 88888.00 2017-08-16 23:26:27.000 228 33778.75 166.63 17098.62 88888.00 2017-08-16 23:26:28.000 228 33778.76 166.63 17098.63 88888.00 2017-08-16 23:26:29.000 228 33778.75 166.64 17098.62 88888.00 2017-08-16 23:26:30.000 228 33778.79 166.63 17098.62 37859.42 2017-08-16 23:26:31.000 228 33778.81 166.65 17098.63 88888.00 2017-08-16 23:26:32.000 228 33778.82 166.67 17098.62 88888.00 2017-08-16 23:26:33.000 228 33778.79 166.63 17098.61 88888.00 2017-08-16 23:26:34.000 228 33778.77 166.60 17098.68 88888.00 2017-08-16 23:26:35.000 228 33778.78 166.63 17098.71 37859.28 2017-08-16 23:26:36.000 228 33778.74 166.64 17098.70 88888.00 2017-08-16 23:26:37.000 228 33778.71 166.67 17098.63 88888.00 2017-08-16 23:26:38.000 228 33778.70 166.69 17098.61 88888.00 2017-08-16 23:26:39.000 228 33778.73 166.72 17098.61 88888.00 2017-08-16 23:26:40.000 228 33778.74 166.71 17098.61 37859.32 2017-08-16 23:26:41.000 228 33778.76 166.75 17098.60 88888.00 2017-08-16 23:26:42.000 228 33778.77 166.73 17098.56 88888.00 2017-08-16 23:26:43.000 228 33778.77 166.76 17098.59 88888.00 2017-08-16 23:26:44.000 228 33778.78 166.81 17098.62 88888.00 2017-08-16 23:26:45.000 228 33778.76 166.83 17098.64 37859.36 2017-08-16 23:26:46.000 228 33778.77 166.82 17098.61 88888.00 2017-08-16 23:26:47.000 228 33778.77 166.78 17098.63 88888.00 2017-08-16 23:26:48.000 228 33778.76 166.72 17098.63 88888.00 2017-08-16 23:26:49.000 228 33778.79 166.76 17098.60 88888.00 2017-08-16 23:26:50.000 228 33778.79 166.78 17098.61 37859.49 2017-08-16 23:26:51.000 228 33778.84 166.77 17098.61 88888.00 2017-08-16 23:26:52.000 228 33778.89 166.81 17098.59 88888.00 2017-08-16 23:26:53.000 228 33778.90 166.85 17098.56 88888.00 2017-08-16 23:26:54.000 228 33778.92 166.86 17098.60 88888.00 2017-08-16 23:26:55.000 228 33778.98 166.83 17098.60 37859.46 2017-08-16 23:26:56.000 228 33779.06 166.84 17098.57 88888.00 2017-08-16 23:26:57.000 228 33779.09 166.83 17098.57 88888.00 2017-08-16 23:26:58.000 228 33779.13 166.86 17098.61 88888.00 2017-08-16 23:26:59.000 228 33779.13 166.89 17098.58 88888.00 2017-08-16 23:27:00.000 228 33779.14 166.90 17098.57 37859.74 2017-08-16 23:27:01.000 228 33779.18 166.89 17098.60 88888.00 2017-08-16 23:27:02.000 228 33779.19 166.93 17098.61 88888.00 2017-08-16 23:27:03.000 228 33779.20 166.96 17098.61 88888.00 2017-08-16 23:27:04.000 228 33779.24 166.96 17098.58 88888.00 2017-08-16 23:27:05.000 228 33779.25 166.98 17098.57 37859.67 2017-08-16 23:27:06.000 228 33779.31 166.95 17098.59 88888.00 2017-08-16 23:27:07.000 228 33779.31 166.95 17098.57 88888.00 2017-08-16 23:27:08.000 228 33779.32 166.93 17098.56 88888.00 2017-08-16 23:27:09.000 228 33779.34 166.98 17098.55 88888.00 2017-08-16 23:27:10.000 228 33779.35 167.02 17098.53 37859.85 2017-08-16 23:27:11.000 228 33779.36 167.01 17098.52 88888.00 2017-08-16 23:27:12.000 228 33779.35 167.04 17098.51 88888.00 2017-08-16 23:27:13.000 228 33779.32 167.04 17098.49 88888.00 2017-08-16 23:27:14.000 228 33779.31 167.06 17098.49 88888.00 2017-08-16 23:27:15.000 228 33779.34 167.04 17098.49 37859.90 2017-08-16 23:27:16.000 228 33779.33 167.03 17098.53 88888.00 2017-08-16 23:27:17.000 228 33779.35 167.00 17098.56 88888.00 2017-08-16 23:27:18.000 228 33779.38 166.99 17098.55 88888.00 2017-08-16 23:27:19.000 228 33779.34 166.99 17098.54 88888.00 2017-08-16 23:27:20.000 228 33779.33 166.99 17098.52 37859.88 2017-08-16 23:27:21.000 228 33779.39 167.01 17098.53 88888.00 2017-08-16 23:27:22.000 228 33779.45 167.01 17098.58 88888.00 2017-08-16 23:27:23.000 228 33779.46 166.97 17098.54 88888.00 2017-08-16 23:27:24.000 228 33779.43 166.94 17098.53 88888.00 2017-08-16 23:27:25.000 228 33779.42 166.95 17098.57 37859.89 2017-08-16 23:27:26.000 228 33779.44 166.98 17098.58 88888.00 2017-08-16 23:27:27.000 228 33779.47 166.98 17098.56 88888.00 2017-08-16 23:27:28.000 228 33779.42 166.94 17098.52 88888.00 2017-08-16 23:27:29.000 228 33779.42 166.96 17098.50 88888.00 2017-08-16 23:27:30.000 228 33779.43 166.96 17098.52 37859.90 2017-08-16 23:27:31.000 228 33779.41 166.96 17098.56 88888.00 2017-08-16 23:27:32.000 228 33779.38 166.97 17098.53 88888.00 2017-08-16 23:27:33.000 228 33779.41 166.95 17098.53 88888.00 2017-08-16 23:27:34.000 228 33779.45 166.94 17098.56 88888.00 2017-08-16 23:27:35.000 228 33779.38 166.95 17098.53 37859.89 2017-08-16 23:27:36.000 228 33779.33 166.94 17098.51 88888.00 2017-08-16 23:27:37.000 228 33779.31 166.92 17098.52 88888.00 2017-08-16 23:27:38.000 228 33779.34 166.93 17098.54 88888.00 2017-08-16 23:27:39.000 228 33779.36 166.96 17098.51 88888.00 2017-08-16 23:27:40.000 228 33779.37 166.96 17098.52 37859.86 2017-08-16 23:27:41.000 228 33779.35 166.98 17098.54 88888.00 2017-08-16 23:27:42.000 228 33779.28 166.98 17098.55 88888.00 2017-08-16 23:27:43.000 228 33779.26 166.99 17098.54 88888.00 2017-08-16 23:27:44.000 228 33779.21 166.99 17098.53 88888.00 2017-08-16 23:27:45.000 228 33779.24 166.92 17098.52 37859.76 2017-08-16 23:27:46.000 228 33779.27 166.94 17098.54 88888.00 2017-08-16 23:27:47.000 228 33779.26 166.96 17098.57 88888.00 2017-08-16 23:27:48.000 228 33779.27 166.91 17098.58 88888.00 2017-08-16 23:27:49.000 228 33779.28 166.92 17098.57 88888.00 2017-08-16 23:27:50.000 228 33779.30 166.97 17098.54 37859.79 2017-08-16 23:27:51.000 228 33779.30 167.00 17098.53 88888.00 2017-08-16 23:27:52.000 228 33779.32 166.98 17098.48 88888.00 2017-08-16 23:27:53.000 228 33779.36 166.98 17098.53 88888.00 2017-08-16 23:27:54.000 228 33779.37 167.01 17098.54 88888.00 2017-08-16 23:27:55.000 228 33779.36 167.02 17098.56 37859.86 2017-08-16 23:27:56.000 228 33779.38 167.01 17098.51 88888.00 2017-08-16 23:27:57.000 228 33779.39 166.98 17098.55 88888.00 2017-08-16 23:27:58.000 228 33779.41 166.97 17098.58 88888.00 2017-08-16 23:27:59.000 228 33779.43 166.95 17098.55 88888.00 2017-08-16 23:28:00.000 228 33779.46 166.98 17098.57 37859.93 2017-08-16 23:28:01.000 228 33779.47 166.99 17098.59 88888.00 2017-08-16 23:28:02.000 228 33779.50 166.98 17098.59 88888.00 2017-08-16 23:28:03.000 228 33779.49 166.99 17098.56 88888.00 2017-08-16 23:28:04.000 228 33779.52 167.01 17098.54 88888.00 2017-08-16 23:28:05.000 228 33779.52 167.00 17098.51 37859.85 2017-08-16 23:28:06.000 228 33779.54 167.01 17098.51 88888.00 2017-08-16 23:28:07.000 228 33779.53 166.99 17098.53 88888.00 2017-08-16 23:28:08.000 228 33779.54 166.98 17098.53 88888.00 2017-08-16 23:28:09.000 228 33779.53 166.97 17098.54 88888.00 2017-08-16 23:28:10.000 228 33779.56 167.00 17098.53 37859.88 2017-08-16 23:28:11.000 228 33779.54 167.01 17098.53 88888.00 2017-08-16 23:28:12.000 228 33779.52 166.99 17098.52 88888.00 2017-08-16 23:28:13.000 228 33779.52 167.02 17098.52 88888.00 2017-08-16 23:28:14.000 228 33779.54 167.05 17098.51 88888.00 2017-08-16 23:28:15.000 228 33779.56 167.04 17098.51 37860.03 2017-08-16 23:28:16.000 228 33779.60 167.06 17098.48 88888.00 2017-08-16 23:28:17.000 228 33779.53 167.06 17098.50 88888.00 2017-08-16 23:28:18.000 228 33779.49 167.06 17098.53 88888.00 2017-08-16 23:28:19.000 228 33779.47 167.06 17098.53 88888.00 2017-08-16 23:28:20.000 228 33779.48 167.03 17098.53 37859.96 2017-08-16 23:28:21.000 228 33779.52 167.02 17098.51 88888.00 2017-08-16 23:28:22.000 228 33779.51 167.04 17098.57 88888.00 2017-08-16 23:28:23.000 228 33779.50 167.06 17098.55 88888.00 2017-08-16 23:28:24.000 228 33779.44 167.04 17098.53 88888.00 2017-08-16 23:28:25.000 228 33779.42 167.05 17098.53 37860.08 2017-08-16 23:28:26.000 228 33779.44 167.05 17098.52 88888.00 2017-08-16 23:28:27.000 228 33779.43 167.08 17098.52 88888.00 2017-08-16 23:28:28.000 228 33779.42 167.06 17098.51 88888.00 2017-08-16 23:28:29.000 228 33779.46 167.08 17098.51 88888.00 2017-08-16 23:28:30.000 228 33779.45 167.06 17098.53 37860.10 2017-08-16 23:28:31.000 228 33779.46 167.05 17098.53 88888.00 2017-08-16 23:28:32.000 228 33779.47 167.05 17098.52 88888.00 2017-08-16 23:28:33.000 228 33779.48 167.03 17098.54 88888.00 2017-08-16 23:28:34.000 228 33779.47 167.06 17098.54 88888.00 2017-08-16 23:28:35.000 228 33779.53 167.03 17098.51 37859.96 2017-08-16 23:28:36.000 228 33779.51 167.02 17098.51 88888.00 2017-08-16 23:28:37.000 228 33779.49 167.08 17098.53 88888.00 2017-08-16 23:28:38.000 228 33779.50 167.11 17098.56 88888.00 2017-08-16 23:28:39.000 228 33779.50 167.07 17098.59 88888.00 2017-08-16 23:28:40.000 228 33779.50 167.09 17098.57 37860.06 2017-08-16 23:28:41.000 228 33779.56 167.12 17098.60 88888.00 2017-08-16 23:28:42.000 228 33779.57 167.13 17098.56 88888.00 2017-08-16 23:28:43.000 228 33779.58 167.10 17098.54 88888.00 2017-08-16 23:28:44.000 228 33779.59 167.10 17098.53 88888.00 2017-08-16 23:28:45.000 228 33779.59 167.12 17098.51 37860.14 2017-08-16 23:28:46.000 228 33779.61 167.13 17098.46 88888.00 2017-08-16 23:28:47.000 228 33779.60 167.15 17098.52 88888.00 2017-08-16 23:28:48.000 228 33779.58 167.16 17098.52 88888.00 2017-08-16 23:28:49.000 228 33779.57 167.15 17098.52 88888.00 2017-08-16 23:28:50.000 228 33779.59 167.13 17098.49 37860.10 2017-08-16 23:28:51.000 228 33779.61 167.13 17098.47 88888.00 2017-08-16 23:28:52.000 228 33779.63 167.11 17098.49 88888.00 2017-08-16 23:28:53.000 228 33779.68 167.16 17098.51 88888.00 2017-08-16 23:28:54.000 228 33779.71 167.17 17098.51 88888.00 2017-08-16 23:28:55.000 228 33779.67 167.16 17098.50 37860.21 2017-08-16 23:28:56.000 228 33779.68 167.16 17098.52 88888.00 2017-08-16 23:28:57.000 228 33779.72 167.17 17098.51 88888.00 2017-08-16 23:28:58.000 228 33779.78 167.15 17098.49 88888.00 2017-08-16 23:28:59.000 228 33779.83 167.16 17098.51 88888.00 2017-08-16 23:29:00.000 228 33779.82 167.15 17098.53 37860.07 2017-08-16 23:29:01.000 228 33779.77 167.13 17098.55 88888.00 2017-08-16 23:29:02.000 228 33779.80 167.15 17098.56 88888.00 2017-08-16 23:29:03.000 228 33779.84 167.15 17098.54 88888.00 2017-08-16 23:29:04.000 228 33779.85 167.13 17098.52 88888.00 2017-08-16 23:29:05.000 228 33779.80 167.15 17098.56 37860.28 2017-08-16 23:29:06.000 228 33779.81 167.16 17098.51 88888.00 2017-08-16 23:29:07.000 228 33779.83 167.13 17098.52 88888.00 2017-08-16 23:29:08.000 228 33779.84 167.12 17098.48 88888.00 2017-08-16 23:29:09.000 228 33779.85 167.08 17098.45 88888.00 2017-08-16 23:29:10.000 228 33779.85 167.07 17098.46 37860.39 2017-08-16 23:29:11.000 228 33779.82 167.11 17098.43 88888.00 2017-08-16 23:29:12.000 228 33779.87 167.13 17098.45 88888.00 2017-08-16 23:29:13.000 228 33779.91 167.14 17098.45 88888.00 2017-08-16 23:29:14.000 228 33779.93 167.17 17098.44 88888.00 2017-08-16 23:29:15.000 228 33779.94 167.15 17098.46 37860.28 2017-08-16 23:29:16.000 228 33779.98 167.17 17098.46 88888.00 2017-08-16 23:29:17.000 228 33779.97 167.25 17098.42 88888.00 2017-08-16 23:29:18.000 228 33779.95 167.24 17098.41 88888.00 2017-08-16 23:29:19.000 228 33779.93 167.22 17098.40 88888.00 2017-08-16 23:29:20.000 228 33779.97 167.22 17098.44 37860.42 2017-08-16 23:29:21.000 228 33780.02 167.21 17098.44 88888.00 2017-08-16 23:29:22.000 228 33779.97 167.21 17098.43 88888.00 2017-08-16 23:29:23.000 228 33779.97 167.22 17098.43 88888.00 2017-08-16 23:29:24.000 228 33779.96 167.24 17098.42 88888.00 2017-08-16 23:29:25.000 228 33779.96 167.21 17098.47 37860.46 2017-08-16 23:29:26.000 228 33779.99 167.23 17098.43 88888.00 2017-08-16 23:29:27.000 228 33779.97 167.27 17098.41 88888.00 2017-08-16 23:29:28.000 228 33779.97 167.27 17098.43 88888.00 2017-08-16 23:29:29.000 228 33779.97 167.25 17098.38 88888.00 2017-08-16 23:29:30.000 228 33779.98 167.26 17098.40 37860.49 2017-08-16 23:29:31.000 228 33779.99 167.26 17098.46 88888.00 2017-08-16 23:29:32.000 228 33780.02 167.26 17098.50 88888.00 2017-08-16 23:29:33.000 228 33780.03 167.24 17098.51 88888.00 2017-08-16 23:29:34.000 228 33780.01 167.26 17098.46 88888.00 2017-08-16 23:29:35.000 228 33780.04 167.21 17098.43 37860.46 2017-08-16 23:29:36.000 228 33780.07 167.20 17098.45 88888.00 2017-08-16 23:29:37.000 228 33780.07 167.22 17098.50 88888.00 2017-08-16 23:29:38.000 228 33780.05 167.25 17098.46 88888.00 2017-08-16 23:29:39.000 228 33780.04 167.27 17098.47 88888.00 2017-08-16 23:29:40.000 228 33780.06 167.24 17098.48 37860.39 2017-08-16 23:29:41.000 228 33780.05 167.26 17098.48 88888.00 2017-08-16 23:29:42.000 228 33780.04 167.28 17098.47 88888.00 2017-08-16 23:29:43.000 228 33780.08 167.29 17098.47 88888.00 2017-08-16 23:29:44.000 228 33780.15 167.29 17098.47 88888.00 2017-08-16 23:29:45.000 228 33780.19 167.29 17098.48 37860.44 2017-08-16 23:29:46.000 228 33780.16 167.31 17098.52 88888.00 2017-08-16 23:29:47.000 228 33780.16 167.32 17098.52 88888.00 2017-08-16 23:29:48.000 228 33780.19 167.27 17098.52 88888.00 2017-08-16 23:29:49.000 228 33780.18 167.29 17098.49 88888.00 2017-08-16 23:29:50.000 228 33780.23 167.31 17098.48 37860.60 2017-08-16 23:29:51.000 228 33780.26 167.31 17098.50 88888.00 2017-08-16 23:29:52.000 228 33780.28 167.27 17098.46 88888.00 2017-08-16 23:29:53.000 228 33780.29 167.31 17098.44 88888.00 2017-08-16 23:29:54.000 228 33780.28 167.36 17098.47 88888.00 2017-08-16 23:29:55.000 228 33780.31 167.35 17098.49 37860.61 2017-08-16 23:29:56.000 228 33780.33 167.33 17098.46 88888.00 2017-08-16 23:29:57.000 228 33780.32 167.34 17098.41 88888.00 2017-08-16 23:29:58.000 228 33780.36 167.34 17098.41 88888.00 2017-08-16 23:29:59.000 228 33780.36 167.34 17098.41 88888.00 2017-08-16 23:30:00.000 228 33780.38 167.32 17098.42 37860.65 2017-08-16 23:30:01.000 228 33780.39 167.31 17098.41 88888.00 2017-08-16 23:30:02.000 228 33780.38 167.31 17098.43 88888.00 2017-08-16 23:30:03.000 228 33780.41 167.28 17098.40 88888.00 2017-08-16 23:30:04.000 228 33780.41 167.28 17098.39 88888.00 2017-08-16 23:30:05.000 228 33780.42 167.27 17098.38 37860.72 2017-08-16 23:30:06.000 228 33780.43 167.30 17098.40 88888.00 2017-08-16 23:30:07.000 228 33780.39 167.33 17098.45 88888.00 2017-08-16 23:30:08.000 228 33780.41 167.32 17098.49 88888.00 2017-08-16 23:30:09.000 228 33780.46 167.33 17098.41 88888.00 2017-08-16 23:30:10.000 228 33780.46 167.33 17098.43 37860.74 2017-08-16 23:30:11.000 228 33780.45 167.31 17098.44 88888.00 2017-08-16 23:30:12.000 228 33780.48 167.35 17098.43 88888.00 2017-08-16 23:30:13.000 228 33780.49 167.34 17098.46 88888.00 2017-08-16 23:30:14.000 228 33780.57 167.33 17098.48 88888.00 2017-08-16 23:30:15.000 228 33780.48 167.30 17098.45 37860.76 2017-08-16 23:30:16.000 228 33780.52 167.30 17098.44 88888.00 2017-08-16 23:30:17.000 228 33780.59 167.33 17098.43 88888.00 2017-08-16 23:30:18.000 228 33780.61 167.33 17098.41 88888.00 2017-08-16 23:30:19.000 228 33780.65 167.32 17098.43 88888.00 2017-08-16 23:30:20.000 228 33780.67 167.32 17098.42 37860.93 2017-08-16 23:30:21.000 228 33780.69 167.31 17098.44 88888.00 2017-08-16 23:30:22.000 228 33780.71 167.26 17098.42 88888.00 2017-08-16 23:30:23.000 228 33780.73 167.31 17098.38 88888.00 2017-08-16 23:30:24.000 228 33780.75 167.32 17098.40 88888.00 2017-08-16 23:30:25.000 228 33780.74 167.32 17098.37 37861.06 2017-08-16 23:30:26.000 228 33780.77 167.30 17098.37 88888.00 2017-08-16 23:30:27.000 228 33780.76 167.31 17098.40 88888.00 2017-08-16 23:30:28.000 228 33780.74 167.30 17098.37 88888.00 2017-08-16 23:30:29.000 228 33780.80 167.32 17098.33 88888.00 2017-08-16 23:30:30.000 228 33780.83 167.36 17098.30 37861.07 2017-08-16 23:30:31.000 228 33780.86 167.36 17098.34 88888.00 2017-08-16 23:30:32.000 228 33780.86 167.33 17098.34 88888.00 2017-08-16 23:30:33.000 228 33780.85 167.30 17098.34 88888.00 2017-08-16 23:30:34.000 228 33780.89 167.30 17098.35 88888.00 2017-08-16 23:30:35.000 228 33780.88 167.32 17098.36 37861.21 2017-08-16 23:30:36.000 228 33780.92 167.36 17098.35 88888.00 2017-08-16 23:30:37.000 228 33780.96 167.32 17098.34 88888.00 2017-08-16 23:30:38.000 228 33780.99 167.32 17098.35 88888.00 2017-08-16 23:30:39.000 228 33781.00 167.32 17098.35 88888.00 2017-08-16 23:30:40.000 228 33780.96 167.34 17098.33 37861.28 2017-08-16 23:30:41.000 228 33780.98 167.38 17098.32 88888.00 2017-08-16 23:30:42.000 228 33781.04 167.34 17098.31 88888.00 2017-08-16 23:30:43.000 228 33781.03 167.37 17098.32 88888.00 2017-08-16 23:30:44.000 228 33781.06 167.37 17098.36 88888.00 2017-08-16 23:30:45.000 228 33781.09 167.44 17098.37 37861.29 2017-08-16 23:30:46.000 228 33781.07 167.44 17098.34 88888.00 2017-08-16 23:30:47.000 228 33781.04 167.39 17098.33 88888.00 2017-08-16 23:30:48.000 228 33781.09 167.34 17098.33 88888.00 2017-08-16 23:30:49.000 228 33781.10 167.35 17098.35 88888.00 2017-08-16 23:30:50.000 228 33781.11 167.38 17098.38 37861.31 2017-08-16 23:30:51.000 228 33781.15 167.38 17098.39 88888.00 2017-08-16 23:30:52.000 228 33781.18 167.38 17098.40 88888.00 2017-08-16 23:30:53.000 228 33781.17 167.41 17098.36 88888.00 2017-08-16 23:30:54.000 228 33781.09 167.41 17098.35 88888.00 2017-08-16 23:30:55.000 228 33781.04 167.38 17098.34 37861.28 2017-08-16 23:30:56.000 228 33781.03 167.38 17098.34 88888.00 2017-08-16 23:30:57.000 228 33781.06 167.39 17098.33 88888.00 2017-08-16 23:30:58.000 228 33781.10 167.37 17098.33 88888.00 2017-08-16 23:30:59.000 228 33781.07 167.32 17098.39 88888.00 2017-08-16 23:31:00.000 228 33781.06 167.30 17098.36 37861.33 2017-08-16 23:31:01.000 228 33781.05 167.34 17098.34 88888.00 2017-08-16 23:31:02.000 228 33781.06 167.30 17098.32 88888.00 2017-08-16 23:31:03.000 228 33781.03 167.29 17098.36 88888.00 2017-08-16 23:31:04.000 228 33781.06 167.28 17098.38 88888.00 2017-08-16 23:31:05.000 228 33781.03 167.29 17098.39 37861.35 2017-08-16 23:31:06.000 228 33781.04 167.31 17098.41 88888.00 2017-08-16 23:31:07.000 228 33781.06 167.34 17098.40 88888.00 2017-08-16 23:31:08.000 228 33781.02 167.36 17098.41 88888.00 2017-08-16 23:31:09.000 228 33781.00 167.39 17098.38 88888.00 2017-08-16 23:31:10.000 228 33781.00 167.39 17098.36 37861.33 2017-08-16 23:31:11.000 228 33780.97 167.33 17098.36 88888.00 2017-08-16 23:31:12.000 228 33780.94 167.33 17098.39 88888.00 2017-08-16 23:31:13.000 228 33780.95 167.35 17098.42 88888.00 2017-08-16 23:31:14.000 228 33780.99 167.36 17098.40 88888.00 2017-08-16 23:31:15.000 228 33780.98 167.35 17098.41 37861.28 2017-08-16 23:31:16.000 228 33780.93 167.36 17098.43 88888.00 2017-08-16 23:31:17.000 228 33780.92 167.38 17098.43 88888.00 2017-08-16 23:31:18.000 228 33780.92 167.38 17098.42 88888.00 2017-08-16 23:31:19.000 228 33780.89 167.38 17098.40 88888.00 2017-08-16 23:31:20.000 228 33780.89 167.38 17098.40 37861.11 2017-08-16 23:31:21.000 228 33780.91 167.40 17098.39 88888.00 2017-08-16 23:31:22.000 228 33780.91 167.41 17098.40 88888.00 2017-08-16 23:31:23.000 228 33780.91 167.40 17098.37 88888.00 2017-08-16 23:31:24.000 228 33780.91 167.39 17098.37 88888.00 2017-08-16 23:31:25.000 228 33780.88 167.40 17098.41 37861.17 2017-08-16 23:31:26.000 228 33780.93 167.38 17098.41 88888.00 2017-08-16 23:31:27.000 228 33780.95 167.36 17098.40 88888.00 2017-08-16 23:31:28.000 228 33780.97 167.40 17098.38 88888.00 2017-08-16 23:31:29.000 228 33780.98 167.37 17098.40 88888.00 2017-08-16 23:31:30.000 228 33780.97 167.37 17098.39 37861.18 2017-08-16 23:31:31.000 228 33780.94 167.35 17098.37 88888.00 2017-08-16 23:31:32.000 228 33780.99 167.39 17098.35 88888.00 2017-08-16 23:31:33.000 228 33781.01 167.38 17098.36 88888.00 2017-08-16 23:31:34.000 228 33781.01 167.42 17098.39 88888.00 2017-08-16 23:31:35.000 228 33781.01 167.44 17098.37 37861.31 2017-08-16 23:31:36.000 228 33781.06 167.41 17098.34 88888.00 2017-08-16 23:31:37.000 228 33781.08 167.42 17098.34 88888.00 2017-08-16 23:31:38.000 228 33781.07 167.42 17098.36 88888.00 2017-08-16 23:31:39.000 228 33781.01 167.45 17098.35 88888.00 2017-08-16 23:31:40.000 228 33781.04 167.45 17098.33 37861.39 2017-08-16 23:31:41.000 228 33781.07 167.43 17098.29 88888.00 2017-08-16 23:31:42.000 228 33781.08 167.44 17098.29 88888.00 2017-08-16 23:31:43.000 228 33781.15 167.46 17098.31 88888.00 2017-08-16 23:31:44.000 228 33781.19 167.45 17098.32 88888.00 2017-08-16 23:31:45.000 228 33781.22 167.45 17098.30 37861.36 2017-08-16 23:31:46.000 228 33781.23 167.45 17098.28 88888.00 2017-08-16 23:31:47.000 228 33781.27 167.46 17098.26 88888.00 2017-08-16 23:31:48.000 228 33781.27 167.49 17098.27 88888.00 2017-08-16 23:31:49.000 228 33781.26 167.47 17098.25 88888.00 2017-08-16 23:31:50.000 228 33781.30 167.44 17098.21 37861.50 2017-08-16 23:31:51.000 228 33781.34 167.45 17098.15 88888.00 2017-08-16 23:31:52.000 228 33781.37 167.45 17098.18 88888.00 2017-08-16 23:31:53.000 228 33781.40 167.44 17098.23 88888.00 2017-08-16 23:31:54.000 228 33781.45 167.45 17098.25 88888.00 2017-08-16 23:31:55.000 228 33781.47 167.44 17098.28 37861.57 2017-08-16 23:31:56.000 228 33781.47 167.47 17098.25 88888.00 2017-08-16 23:31:57.000 228 33781.47 167.45 17098.22 88888.00 2017-08-16 23:31:58.000 228 33781.46 167.43 17098.26 88888.00 2017-08-16 23:31:59.000 228 33781.49 167.39 17098.24 88888.00 2017-08-16 23:32:00.000 228 33781.52 167.40 17098.23 37861.68 2017-08-16 23:32:01.000 228 33781.52 167.40 17098.22 88888.00 2017-08-16 23:32:02.000 228 33781.55 167.42 17098.28 88888.00 2017-08-16 23:32:03.000 228 33781.55 167.38 17098.26 88888.00 2017-08-16 23:32:04.000 228 33781.55 167.42 17098.24 88888.00 2017-08-16 23:32:05.000 228 33781.58 167.42 17098.27 37861.75 2017-08-16 23:32:06.000 228 33781.56 167.36 17098.28 88888.00 2017-08-16 23:32:07.000 228 33781.59 167.35 17098.27 88888.00 2017-08-16 23:32:08.000 228 33781.60 167.41 17098.31 88888.00 2017-08-16 23:32:09.000 228 33781.61 167.41 17098.31 88888.00 2017-08-16 23:32:10.000 228 33781.69 167.41 17098.31 37861.78 2017-08-16 23:32:11.000 228 33781.67 167.44 17098.32 88888.00 2017-08-16 23:32:12.000 228 33781.65 167.49 17098.32 88888.00 2017-08-16 23:32:13.000 228 33781.63 167.48 17098.33 88888.00 2017-08-16 23:32:14.000 228 33781.66 167.44 17098.35 88888.00 2017-08-16 23:32:15.000 228 33781.65 167.42 17098.37 37861.83 2017-08-16 23:32:16.000 228 33781.66 167.41 17098.31 88888.00 2017-08-16 23:32:17.000 228 33781.65 167.41 17098.28 88888.00 2017-08-16 23:32:18.000 228 33781.68 167.40 17098.29 88888.00 2017-08-16 23:32:19.000 228 33781.69 167.35 17098.28 88888.00 2017-08-16 23:32:20.000 228 33781.71 167.33 17098.26 37862.06 2017-08-16 23:32:21.000 228 33781.71 167.35 17098.26 88888.00 2017-08-16 23:32:22.000 228 33781.74 167.31 17098.27 88888.00 2017-08-16 23:32:23.000 228 33781.72 167.32 17098.30 88888.00 2017-08-16 23:32:24.000 228 33781.72 167.30 17098.31 88888.00 2017-08-16 23:32:25.000 228 33781.73 167.31 17098.27 37861.90 2017-08-16 23:32:26.000 228 33781.73 167.33 17098.28 88888.00 2017-08-16 23:32:27.000 228 33781.71 167.33 17098.30 88888.00 2017-08-16 23:32:28.000 228 33781.69 167.35 17098.31 88888.00 2017-08-16 23:32:29.000 228 33781.73 167.36 17098.35 88888.00 2017-08-16 23:32:30.000 228 33781.75 167.37 17098.35 37861.79 2017-08-16 23:32:31.000 228 33781.75 167.38 17098.41 88888.00 2017-08-16 23:32:32.000 228 33781.71 167.34 17098.39 88888.00 2017-08-16 23:32:33.000 228 33781.70 167.34 17098.38 88888.00 2017-08-16 23:32:34.000 228 33781.73 167.34 17098.40 88888.00 2017-08-16 23:32:35.000 228 33781.74 167.29 17098.41 37861.82 2017-08-16 23:32:36.000 228 33781.77 167.26 17098.38 88888.00 2017-08-16 23:32:37.000 228 33781.75 167.25 17098.35 88888.00 2017-08-16 23:32:38.000 228 33781.74 167.23 17098.32 88888.00 2017-08-16 23:32:39.000 228 33781.76 167.24 17098.33 88888.00 2017-08-16 23:32:40.000 228 33781.78 167.27 17098.29 37861.89 2017-08-16 23:32:41.000 228 33781.80 167.27 17098.29 88888.00 2017-08-16 23:32:42.000 228 33781.77 167.28 17098.33 88888.00 2017-08-16 23:32:43.000 228 33781.75 167.30 17098.36 88888.00 2017-08-16 23:32:44.000 228 33781.82 167.30 17098.35 88888.00 2017-08-16 23:32:45.000 228 33781.86 167.28 17098.37 37861.94 2017-08-16 23:32:46.000 228 33781.80 167.28 17098.33 88888.00 2017-08-16 23:32:47.000 228 33781.74 167.28 17098.34 88888.00 2017-08-16 23:32:48.000 228 33781.75 167.30 17098.32 88888.00 2017-08-16 23:32:49.000 228 33781.76 167.35 17098.33 88888.00 2017-08-16 23:32:50.000 228 33781.79 167.34 17098.32 37861.88 2017-08-16 23:32:51.000 228 33781.81 167.33 17098.34 88888.00 2017-08-16 23:32:52.000 228 33781.82 167.37 17098.34 88888.00 2017-08-16 23:32:53.000 228 33781.86 167.34 17098.34 88888.00 2017-08-16 23:32:54.000 228 33781.89 167.28 17098.35 88888.00 2017-08-16 23:32:55.000 228 33781.86 167.28 17098.34 37862.03 2017-08-16 23:32:56.000 228 33781.91 167.27 17098.36 88888.00 2017-08-16 23:32:57.000 228 33781.95 167.25 17098.35 88888.00 2017-08-16 23:32:58.000 228 33781.92 167.23 17098.33 88888.00 2017-08-16 23:32:59.000 228 33781.90 167.23 17098.36 88888.00 2017-08-16 23:33:00.000 228 33781.91 167.23 17098.27 37862.03 2017-08-16 23:33:01.000 228 33781.93 167.21 17098.24 88888.00 2017-08-16 23:33:02.000 228 33781.92 167.23 17098.30 88888.00 2017-08-16 23:33:03.000 228 33781.93 167.26 17098.31 88888.00 2017-08-16 23:33:04.000 228 33781.98 167.27 17098.33 88888.00 2017-08-16 23:33:05.000 228 33782.03 167.32 17098.35 37862.12 2017-08-16 23:33:06.000 228 33782.05 167.35 17098.34 88888.00 2017-08-16 23:33:07.000 228 33782.06 167.34 17098.31 88888.00 2017-08-16 23:33:08.000 228 33782.05 167.34 17098.29 88888.00 2017-08-16 23:33:09.000 228 33782.08 167.30 17098.31 88888.00 2017-08-16 23:33:10.000 228 33782.12 167.28 17098.31 37862.12 2017-08-16 23:33:11.000 228 33782.12 167.29 17098.32 88888.00 2017-08-16 23:33:12.000 228 33782.13 167.30 17098.30 88888.00 2017-08-16 23:33:13.000 228 33782.20 167.27 17098.29 88888.00 2017-08-16 23:33:14.000 228 33782.24 167.27 17098.30 88888.00 2017-08-16 23:33:15.000 228 33782.27 167.29 17098.27 37862.28 2017-08-16 23:33:16.000 228 33782.31 167.32 17098.28 88888.00 2017-08-16 23:33:17.000 228 33782.31 167.30 17098.26 88888.00 2017-08-16 23:33:18.000 228 33782.31 167.27 17098.24 88888.00 2017-08-16 23:33:19.000 228 33782.33 167.31 17098.28 88888.00 2017-08-16 23:33:20.000 228 33782.33 167.31 17098.28 37862.43 2017-08-16 23:33:21.000 228 33782.38 167.30 17098.29 88888.00 2017-08-16 23:33:22.000 228 33782.41 167.28 17098.25 88888.00 2017-08-16 23:33:23.000 228 33782.43 167.29 17098.23 88888.00 2017-08-16 23:33:24.000 228 33782.43 167.32 17098.24 88888.00 2017-08-16 23:33:25.000 228 33782.51 167.32 17098.27 37862.46 2017-08-16 23:33:26.000 228 33782.53 167.32 17098.25 88888.00 2017-08-16 23:33:27.000 228 33782.59 167.33 17098.23 88888.00 2017-08-16 23:33:28.000 228 33782.60 167.37 17098.24 88888.00 2017-08-16 23:33:29.000 228 33782.65 167.37 17098.25 88888.00 2017-08-16 23:33:30.000 228 33782.72 167.35 17098.21 37862.72 2017-08-16 23:33:31.000 228 33782.73 167.35 17098.25 88888.00 2017-08-16 23:33:32.000 228 33782.69 167.35 17098.30 88888.00 2017-08-16 23:33:33.000 228 33782.72 167.32 17098.30 88888.00 2017-08-16 23:33:34.000 228 33782.78 167.30 17098.33 88888.00 2017-08-16 23:33:35.000 228 33782.80 167.29 17098.34 37862.76 2017-08-16 23:33:36.000 228 33782.79 167.31 17098.31 88888.00 2017-08-16 23:33:37.000 228 33782.83 167.36 17098.30 88888.00 2017-08-16 23:33:38.000 228 33782.82 167.37 17098.31 88888.00 2017-08-16 23:33:39.000 228 33782.84 167.36 17098.30 88888.00 2017-08-16 23:33:40.000 228 33782.87 167.37 17098.28 37862.88 2017-08-16 23:33:41.000 228 33782.89 167.37 17098.28 88888.00 2017-08-16 23:33:42.000 228 33782.87 167.36 17098.30 88888.00 2017-08-16 23:33:43.000 228 33782.92 167.42 17098.33 88888.00 2017-08-16 23:33:44.000 228 33782.94 167.43 17098.29 88888.00 2017-08-16 23:33:45.000 228 33782.96 167.42 17098.27 37862.89 2017-08-16 23:33:46.000 228 33782.98 167.45 17098.29 88888.00 2017-08-16 23:33:47.000 228 33782.98 167.44 17098.31 88888.00 2017-08-16 23:33:48.000 228 33782.95 167.43 17098.25 88888.00 2017-08-16 23:33:49.000 228 33782.95 167.39 17098.20 88888.00 2017-08-16 23:33:50.000 228 33782.95 167.37 17098.24 37862.96 2017-08-16 23:33:51.000 228 33782.98 167.40 17098.26 88888.00 2017-08-16 23:33:52.000 228 33782.96 167.41 17098.27 88888.00 2017-08-16 23:33:53.000 228 33782.95 167.34 17098.23 88888.00 2017-08-16 23:33:54.000 228 33782.94 167.33 17098.22 88888.00 2017-08-16 23:33:55.000 228 33782.98 167.33 17098.24 37862.94 2017-08-16 23:33:56.000 228 33783.00 167.35 17098.21 88888.00 2017-08-16 23:33:57.000 228 33783.03 167.35 17098.21 88888.00 2017-08-16 23:33:58.000 228 33782.97 167.33 17098.20 88888.00 2017-08-16 23:33:59.000 228 33782.92 167.35 17098.21 88888.00 2017-08-16 23:34:00.000 228 33782.91 167.31 17098.21 37863.01 2017-08-16 23:34:01.000 228 33782.96 167.34 17098.23 88888.00 2017-08-16 23:34:02.000 228 33782.92 167.40 17098.26 88888.00 2017-08-16 23:34:03.000 228 33782.90 167.36 17098.24 88888.00 2017-08-16 23:34:04.000 228 33782.89 167.31 17098.26 88888.00 2017-08-16 23:34:05.000 228 33782.88 167.34 17098.20 37863.03 2017-08-16 23:34:06.000 228 33782.91 167.31 17098.23 88888.00 2017-08-16 23:34:07.000 228 33782.90 167.26 17098.20 88888.00 2017-08-16 23:34:08.000 228 33782.92 167.31 17098.19 88888.00 2017-08-16 23:34:09.000 228 33782.87 167.29 17098.18 88888.00 2017-08-16 23:34:10.000 228 33782.90 167.28 17098.18 37863.00 2017-08-16 23:34:11.000 228 33782.92 167.22 17098.19 88888.00 2017-08-16 23:34:12.000 228 33782.92 167.26 17098.17 88888.00 2017-08-16 23:34:13.000 228 33782.92 167.29 17098.19 88888.00 2017-08-16 23:34:14.000 228 33782.90 167.31 17098.21 88888.00 2017-08-16 23:34:15.000 228 33782.91 167.30 17098.18 37862.93 2017-08-16 23:34:16.000 228 33782.92 167.29 17098.17 88888.00 2017-08-16 23:34:17.000 228 33782.93 167.26 17098.18 88888.00 2017-08-16 23:34:18.000 228 33782.92 167.30 17098.18 88888.00 2017-08-16 23:34:19.000 228 33782.91 167.28 17098.17 88888.00 2017-08-16 23:34:20.000 228 33782.93 167.27 17098.19 37862.96 2017-08-16 23:34:21.000 228 33782.92 167.25 17098.18 88888.00 2017-08-16 23:34:22.000 228 33782.92 167.30 17098.23 88888.00 2017-08-16 23:34:23.000 228 33782.91 167.29 17098.26 88888.00 2017-08-16 23:34:24.000 228 33782.90 167.24 17098.26 88888.00 2017-08-16 23:34:25.000 228 33782.89 167.22 17098.26 37862.88 2017-08-16 23:34:26.000 228 33782.89 167.18 17098.26 88888.00 2017-08-16 23:34:27.000 228 33782.93 167.21 17098.30 88888.00 2017-08-16 23:34:28.000 228 33782.91 167.25 17098.31 88888.00 2017-08-16 23:34:29.000 228 33782.93 167.23 17098.33 88888.00 2017-08-16 23:34:30.000 228 33782.92 167.20 17098.35 37862.85 2017-08-16 23:34:31.000 228 33782.93 167.18 17098.34 88888.00 2017-08-16 23:34:32.000 228 33782.96 167.18 17098.35 88888.00 2017-08-16 23:34:33.000 228 33782.95 167.22 17098.36 88888.00 2017-08-16 23:34:34.000 228 33782.95 167.21 17098.34 88888.00 2017-08-16 23:34:35.000 228 33782.98 167.19 17098.28 37863.00 2017-08-16 23:34:36.000 228 33783.00 167.18 17098.27 88888.00 2017-08-16 23:34:37.000 228 33783.00 167.17 17098.29 88888.00 2017-08-16 23:34:38.000 228 33783.03 167.16 17098.31 88888.00 2017-08-16 23:34:39.000 228 33783.07 167.15 17098.26 88888.00 2017-08-16 23:34:40.000 228 33783.10 167.14 17098.24 37863.14 2017-08-16 23:34:41.000 228 33783.11 167.18 17098.26 88888.00 2017-08-16 23:34:42.000 228 33783.10 167.19 17098.22 88888.00 2017-08-16 23:34:43.000 228 33783.11 167.22 17098.23 88888.00 2017-08-16 23:34:44.000 228 33783.18 167.22 17098.22 88888.00 2017-08-16 23:34:45.000 228 33783.24 167.24 17098.27 37863.08 2017-08-16 23:34:46.000 228 33783.25 167.26 17098.26 88888.00 2017-08-16 23:34:47.000 228 33783.26 167.26 17098.27 88888.00 2017-08-16 23:34:48.000 228 33783.30 167.20 17098.28 88888.00 2017-08-16 23:34:49.000 228 33783.33 167.22 17098.29 88888.00 2017-08-16 23:34:50.000 228 33783.33 167.25 17098.29 37863.17 2017-08-16 23:34:51.000 228 33783.37 167.27 17098.29 88888.00 2017-08-16 23:34:52.000 228 33783.39 167.27 17098.29 88888.00 2017-08-16 23:34:53.000 228 33783.39 167.27 17098.25 88888.00 2017-08-16 23:34:54.000 228 33783.44 167.25 17098.22 88888.00 2017-08-16 23:34:55.000 228 33783.48 167.24 17098.26 37863.33 2017-08-16 23:34:56.000 228 33783.51 167.25 17098.27 88888.00 2017-08-16 23:34:57.000 228 33783.51 167.25 17098.23 88888.00 2017-08-16 23:34:58.000 228 33783.53 167.24 17098.25 88888.00 2017-08-16 23:34:59.000 228 33783.52 167.26 17098.26 88888.00 2017-08-16 23:35:00.000 228 33783.51 167.25 17098.29 37863.53 2017-08-16 23:35:01.000 228 33783.56 167.26 17098.31 88888.00 2017-08-16 23:35:02.000 228 33783.58 167.29 17098.27 88888.00 2017-08-16 23:35:03.000 228 33783.59 167.26 17098.24 88888.00 2017-08-16 23:35:04.000 228 33783.63 167.24 17098.22 88888.00 2017-08-16 23:35:05.000 228 33783.64 167.27 17098.27 37863.49 2017-08-16 23:35:06.000 228 33783.65 167.26 17098.28 88888.00 2017-08-16 23:35:07.000 228 33783.68 167.30 17098.26 88888.00 2017-08-16 23:35:08.000 228 33783.64 167.32 17098.25 88888.00 2017-08-16 23:35:09.000 228 33783.66 167.28 17098.23 88888.00 2017-08-16 23:35:10.000 228 33783.68 167.29 17098.24 37863.49 2017-08-16 23:35:11.000 228 33783.69 167.28 17098.25 88888.00 2017-08-16 23:35:12.000 228 33783.68 167.25 17098.28 88888.00 2017-08-16 23:35:13.000 228 33783.67 167.20 17098.24 88888.00 2017-08-16 23:35:14.000 228 33783.69 167.20 17098.28 88888.00 2017-08-16 23:35:15.000 228 33783.68 167.21 17098.26 37863.50 2017-08-16 23:35:16.000 228 33783.65 167.19 17098.26 88888.00 2017-08-16 23:35:17.000 228 33783.63 167.22 17098.24 88888.00 2017-08-16 23:35:18.000 228 33783.62 167.20 17098.22 88888.00 2017-08-16 23:35:19.000 228 33783.62 167.17 17098.21 88888.00 2017-08-16 23:35:20.000 228 33783.61 167.18 17098.19 37863.56 2017-08-16 23:35:21.000 228 33783.57 167.21 17098.19 88888.00 2017-08-16 23:35:22.000 228 33783.55 167.20 17098.23 88888.00 2017-08-16 23:35:23.000 228 33783.53 167.24 17098.22 88888.00 2017-08-16 23:35:24.000 228 33783.52 167.26 17098.24 88888.00 2017-08-16 23:35:25.000 228 33783.48 167.25 17098.23 37863.51 2017-08-16 23:35:26.000 228 33783.47 167.27 17098.22 88888.00 2017-08-16 23:35:27.000 228 33783.50 167.26 17098.22 88888.00 2017-08-16 23:35:28.000 228 33783.49 167.25 17098.24 88888.00 2017-08-16 23:35:29.000 228 33783.47 167.26 17098.24 88888.00 2017-08-16 23:35:30.000 228 33783.47 167.24 17098.23 37863.54 2017-08-16 23:35:31.000 228 33783.46 167.20 17098.23 88888.00 2017-08-16 23:35:32.000 228 33783.47 167.22 17098.26 88888.00 2017-08-16 23:35:33.000 228 33783.51 167.23 17098.24 88888.00 2017-08-16 23:35:34.000 228 33783.49 167.22 17098.25 88888.00 2017-08-16 23:35:35.000 228 33783.45 167.25 17098.29 37863.49 2017-08-16 23:35:36.000 228 33783.43 167.27 17098.29 88888.00 2017-08-16 23:35:37.000 228 33783.40 167.29 17098.29 88888.00 2017-08-16 23:35:38.000 228 33783.41 167.28 17098.28 88888.00 2017-08-16 23:35:39.000 228 33783.42 167.30 17098.30 88888.00 2017-08-16 23:35:40.000 228 33783.46 167.32 17098.29 37863.49 2017-08-16 23:35:41.000 228 33783.43 167.28 17098.27 88888.00 2017-08-16 23:35:42.000 228 33783.45 167.25 17098.29 88888.00 2017-08-16 23:35:43.000 228 33783.45 167.27 17098.23 88888.00 2017-08-16 23:35:44.000 228 33783.45 167.26 17098.25 88888.00 2017-08-16 23:35:45.000 228 33783.44 167.25 17098.27 37863.42 2017-08-16 23:35:46.000 228 33783.48 167.26 17098.25 88888.00 2017-08-16 23:35:47.000 228 33783.45 167.28 17098.24 88888.00 2017-08-16 23:35:48.000 228 33783.41 167.25 17098.22 88888.00 2017-08-16 23:35:49.000 228 33783.46 167.21 17098.25 88888.00 2017-08-16 23:35:50.000 228 33783.50 167.21 17098.27 37863.49 2017-08-16 23:35:51.000 228 33783.54 167.21 17098.28 88888.00 2017-08-16 23:35:52.000 228 33783.54 167.22 17098.33 88888.00 2017-08-16 23:35:53.000 228 33783.55 167.20 17098.32 88888.00 2017-08-16 23:35:54.000 228 33783.60 167.23 17098.33 88888.00 2017-08-16 23:35:55.000 228 33783.59 167.28 17098.33 37863.53 2017-08-16 23:35:56.000 228 33783.57 167.26 17098.30 88888.00 2017-08-16 23:35:57.000 228 33783.59 167.28 17098.27 88888.00 2017-08-16 23:35:58.000 228 33783.58 167.31 17098.24 88888.00 2017-08-16 23:35:59.000 228 33783.57 167.30 17098.24 88888.00 2017-08-16 23:36:00.000 228 33783.57 167.31 17098.25 37863.62 2017-08-16 23:36:01.000 228 33783.63 167.30 17098.24 88888.00 2017-08-16 23:36:02.000 228 33783.66 167.24 17098.22 88888.00 2017-08-16 23:36:03.000 228 33783.63 167.23 17098.23 88888.00 2017-08-16 23:36:04.000 228 33783.62 167.22 17098.26 88888.00 2017-08-16 23:36:05.000 228 33783.64 167.21 17098.27 37863.60 2017-08-16 23:36:06.000 228 33783.68 167.22 17098.27 88888.00 2017-08-16 23:36:07.000 228 33783.70 167.22 17098.31 88888.00 2017-08-16 23:36:08.000 228 33783.70 167.19 17098.28 88888.00 2017-08-16 23:36:09.000 228 33783.69 167.19 17098.26 88888.00 2017-08-16 23:36:10.000 228 33783.72 167.18 17098.28 37863.65 2017-08-16 23:36:11.000 228 33783.71 167.20 17098.30 88888.00 2017-08-16 23:36:12.000 228 33783.72 167.23 17098.27 88888.00 2017-08-16 23:36:13.000 228 33783.72 167.22 17098.27 88888.00 2017-08-16 23:36:14.000 228 33783.75 167.21 17098.28 88888.00 2017-08-16 23:36:15.000 228 33783.79 167.21 17098.31 37863.69 2017-08-16 23:36:16.000 228 33783.82 167.21 17098.29 88888.00 2017-08-16 23:36:17.000 228 33783.81 167.25 17098.26 88888.00 2017-08-16 23:36:18.000 228 33783.85 167.27 17098.28 88888.00 2017-08-16 23:36:19.000 228 33783.81 167.21 17098.30 88888.00 2017-08-16 23:36:20.000 228 33783.83 167.19 17098.30 37863.85 2017-08-16 23:36:21.000 228 33783.84 167.24 17098.30 88888.00 2017-08-16 23:36:22.000 228 33783.87 167.26 17098.26 88888.00 2017-08-16 23:36:23.000 228 33783.85 167.27 17098.24 88888.00 2017-08-16 23:36:24.000 228 33783.85 167.26 17098.28 88888.00 2017-08-16 23:36:25.000 228 33783.84 167.23 17098.29 37863.82 2017-08-16 23:36:26.000 228 33783.88 167.23 17098.32 88888.00 2017-08-16 23:36:27.000 228 33783.84 167.21 17098.34 88888.00 2017-08-16 23:36:28.000 228 33783.87 167.23 17098.36 88888.00 2017-08-16 23:36:29.000 228 33783.87 167.18 17098.29 88888.00 2017-08-16 23:36:30.000 228 33783.88 167.19 17098.29 37863.78 2017-08-16 23:36:31.000 228 33783.93 167.22 17098.32 88888.00 2017-08-16 23:36:32.000 228 33783.90 167.21 17098.32 88888.00 2017-08-16 23:36:33.000 228 33783.88 167.23 17098.31 88888.00 2017-08-16 23:36:34.000 228 33783.86 167.23 17098.34 88888.00 2017-08-16 23:36:35.000 228 33783.87 167.24 17098.36 37863.88 2017-08-16 23:36:36.000 228 33783.86 167.26 17098.37 88888.00 2017-08-16 23:36:37.000 228 33783.87 167.28 17098.36 88888.00 2017-08-16 23:36:38.000 228 33783.84 167.28 17098.35 88888.00 2017-08-16 23:36:39.000 228 33783.85 167.26 17098.34 88888.00 2017-08-16 23:36:40.000 228 33783.87 167.27 17098.36 37863.79 2017-08-16 23:36:41.000 228 33783.86 167.25 17098.35 88888.00 2017-08-16 23:36:42.000 228 33783.82 167.24 17098.36 88888.00 2017-08-16 23:36:43.000 228 33783.81 167.26 17098.36 88888.00 2017-08-16 23:36:44.000 228 33783.79 167.23 17098.35 88888.00 2017-08-16 23:36:45.000 228 33783.76 167.20 17098.35 37863.82 2017-08-16 23:36:46.000 228 33783.74 167.26 17098.38 88888.00 2017-08-16 23:36:47.000 228 33783.73 167.26 17098.41 88888.00 2017-08-16 23:36:48.000 228 33783.71 167.19 17098.38 88888.00 2017-08-16 23:36:49.000 228 33783.69 167.16 17098.34 88888.00 2017-08-16 23:36:50.000 228 33783.72 167.19 17098.35 37863.72 2017-08-16 23:36:51.000 228 33783.68 167.19 17098.37 88888.00 2017-08-16 23:36:52.000 228 33783.64 167.19 17098.38 88888.00 2017-08-16 23:36:53.000 228 33783.60 167.20 17098.37 88888.00 2017-08-16 23:36:54.000 228 33783.59 167.19 17098.32 88888.00 2017-08-16 23:36:55.000 228 33783.61 167.22 17098.30 37863.53 2017-08-16 23:36:56.000 228 33783.60 167.22 17098.34 88888.00 2017-08-16 23:36:57.000 228 33783.59 167.18 17098.39 88888.00 2017-08-16 23:36:58.000 228 33783.56 167.19 17098.43 88888.00 2017-08-16 23:36:59.000 228 33783.55 167.19 17098.40 88888.00 2017-08-16 23:37:00.000 228 33783.57 167.21 17098.39 37863.50 2017-08-16 23:37:01.000 228 33783.54 167.19 17098.37 88888.00 2017-08-16 23:37:02.000 228 33783.51 167.19 17098.37 88888.00 2017-08-16 23:37:03.000 228 33783.50 167.18 17098.36 88888.00 2017-08-16 23:37:04.000 228 33783.46 167.16 17098.33 88888.00 2017-08-16 23:37:05.000 228 33783.45 167.17 17098.29 37863.53 2017-08-16 23:37:06.000 228 33783.49 167.19 17098.30 88888.00 2017-08-16 23:37:07.000 228 33783.47 167.15 17098.32 88888.00 2017-08-16 23:37:08.000 228 33783.39 167.14 17098.37 88888.00 2017-08-16 23:37:09.000 228 33783.38 167.18 17098.37 88888.00 2017-08-16 23:37:10.000 228 33783.38 167.19 17098.35 37863.39 2017-08-16 23:37:11.000 228 33783.38 167.17 17098.34 88888.00 2017-08-16 23:37:12.000 228 33783.39 167.18 17098.34 88888.00 2017-08-16 23:37:13.000 228 33783.35 167.16 17098.34 88888.00 2017-08-16 23:37:14.000 228 33783.35 167.16 17098.39 88888.00 2017-08-16 23:37:15.000 228 33783.33 167.15 17098.43 37863.38 2017-08-16 23:37:16.000 228 33783.36 167.16 17098.41 88888.00 2017-08-16 23:37:17.000 228 33783.33 167.14 17098.38 88888.00 2017-08-16 23:37:18.000 228 33783.34 167.14 17098.38 88888.00 2017-08-16 23:37:19.000 228 33783.34 167.17 17098.36 88888.00 2017-08-16 23:37:20.000 228 33783.37 167.20 17098.34 37863.35 2017-08-16 23:37:21.000 228 33783.36 167.22 17098.38 88888.00 2017-08-16 23:37:22.000 228 33783.37 167.20 17098.39 88888.00 2017-08-16 23:37:23.000 228 33783.34 167.17 17098.38 88888.00 2017-08-16 23:37:24.000 228 33783.35 167.15 17098.41 88888.00 2017-08-16 23:37:25.000 228 33783.33 167.15 17098.39 37863.29 2017-08-16 23:37:26.000 228 33783.29 167.21 17098.39 88888.00 2017-08-16 23:37:27.000 228 33783.29 167.20 17098.41 88888.00 2017-08-16 23:37:28.000 228 33783.31 167.16 17098.41 88888.00 2017-08-16 23:37:29.000 228 33783.32 167.19 17098.41 88888.00 2017-08-16 23:37:30.000 228 33783.33 167.21 17098.36 37863.42 2017-08-16 23:37:31.000 228 33783.35 167.22 17098.38 88888.00 2017-08-16 23:37:32.000 228 33783.35 167.23 17098.42 88888.00 2017-08-16 23:37:33.000 228 33783.34 167.20 17098.38 88888.00 2017-08-16 23:37:34.000 228 33783.34 167.21 17098.36 88888.00 2017-08-16 23:37:35.000 228 33783.32 167.16 17098.32 37863.35 2017-08-16 23:37:36.000 228 33783.34 167.18 17098.34 88888.00 2017-08-16 23:37:37.000 228 33783.33 167.16 17098.35 88888.00 2017-08-16 23:37:38.000 228 33783.40 167.18 17098.37 88888.00 2017-08-16 23:37:39.000 228 33783.44 167.20 17098.36 88888.00 2017-08-16 23:37:40.000 228 33783.41 167.20 17098.37 37863.57 2017-08-16 23:37:41.000 228 33783.45 167.20 17098.35 88888.00 2017-08-16 23:37:42.000 228 33783.47 167.21 17098.38 88888.00 2017-08-16 23:37:43.000 228 33783.43 167.20 17098.31 88888.00 2017-08-16 23:37:44.000 228 33783.44 167.21 17098.27 88888.00 2017-08-16 23:37:45.000 228 33783.46 167.23 17098.28 37863.39 2017-08-16 23:37:46.000 228 33783.47 167.21 17098.24 88888.00 2017-08-16 23:37:47.000 228 33783.51 167.19 17098.28 88888.00 2017-08-16 23:37:48.000 228 33783.51 167.19 17098.30 88888.00 2017-08-16 23:37:49.000 228 33783.53 167.16 17098.32 88888.00 2017-08-16 23:37:50.000 228 33783.50 167.20 17098.28 37863.44 2017-08-16 23:37:51.000 228 33783.53 167.19 17098.28 88888.00 2017-08-16 23:37:52.000 228 33783.54 167.21 17098.29 88888.00 2017-08-16 23:37:53.000 228 33783.50 167.21 17098.31 88888.00 2017-08-16 23:37:54.000 228 33783.50 167.22 17098.31 88888.00 2017-08-16 23:37:55.000 228 33783.50 167.19 17098.35 37863.53 2017-08-16 23:37:56.000 228 33783.49 167.19 17098.35 88888.00 2017-08-16 23:37:57.000 228 33783.50 167.21 17098.32 88888.00 2017-08-16 23:37:58.000 228 33783.51 167.23 17098.26 88888.00 2017-08-16 23:37:59.000 228 33783.49 167.24 17098.26 88888.00 2017-08-16 23:38:00.000 228 33783.51 167.19 17098.29 37863.54 2017-08-16 23:38:01.000 228 33783.50 167.16 17098.29 88888.00 2017-08-16 23:38:02.000 228 33783.51 167.22 17098.31 88888.00 2017-08-16 23:38:03.000 228 33783.49 167.19 17098.33 88888.00 2017-08-16 23:38:04.000 228 33783.50 167.16 17098.32 88888.00 2017-08-16 23:38:05.000 228 33783.49 167.17 17098.33 37863.53 2017-08-16 23:38:06.000 228 33783.50 167.15 17098.34 88888.00 2017-08-16 23:38:07.000 228 33783.49 167.15 17098.37 88888.00 2017-08-16 23:38:08.000 228 33783.46 167.14 17098.36 88888.00 2017-08-16 23:38:09.000 228 33783.43 167.18 17098.34 88888.00 2017-08-16 23:38:10.000 228 33783.45 167.17 17098.35 37863.43 2017-08-16 23:38:11.000 228 33783.42 167.17 17098.39 88888.00 2017-08-16 23:38:12.000 228 33783.39 167.18 17098.35 88888.00 2017-08-16 23:38:13.000 228 33783.37 167.15 17098.37 88888.00 2017-08-16 23:38:14.000 228 33783.36 167.14 17098.39 88888.00 2017-08-16 23:38:15.000 228 33783.34 167.13 17098.39 37863.40 2017-08-16 23:38:16.000 228 33783.31 167.14 17098.36 88888.00 2017-08-16 23:38:17.000 228 33783.27 167.12 17098.32 88888.00 2017-08-16 23:38:18.000 228 33783.25 167.11 17098.33 88888.00 2017-08-16 23:38:19.000 228 33783.24 167.12 17098.33 88888.00 2017-08-16 23:38:20.000 228 33783.21 167.07 17098.34 37863.46 2017-08-16 23:38:21.000 228 33783.20 167.10 17098.38 88888.00 2017-08-16 23:38:22.000 228 33783.20 167.10 17098.39 88888.00 2017-08-16 23:38:23.000 228 33783.20 167.09 17098.43 88888.00 2017-08-16 23:38:24.000 228 33783.20 167.07 17098.43 88888.00 2017-08-16 23:38:25.000 228 33783.20 167.13 17098.44 37863.36 2017-08-16 23:38:26.000 228 33783.16 167.13 17098.46 88888.00 2017-08-16 23:38:27.000 228 33783.15 167.13 17098.44 88888.00 2017-08-16 23:38:28.000 228 33783.16 167.10 17098.45 88888.00 2017-08-16 23:38:29.000 228 33783.16 167.08 17098.44 88888.00 2017-08-16 23:38:30.000 228 33783.15 167.08 17098.40 37863.21 2017-08-16 23:38:31.000 228 33783.10 167.03 17098.40 88888.00 2017-08-16 23:38:32.000 228 33783.05 167.03 17098.37 88888.00 2017-08-16 23:38:33.000 228 33783.04 167.09 17098.39 88888.00 2017-08-16 23:38:34.000 228 33783.05 167.09 17098.39 88888.00 2017-08-16 23:38:35.000 228 33783.03 167.08 17098.41 37863.14 2017-08-16 23:38:36.000 228 33783.03 167.05 17098.39 88888.00 2017-08-16 23:38:37.000 228 33783.03 167.05 17098.41 88888.00 2017-08-16 23:38:38.000 228 33783.05 167.05 17098.44 88888.00 2017-08-16 23:38:39.000 228 33783.07 167.07 17098.45 88888.00 2017-08-16 23:38:40.000 228 33783.05 167.07 17098.44 37863.12 2017-08-16 23:38:41.000 228 33783.02 167.06 17098.45 88888.00 2017-08-16 23:38:42.000 228 33783.01 167.06 17098.46 88888.00 2017-08-16 23:38:43.000 228 33783.01 167.04 17098.48 88888.00 2017-08-16 23:38:44.000 228 33783.03 167.06 17098.45 88888.00 2017-08-16 23:38:45.000 228 33783.06 167.08 17098.41 37863.18 2017-08-16 23:38:46.000 228 33783.06 167.09 17098.41 88888.00 2017-08-16 23:38:47.000 228 33783.02 167.07 17098.40 88888.00 2017-08-16 23:38:48.000 228 33783.04 167.02 17098.37 88888.00 2017-08-16 23:38:49.000 228 33783.04 167.00 17098.39 88888.00 2017-08-16 23:38:50.000 228 33783.01 167.01 17098.39 37863.14 2017-08-16 23:38:51.000 228 33783.01 167.02 17098.38 88888.00 2017-08-16 23:38:52.000 228 33783.05 167.03 17098.36 88888.00 2017-08-16 23:38:53.000 228 33783.11 167.05 17098.38 88888.00 2017-08-16 23:38:54.000 228 33783.12 167.08 17098.39 88888.00 2017-08-16 23:38:55.000 228 33783.12 167.06 17098.39 37863.08 2017-08-16 23:38:56.000 228 33783.13 167.05 17098.40 88888.00 2017-08-16 23:38:57.000 228 33783.17 167.03 17098.40 88888.00 2017-08-16 23:38:58.000 228 33783.15 167.03 17098.41 88888.00 2017-08-16 23:38:59.000 228 33783.21 167.01 17098.39 88888.00 2017-08-16 23:39:00.000 228 33783.25 166.99 17098.34 37863.32 2017-08-16 23:39:01.000 228 33783.23 166.94 17098.35 88888.00 2017-08-16 23:39:02.000 228 33783.22 166.91 17098.35 88888.00 2017-08-16 23:39:03.000 228 33783.25 166.98 17098.38 88888.00 2017-08-16 23:39:04.000 228 33783.29 166.96 17098.36 88888.00 2017-08-16 23:39:05.000 228 33783.27 166.97 17098.35 37863.28 2017-08-16 23:39:06.000 228 33783.28 166.98 17098.38 88888.00 2017-08-16 23:39:07.000 228 33783.31 167.00 17098.39 88888.00 2017-08-16 23:39:08.000 228 33783.34 167.00 17098.38 88888.00 2017-08-16 23:39:09.000 228 33783.35 167.01 17098.40 88888.00 2017-08-16 23:39:10.000 228 33783.40 166.99 17098.38 37863.36 2017-08-16 23:39:11.000 228 33783.41 166.99 17098.36 88888.00 2017-08-16 23:39:12.000 228 33783.42 167.02 17098.40 88888.00 2017-08-16 23:39:13.000 228 33783.42 167.00 17098.38 88888.00 2017-08-16 23:39:14.000 228 33783.45 167.03 17098.34 88888.00 2017-08-16 23:39:15.000 228 33783.45 167.02 17098.38 37863.42 2017-08-16 23:39:16.000 228 33783.49 166.99 17098.38 88888.00 2017-08-16 23:39:17.000 228 33783.50 166.97 17098.40 88888.00 2017-08-16 23:39:18.000 228 33783.53 166.98 17098.43 88888.00 2017-08-16 23:39:19.000 228 33783.56 166.99 17098.45 88888.00 2017-08-16 23:39:20.000 228 33783.55 167.04 17098.47 37863.39 2017-08-16 23:39:21.000 228 33783.53 167.04 17098.45 88888.00 2017-08-16 23:39:22.000 228 33783.51 166.99 17098.38 88888.00 2017-08-16 23:39:23.000 228 33783.49 167.00 17098.42 88888.00 2017-08-16 23:39:24.000 228 33783.46 167.00 17098.37 88888.00 2017-08-16 23:39:25.000 228 33783.44 166.99 17098.34 37863.54 2017-08-16 23:39:26.000 228 33783.39 167.00 17098.38 88888.00 2017-08-16 23:39:27.000 228 33783.39 167.02 17098.39 88888.00 2017-08-16 23:39:28.000 228 33783.45 166.97 17098.41 88888.00 2017-08-16 23:39:29.000 228 33783.45 166.98 17098.41 88888.00 2017-08-16 23:39:30.000 228 33783.47 167.02 17098.46 37863.42 2017-08-16 23:39:31.000 228 33783.39 166.99 17098.44 88888.00 2017-08-16 23:39:32.000 228 33783.38 167.00 17098.40 88888.00 2017-08-16 23:39:33.000 228 33783.36 166.94 17098.39 88888.00 2017-08-16 23:39:34.000 228 33783.39 166.91 17098.43 88888.00 2017-08-16 23:39:35.000 228 33783.33 166.90 17098.40 37863.42 2017-08-16 23:39:36.000 228 33783.31 166.94 17098.42 88888.00 2017-08-16 23:39:37.000 228 33783.30 166.95 17098.44 88888.00 2017-08-16 23:39:38.000 228 33783.30 166.94 17098.46 88888.00 2017-08-16 23:39:39.000 228 33783.27 166.95 17098.46 88888.00 2017-08-16 23:39:40.000 228 33783.30 166.97 17098.43 37863.42 2017-08-16 23:39:41.000 228 33783.25 166.94 17098.42 88888.00 2017-08-16 23:39:42.000 228 33783.20 166.91 17098.42 88888.00 2017-08-16 23:39:43.000 228 33783.17 166.92 17098.43 88888.00 2017-08-16 23:39:44.000 228 33783.16 166.94 17098.43 88888.00 2017-08-16 23:39:45.000 228 33783.16 166.92 17098.44 37863.15 2017-08-16 23:39:46.000 228 33783.15 166.96 17098.43 88888.00 2017-08-16 23:39:47.000 228 33783.13 166.97 17098.43 88888.00 2017-08-16 23:39:48.000 228 33783.10 166.94 17098.46 88888.00 2017-08-16 23:39:49.000 228 33783.06 166.95 17098.49 88888.00 2017-08-16 23:39:50.000 228 33783.04 166.92 17098.46 37863.17 2017-08-16 23:39:51.000 228 33783.03 166.92 17098.46 88888.00 2017-08-16 23:39:52.000 228 33783.00 166.91 17098.42 88888.00 2017-08-16 23:39:53.000 228 33782.97 166.93 17098.41 88888.00 2017-08-16 23:39:54.000 228 33782.94 166.95 17098.44 88888.00 2017-08-16 23:39:55.000 228 33782.94 166.95 17098.45 37862.96 2017-08-16 23:39:56.000 228 33782.95 166.95 17098.48 88888.00 2017-08-16 23:39:57.000 228 33782.92 166.93 17098.47 88888.00 2017-08-16 23:39:58.000 228 33782.87 166.92 17098.46 88888.00 2017-08-16 23:39:59.000 228 33782.85 166.94 17098.45 88888.00 2017-08-16 23:40:00.000 228 33782.82 166.97 17098.46 37862.89 2017-08-16 23:40:01.000 228 33782.81 166.92 17098.44 88888.00 2017-08-16 23:40:02.000 228 33782.80 166.91 17098.43 88888.00 2017-08-16 23:40:03.000 228 33782.79 166.92 17098.41 88888.00 2017-08-16 23:40:04.000 228 33782.76 166.91 17098.43 88888.00 2017-08-16 23:40:05.000 228 33782.77 166.95 17098.42 37862.94 2017-08-16 23:40:06.000 228 33782.75 166.98 17098.40 88888.00 2017-08-16 23:40:07.000 228 33782.73 166.96 17098.42 88888.00 2017-08-16 23:40:08.000 228 33782.72 166.92 17098.46 88888.00 2017-08-16 23:40:09.000 228 33782.71 166.92 17098.42 88888.00 2017-08-16 23:40:10.000 228 33782.73 166.94 17098.46 37862.78 2017-08-16 23:40:11.000 228 33782.71 166.95 17098.48 88888.00 2017-08-16 23:40:12.000 228 33782.66 166.95 17098.46 88888.00 2017-08-16 23:40:13.000 228 33782.62 166.97 17098.46 88888.00 2017-08-16 23:40:14.000 228 33782.62 166.97 17098.47 88888.00 2017-08-16 23:40:15.000 228 33782.65 167.00 17098.47 37862.69 2017-08-16 23:40:16.000 228 33782.66 167.03 17098.47 88888.00 2017-08-16 23:40:17.000 228 33782.63 167.00 17098.48 88888.00 2017-08-16 23:40:18.000 228 33782.61 166.96 17098.47 88888.00 2017-08-16 23:40:19.000 228 33782.57 166.94 17098.45 88888.00 2017-08-16 23:40:20.000 228 33782.55 166.96 17098.47 37862.75 2017-08-16 23:40:21.000 228 33782.57 167.02 17098.47 88888.00 2017-08-16 23:40:22.000 228 33782.55 167.03 17098.48 88888.00 2017-08-16 23:40:23.000 228 33782.57 167.00 17098.52 88888.00 2017-08-16 23:40:24.000 228 33782.60 166.98 17098.52 88888.00 2017-08-16 23:40:25.000 228 33782.56 166.97 17098.52 37862.75 2017-08-16 23:40:26.000 228 33782.56 166.99 17098.52 88888.00 2017-08-16 23:40:27.000 228 33782.55 167.01 17098.51 88888.00 2017-08-16 23:40:28.000 228 33782.56 167.04 17098.50 88888.00 2017-08-16 23:40:29.000 228 33782.57 167.03 17098.52 88888.00 2017-08-16 23:40:30.000 228 33782.59 167.05 17098.50 37862.64 2017-08-16 23:40:31.000 228 33782.57 167.05 17098.52 88888.00 2017-08-16 23:40:32.000 228 33782.58 167.05 17098.54 88888.00 2017-08-16 23:40:33.000 228 33782.57 167.03 17098.55 88888.00 2017-08-16 23:40:34.000 228 33782.56 167.00 17098.58 88888.00 2017-08-16 23:40:35.000 228 33782.53 167.04 17098.53 37862.58 2017-08-16 23:40:36.000 228 33782.55 167.03 17098.56 88888.00 2017-08-16 23:40:37.000 228 33782.54 167.02 17098.54 88888.00 2017-08-16 23:40:38.000 228 33782.55 166.99 17098.51 88888.00 2017-08-16 23:40:39.000 228 33782.55 166.99 17098.56 88888.00 2017-08-16 23:40:40.000 228 33782.59 167.01 17098.62 37862.71 2017-08-16 23:40:41.000 228 33782.60 167.00 17098.56 88888.00 2017-08-16 23:40:42.000 228 33782.57 167.01 17098.55 88888.00 2017-08-16 23:40:43.000 228 33782.57 167.03 17098.58 88888.00 2017-08-16 23:40:44.000 228 33782.60 167.04 17098.60 88888.00 2017-08-16 23:40:45.000 228 33782.58 167.05 17098.62 37862.57 2017-08-16 23:40:46.000 228 33782.57 167.04 17098.61 88888.00 2017-08-16 23:40:47.000 228 33782.58 167.07 17098.58 88888.00 2017-08-16 23:40:48.000 228 33782.57 167.04 17098.56 88888.00 2017-08-16 23:40:49.000 228 33782.55 167.01 17098.55 88888.00 2017-08-16 23:40:50.000 228 33782.59 167.04 17098.53 37862.64 2017-08-16 23:40:51.000 228 33782.55 167.05 17098.53 88888.00 2017-08-16 23:40:52.000 228 33782.56 167.07 17098.51 88888.00 2017-08-16 23:40:53.000 228 33782.52 167.09 17098.50 88888.00 2017-08-16 23:40:54.000 228 33782.52 167.10 17098.51 88888.00 2017-08-16 23:40:55.000 228 33782.53 167.08 17098.51 37862.60 2017-08-16 23:40:56.000 228 33782.54 167.07 17098.51 88888.00 2017-08-16 23:40:57.000 228 33782.53 167.10 17098.52 88888.00 2017-08-16 23:40:58.000 228 33782.47 167.04 17098.54 88888.00 2017-08-16 23:40:59.000 228 33782.46 167.02 17098.51 88888.00 2017-08-16 23:41:00.000 228 33782.46 167.03 17098.49 37862.72 2017-08-16 23:41:01.000 228 33782.47 167.04 17098.48 88888.00 2017-08-16 23:41:02.000 228 33782.45 167.01 17098.48 88888.00 2017-08-16 23:41:03.000 228 33782.42 166.99 17098.47 88888.00 2017-08-16 23:41:04.000 228 33782.45 167.00 17098.48 88888.00 2017-08-16 23:41:05.000 228 33782.47 167.03 17098.48 37862.65 2017-08-16 23:41:06.000 228 33782.48 167.00 17098.51 88888.00 2017-08-16 23:41:07.000 228 33782.42 166.94 17098.51 88888.00 2017-08-16 23:41:08.000 228 33782.42 166.98 17098.52 88888.00 2017-08-16 23:41:09.000 228 33782.40 167.00 17098.58 88888.00 2017-08-16 23:41:10.000 228 33782.37 167.00 17098.54 37862.58 2017-08-16 23:41:11.000 228 33782.34 167.02 17098.54 88888.00 2017-08-16 23:41:12.000 228 33782.34 167.02 17098.56 88888.00 2017-08-16 23:41:13.000 228 33782.31 166.99 17098.56 88888.00 2017-08-16 23:41:14.000 228 33782.34 166.99 17098.51 88888.00 2017-08-16 23:41:15.000 228 33782.32 166.98 17098.51 37862.46 2017-08-16 23:41:16.000 228 33782.28 167.01 17098.54 88888.00 2017-08-16 23:41:17.000 228 33782.22 167.04 17098.55 88888.00 2017-08-16 23:41:18.000 228 33782.21 167.05 17098.54 88888.00 2017-08-16 23:41:19.000 228 33782.22 166.98 17098.54 88888.00 2017-08-16 23:41:20.000 228 33782.21 166.96 17098.53 37862.50 2017-08-16 23:41:21.000 228 33782.15 166.97 17098.52 88888.00 2017-08-16 23:41:22.000 228 33782.18 166.94 17098.55 88888.00 2017-08-16 23:41:23.000 228 33782.17 166.97 17098.59 88888.00 2017-08-16 23:41:24.000 228 33782.20 167.00 17098.61 88888.00 2017-08-16 23:41:25.000 228 33782.20 166.97 17098.56 37862.38 2017-08-16 23:41:26.000 228 33782.18 166.99 17098.57 88888.00 2017-08-16 23:41:27.000 228 33782.14 166.99 17098.54 88888.00 2017-08-16 23:41:28.000 228 33782.12 166.99 17098.55 88888.00 2017-08-16 23:41:29.000 228 33782.10 167.00 17098.55 88888.00 2017-08-16 23:41:30.000 228 33782.10 167.02 17098.55 37862.26 2017-08-16 23:41:31.000 228 33782.10 167.01 17098.55 88888.00 2017-08-16 23:41:32.000 228 33782.08 167.02 17098.54 88888.00 2017-08-16 23:41:33.000 228 33782.04 167.01 17098.55 88888.00 2017-08-16 23:41:34.000 228 33782.05 167.02 17098.56 88888.00 2017-08-16 23:41:35.000 228 33782.03 167.00 17098.59 37862.33 2017-08-16 23:41:36.000 228 33782.01 166.97 17098.58 88888.00 2017-08-16 23:41:37.000 228 33781.98 167.01 17098.56 88888.00 2017-08-16 23:41:38.000 228 33781.98 167.05 17098.58 88888.00 2017-08-16 23:41:39.000 228 33781.96 167.07 17098.61 88888.00 2017-08-16 23:41:40.000 228 33781.99 167.09 17098.60 37862.17 2017-08-16 23:41:41.000 228 33781.98 167.06 17098.64 88888.00 2017-08-16 23:41:42.000 228 33781.99 167.03 17098.63 88888.00 2017-08-16 23:41:43.000 228 33782.00 167.05 17098.63 88888.00 2017-08-16 23:41:44.000 228 33782.00 167.04 17098.63 88888.00 2017-08-16 23:41:45.000 228 33782.03 167.04 17098.64 37862.36 2017-08-16 23:41:46.000 228 33782.07 167.05 17098.66 88888.00 2017-08-16 23:41:47.000 228 33782.06 167.06 17098.63 88888.00 2017-08-16 23:41:48.000 228 33782.06 167.05 17098.63 88888.00 2017-08-16 23:41:49.000 228 33782.05 167.07 17098.63 88888.00 2017-08-16 23:41:50.000 228 33782.04 167.09 17098.59 37862.21 2017-08-16 23:41:51.000 228 33782.02 167.12 17098.58 88888.00 2017-08-16 23:41:52.000 228 33782.00 167.09 17098.54 88888.00 2017-08-16 23:41:53.000 228 33782.04 167.15 17098.58 88888.00 2017-08-16 23:41:54.000 228 33782.03 167.12 17098.57 88888.00 2017-08-16 23:41:55.000 228 33782.04 167.09 17098.54 37862.21 2017-08-16 23:41:56.000 228 33782.10 167.10 17098.54 88888.00 2017-08-16 23:41:57.000 228 33782.11 167.10 17098.57 88888.00 2017-08-16 23:41:58.000 228 33782.16 167.16 17098.61 88888.00 2017-08-16 23:41:59.000 228 33782.14 167.12 17098.56 88888.00 2017-08-16 23:42:00.000 228 33782.15 167.12 17098.56 37862.42 2017-08-16 23:42:01.000 228 33782.16 167.13 17098.55 88888.00 2017-08-16 23:42:02.000 228 33782.12 167.17 17098.57 88888.00 2017-08-16 23:42:03.000 228 33782.15 167.19 17098.58 88888.00 2017-08-16 23:42:04.000 228 33782.14 167.14 17098.59 88888.00 2017-08-16 23:42:05.000 228 33782.13 167.11 17098.59 37862.42 2017-08-16 23:42:06.000 228 33782.15 167.10 17098.60 88888.00 2017-08-16 23:42:07.000 228 33782.19 167.13 17098.63 88888.00 2017-08-16 23:42:08.000 228 33782.24 167.18 17098.62 88888.00 2017-08-16 23:42:09.000 228 33782.24 167.24 17098.55 88888.00 2017-08-16 23:42:10.000 228 33782.24 167.29 17098.56 37862.46 2017-08-16 23:42:11.000 228 33782.22 167.28 17098.58 88888.00 2017-08-16 23:42:12.000 228 33782.21 167.30 17098.56 88888.00 2017-08-16 23:42:13.000 228 33782.19 167.33 17098.60 88888.00 2017-08-16 23:42:14.000 228 33782.20 167.33 17098.61 88888.00 2017-08-16 23:42:15.000 228 33782.19 167.31 17098.55 37862.40 2017-08-16 23:42:16.000 228 33782.16 167.30 17098.55 88888.00 2017-08-16 23:42:17.000 228 33782.17 167.25 17098.56 88888.00 2017-08-16 23:42:18.000 228 33782.17 167.24 17098.59 88888.00 2017-08-16 23:42:19.000 228 33782.19 167.27 17098.59 88888.00 2017-08-16 23:42:20.000 228 33782.19 167.32 17098.57 37862.33 2017-08-16 23:42:21.000 228 33782.15 167.31 17098.56 88888.00 2017-08-16 23:42:22.000 228 33782.16 167.29 17098.52 88888.00 2017-08-16 23:42:23.000 228 33782.21 167.33 17098.52 88888.00 2017-08-16 23:42:24.000 228 33782.19 167.33 17098.51 88888.00 2017-08-16 23:42:25.000 228 33782.20 167.30 17098.56 37862.43 2017-08-16 23:42:26.000 228 33782.20 167.27 17098.57 88888.00 2017-08-16 23:42:27.000 228 33782.20 167.27 17098.54 88888.00 2017-08-16 23:42:28.000 228 33782.16 167.29 17098.53 88888.00 2017-08-16 23:42:29.000 228 33782.20 167.36 17098.55 88888.00 2017-08-16 23:42:30.000 228 33782.17 167.39 17098.53 37862.24 2017-08-16 23:42:31.000 228 33782.14 167.39 17098.55 88888.00 2017-08-16 23:42:32.000 228 33782.10 167.35 17098.57 88888.00 2017-08-16 23:42:33.000 228 33782.07 167.32 17098.51 88888.00 2017-08-16 23:42:34.000 228 33782.06 167.37 17098.52 88888.00 2017-08-16 23:42:35.000 228 33782.01 167.37 17098.52 37862.26 2017-08-16 23:42:36.000 228 33782.04 167.39 17098.52 88888.00 2017-08-16 23:42:37.000 228 33782.05 167.41 17098.50 88888.00 2017-08-16 23:42:38.000 228 33782.04 167.42 17098.50 88888.00 2017-08-16 23:42:39.000 228 33781.98 167.43 17098.48 88888.00 2017-08-16 23:42:40.000 228 33781.98 167.44 17098.50 37862.18 2017-08-16 23:42:41.000 228 33781.94 167.45 17098.55 88888.00 2017-08-16 23:42:42.000 228 33781.96 167.44 17098.53 88888.00 2017-08-16 23:42:43.000 228 33781.94 167.41 17098.52 88888.00 2017-08-16 23:42:44.000 228 33781.94 167.42 17098.53 88888.00 2017-08-16 23:42:45.000 228 33781.99 167.43 17098.52 37862.17 2017-08-16 23:42:46.000 228 33781.97 167.46 17098.52 88888.00 2017-08-16 23:42:47.000 228 33781.93 167.46 17098.50 88888.00 2017-08-16 23:42:48.000 228 33781.95 167.45 17098.52 88888.00 2017-08-16 23:42:49.000 228 33781.91 167.43 17098.54 88888.00 2017-08-16 23:42:50.000 228 33781.87 167.43 17098.55 37862.07 2017-08-16 23:42:51.000 228 33781.88 167.43 17098.55 88888.00 2017-08-16 23:42:52.000 228 33781.85 167.42 17098.52 88888.00 2017-08-16 23:42:53.000 228 33781.80 167.44 17098.53 88888.00 2017-08-16 23:42:54.000 228 33781.80 167.45 17098.54 88888.00 2017-08-16 23:42:55.000 228 33781.78 167.45 17098.53 37862.06 2017-08-16 23:42:56.000 228 33781.73 167.48 17098.52 88888.00 2017-08-16 23:42:57.000 228 33781.69 167.43 17098.55 88888.00 2017-08-16 23:42:58.000 228 33781.69 167.42 17098.57 88888.00 2017-08-16 23:42:59.000 228 33781.64 167.40 17098.60 88888.00 2017-08-16 23:43:00.000 228 33781.67 167.42 17098.63 37861.96 2017-08-16 23:43:01.000 228 33781.69 167.43 17098.60 88888.00 2017-08-16 23:43:02.000 228 33781.66 167.50 17098.58 88888.00 2017-08-16 23:43:03.000 228 33781.66 167.53 17098.60 88888.00 2017-08-16 23:43:04.000 228 33781.71 167.50 17098.61 88888.00 2017-08-16 23:43:05.000 228 33781.75 167.49 17098.62 37862.06 2017-08-16 23:43:06.000 228 33781.70 167.50 17098.67 88888.00 2017-08-16 23:43:07.000 228 33781.69 167.48 17098.62 88888.00 2017-08-16 23:43:08.000 228 33781.69 167.50 17098.61 88888.00 2017-08-16 23:43:09.000 228 33781.66 167.51 17098.62 88888.00 2017-08-16 23:43:10.000 228 33781.68 167.50 17098.60 37861.99 2017-08-16 23:43:11.000 228 33781.68 167.52 17098.61 88888.00 2017-08-16 23:43:12.000 228 33781.69 167.57 17098.60 88888.00 2017-08-16 23:43:13.000 228 33781.67 167.57 17098.58 88888.00 2017-08-16 23:43:14.000 228 33781.68 167.56 17098.62 88888.00 2017-08-16 23:43:15.000 228 33781.68 167.54 17098.60 37861.96 2017-08-16 23:43:16.000 228 33781.67 167.54 17098.60 88888.00 2017-08-16 23:43:17.000 228 33781.68 167.59 17098.62 88888.00 2017-08-16 23:43:18.000 228 33781.70 167.58 17098.64 88888.00 2017-08-16 23:43:19.000 228 33781.68 167.57 17098.61 88888.00 2017-08-16 23:43:20.000 228 33781.64 167.58 17098.61 37862.03 2017-08-16 23:43:21.000 228 33781.60 167.55 17098.62 88888.00 2017-08-16 23:43:22.000 228 33781.62 167.56 17098.60 88888.00 2017-08-16 23:43:23.000 228 33781.64 167.62 17098.64 88888.00 2017-08-16 23:43:24.000 228 33781.57 167.63 17098.65 88888.00 2017-08-16 23:43:25.000 228 33781.53 167.63 17098.67 37861.89 2017-08-16 23:43:26.000 228 33781.50 167.60 17098.70 88888.00 2017-08-16 23:43:27.000 228 33781.46 167.64 17098.69 88888.00 2017-08-16 23:43:28.000 228 33781.49 167.60 17098.72 88888.00 2017-08-16 23:43:29.000 228 33781.51 167.59 17098.70 88888.00 2017-08-16 23:43:30.000 228 33781.47 167.63 17098.67 37861.78 2017-08-16 23:43:31.000 228 33781.45 167.67 17098.64 88888.00 2017-08-16 23:43:32.000 228 33781.45 167.70 17098.63 88888.00 2017-08-16 23:43:33.000 228 33781.44 167.75 17098.66 88888.00 2017-08-16 23:43:34.000 228 33781.41 167.73 17098.65 88888.00 2017-08-16 23:43:35.000 228 33781.44 167.73 17098.61 37861.75 2017-08-16 23:43:36.000 228 33781.44 167.73 17098.64 88888.00 2017-08-16 23:43:37.000 228 33781.39 167.70 17098.65 88888.00 2017-08-16 23:43:38.000 228 33781.38 167.65 17098.66 88888.00 2017-08-16 23:43:39.000 228 33781.39 167.66 17098.67 88888.00 2017-08-16 23:43:40.000 228 33781.41 167.69 17098.68 37861.58 2017-08-16 23:43:41.000 228 33781.39 167.73 17098.68 88888.00 2017-08-16 23:43:42.000 228 33781.40 167.73 17098.70 88888.00 2017-08-16 23:43:43.000 228 33781.40 167.75 17098.68 88888.00 2017-08-16 23:43:44.000 228 33781.33 167.77 17098.67 88888.00 2017-08-16 23:43:45.000 228 33781.30 167.72 17098.63 37861.61 2017-08-16 23:43:46.000 228 33781.35 167.73 17098.64 88888.00 2017-08-16 23:43:47.000 228 33781.33 167.71 17098.59 88888.00 2017-08-16 23:43:48.000 228 33781.35 167.70 17098.58 88888.00 2017-08-16 23:43:49.000 228 33781.34 167.73 17098.59 88888.00 2017-08-16 23:43:50.000 228 33781.36 167.73 17098.59 37861.75 2017-08-16 23:43:51.000 228 33781.38 167.76 17098.58 88888.00 2017-08-16 23:43:52.000 228 33781.38 167.77 17098.57 88888.00 2017-08-16 23:43:53.000 228 33781.38 167.76 17098.55 88888.00 2017-08-16 23:43:54.000 228 33781.43 167.76 17098.59 88888.00 2017-08-16 23:43:55.000 228 33781.43 167.75 17098.55 37861.88 2017-08-16 23:43:56.000 228 33781.50 167.75 17098.59 88888.00 2017-08-16 23:43:57.000 228 33781.48 167.76 17098.56 88888.00 2017-08-16 23:43:58.000 228 33781.48 167.75 17098.56 88888.00 2017-08-16 23:43:59.000 228 33781.53 167.74 17098.58 88888.00 2017-08-16 23:44:00.000 228 33781.57 167.72 17098.62 37861.93 2017-08-16 23:44:01.000 228 33781.59 167.72 17098.58 88888.00 2017-08-16 23:44:02.000 228 33781.59 167.72 17098.53 88888.00 2017-08-16 23:44:03.000 228 33781.62 167.71 17098.58 88888.00 2017-08-16 23:44:04.000 228 33781.63 167.74 17098.61 88888.00 2017-08-16 23:44:05.000 228 33781.60 167.75 17098.60 37861.92 2017-08-16 23:44:06.000 228 33781.59 167.78 17098.59 88888.00 2017-08-16 23:44:07.000 228 33781.58 167.76 17098.60 88888.00 2017-08-16 23:44:08.000 228 33781.60 167.77 17098.57 88888.00 2017-08-16 23:44:09.000 228 33781.59 167.77 17098.56 88888.00 2017-08-16 23:44:10.000 228 33781.58 167.78 17098.57 37861.92 2017-08-16 23:44:11.000 228 33781.61 167.77 17098.55 88888.00 2017-08-16 23:44:12.000 228 33781.59 167.76 17098.58 88888.00 2017-08-16 23:44:13.000 228 33781.58 167.77 17098.57 88888.00 2017-08-16 23:44:14.000 228 33781.57 167.75 17098.54 88888.00 2017-08-16 23:44:15.000 228 33781.55 167.74 17098.52 37861.92 2017-08-16 23:44:16.000 228 33781.58 167.75 17098.54 88888.00 2017-08-16 23:44:17.000 228 33781.60 167.74 17098.57 88888.00 2017-08-16 23:44:18.000 228 33781.62 167.75 17098.58 88888.00 2017-08-16 23:44:19.000 228 33781.59 167.73 17098.59 88888.00 2017-08-16 23:44:20.000 228 33781.59 167.69 17098.60 37861.83 2017-08-16 23:44:21.000 228 33781.60 167.72 17098.61 88888.00 2017-08-16 23:44:22.000 228 33781.57 167.75 17098.63 88888.00 2017-08-16 23:44:23.000 228 33781.59 167.73 17098.59 88888.00 2017-08-16 23:44:24.000 228 33781.58 167.71 17098.56 88888.00 2017-08-16 23:44:25.000 228 33781.57 167.68 17098.58 37861.92 2017-08-16 23:44:26.000 228 33781.56 167.70 17098.62 88888.00 2017-08-16 23:44:27.000 228 33781.53 167.69 17098.60 88888.00 2017-08-16 23:44:28.000 228 33781.46 167.73 17098.58 88888.00 2017-08-16 23:44:29.000 228 33781.44 167.73 17098.60 88888.00 2017-08-16 23:44:30.000 228 33781.46 167.76 17098.60 37861.85 2017-08-16 23:44:31.000 228 33781.44 167.75 17098.58 88888.00 2017-08-16 23:44:32.000 228 33781.43 167.77 17098.54 88888.00 2017-08-16 23:44:33.000 228 33781.41 167.81 17098.55 88888.00 2017-08-16 23:44:34.000 228 33781.41 167.83 17098.60 88888.00 2017-08-16 23:44:35.000 228 33781.41 167.86 17098.59 37861.85 2017-08-16 23:44:36.000 228 33781.41 167.83 17098.59 88888.00 2017-08-16 23:44:37.000 228 33781.40 167.78 17098.61 88888.00 2017-08-16 23:44:38.000 228 33781.38 167.78 17098.61 88888.00 2017-08-16 23:44:39.000 228 33781.36 167.81 17098.63 88888.00 2017-08-16 23:44:40.000 228 33781.36 167.79 17098.63 37861.75 2017-08-16 23:44:41.000 228 33781.37 167.79 17098.60 88888.00 2017-08-16 23:44:42.000 228 33781.36 167.77 17098.59 88888.00 2017-08-16 23:44:43.000 228 33781.31 167.77 17098.60 88888.00 2017-08-16 23:44:44.000 228 33781.30 167.81 17098.60 88888.00 2017-08-16 23:44:45.000 228 33781.29 167.86 17098.61 37861.67 2017-08-16 23:44:46.000 228 33781.28 167.87 17098.64 88888.00 2017-08-16 23:44:47.000 228 33781.26 167.84 17098.62 88888.00 2017-08-16 23:44:48.000 228 33781.27 167.81 17098.58 88888.00 2017-08-16 23:44:49.000 228 33781.32 167.80 17098.57 88888.00 2017-08-16 23:44:50.000 228 33781.30 167.87 17098.56 37861.64 2017-08-16 23:44:51.000 228 33781.30 167.86 17098.58 88888.00 2017-08-16 23:44:52.000 228 33781.26 167.86 17098.58 88888.00 2017-08-16 23:44:53.000 228 33781.27 167.86 17098.56 88888.00 2017-08-16 23:44:54.000 228 33781.27 167.88 17098.54 88888.00 2017-08-16 23:44:55.000 228 33781.24 167.88 17098.59 37861.64 2017-08-16 23:44:56.000 228 33781.29 167.90 17098.56 88888.00 2017-08-16 23:44:57.000 228 33781.31 167.89 17098.56 88888.00 2017-08-16 23:44:58.000 228 33781.28 167.87 17098.58 88888.00 2017-08-16 23:44:59.000 228 33781.28 167.88 17098.60 88888.00 2017-08-16 23:45:00.000 228 33781.33 167.90 17098.57 37861.60 2017-08-16 23:45:01.000 228 33781.35 167.91 17098.54 88888.00 2017-08-16 23:45:02.000 228 33781.34 167.89 17098.56 88888.00 2017-08-16 23:45:03.000 228 33781.34 167.90 17098.55 88888.00 2017-08-16 23:45:04.000 228 33781.32 167.90 17098.53 88888.00 2017-08-16 23:45:05.000 228 33781.32 167.91 17098.54 37861.62 2017-08-16 23:45:06.000 228 33781.31 167.91 17098.53 88888.00 2017-08-16 23:45:07.000 228 33781.28 167.90 17098.53 88888.00 2017-08-16 23:45:08.000 228 33781.29 167.89 17098.52 88888.00 2017-08-16 23:45:09.000 228 33781.30 167.90 17098.52 88888.00 2017-08-16 23:45:10.000 228 33781.31 167.89 17098.50 37861.57 2017-08-16 23:45:11.000 228 33781.30 167.91 17098.53 88888.00 2017-08-16 23:45:12.000 228 33781.27 167.93 17098.55 88888.00 2017-08-16 23:45:13.000 228 33781.28 167.94 17098.56 88888.00 2017-08-16 23:45:14.000 228 33781.25 167.97 17098.55 88888.00 2017-08-16 23:45:15.000 228 33781.21 167.96 17098.58 37861.50 2017-08-16 23:45:16.000 228 33781.21 167.99 17098.59 88888.00 2017-08-16 23:45:17.000 228 33781.21 168.00 17098.54 88888.00 2017-08-16 23:45:18.000 228 33781.20 168.01 17098.56 88888.00 2017-08-16 23:45:19.000 228 33781.14 168.00 17098.61 88888.00 2017-08-16 23:45:20.000 228 33781.11 168.02 17098.57 37861.49 2017-08-16 23:45:21.000 228 33781.15 168.00 17098.55 88888.00 2017-08-16 23:45:22.000 228 33781.18 167.94 17098.58 88888.00 2017-08-16 23:45:23.000 228 33781.18 167.94 17098.57 88888.00 2017-08-16 23:45:24.000 228 33781.18 167.97 17098.54 88888.00 2017-08-16 23:45:25.000 228 33781.18 168.00 17098.53 37861.47 2017-08-16 23:45:26.000 228 33781.17 168.02 17098.54 88888.00 2017-08-16 23:45:27.000 228 33781.19 168.01 17098.54 88888.00 2017-08-16 23:45:28.000 228 33781.25 168.01 17098.59 88888.00 2017-08-16 23:45:29.000 228 33781.28 167.99 17098.56 88888.00 2017-08-16 23:45:30.000 228 33781.31 167.99 17098.57 37861.54 2017-08-16 23:45:31.000 228 33781.32 168.00 17098.58 88888.00 2017-08-16 23:45:32.000 228 33781.31 168.01 17098.54 88888.00 2017-08-16 23:45:33.000 228 33781.32 168.03 17098.52 88888.00 2017-08-16 23:45:34.000 228 33781.34 168.01 17098.56 88888.00 2017-08-16 23:45:35.000 228 33781.34 168.04 17098.58 37861.57 2017-08-16 23:45:36.000 228 33781.33 168.05 17098.58 88888.00 2017-08-16 23:45:37.000 228 33781.40 168.06 17098.53 88888.00 2017-08-16 23:45:38.000 228 33781.42 168.05 17098.48 88888.00 2017-08-16 23:45:39.000 228 33781.40 168.01 17098.47 88888.00 2017-08-16 23:45:40.000 228 33781.40 167.99 17098.51 37861.71 2017-08-16 23:45:41.000 228 33781.38 167.99 17098.51 88888.00 2017-08-16 23:45:42.000 228 33781.42 168.01 17098.47 88888.00 2017-08-16 23:45:43.000 228 33781.46 168.01 17098.47 88888.00 2017-08-16 23:45:44.000 228 33781.44 167.98 17098.57 88888.00 2017-08-16 23:45:45.000 228 33781.40 167.99 17098.56 37861.67 2017-08-16 23:45:46.000 228 33781.38 167.99 17098.56 88888.00 2017-08-16 23:45:47.000 228 33781.40 167.97 17098.50 88888.00 2017-08-16 23:45:48.000 228 33781.41 167.96 17098.53 88888.00 2017-08-16 23:45:49.000 228 33781.39 167.97 17098.55 88888.00 2017-08-16 23:45:50.000 228 33781.37 168.01 17098.56 37861.60 2017-08-16 23:45:51.000 228 33781.38 167.99 17098.52 88888.00 2017-08-16 23:45:52.000 228 33781.35 168.01 17098.55 88888.00 2017-08-16 23:45:53.000 228 33781.33 167.98 17098.57 88888.00 2017-08-16 23:45:54.000 228 33781.31 167.93 17098.56 88888.00 2017-08-16 23:45:55.000 228 33781.36 167.94 17098.62 37861.67 2017-08-16 23:45:56.000 228 33781.37 167.96 17098.58 88888.00 2017-08-16 23:45:57.000 228 33781.34 167.99 17098.58 88888.00 2017-08-16 23:45:58.000 228 33781.32 167.95 17098.53 88888.00 2017-08-16 23:45:59.000 228 33781.27 167.93 17098.48 88888.00 2017-08-16 23:46:00.000 228 33781.26 167.93 17098.52 37861.61 2017-08-16 23:46:01.000 228 33781.26 167.91 17098.54 88888.00 2017-08-16 23:46:02.000 228 33781.27 167.96 17098.55 88888.00 2017-08-16 23:46:03.000 228 33781.25 167.96 17098.54 88888.00 2017-08-16 23:46:04.000 228 33781.23 167.98 17098.52 88888.00 2017-08-16 23:46:05.000 228 33781.22 167.97 17098.54 37861.60 2017-08-16 23:46:06.000 228 33781.25 167.95 17098.53 88888.00 2017-08-16 23:46:07.000 228 33781.26 167.98 17098.50 88888.00 2017-08-16 23:46:08.000 228 33781.27 167.99 17098.45 88888.00 2017-08-16 23:46:09.000 228 33781.27 167.94 17098.46 88888.00 2017-08-16 23:46:10.000 228 33781.27 167.91 17098.45 37861.62 2017-08-16 23:46:11.000 228 33781.27 167.98 17098.47 88888.00 2017-08-16 23:46:12.000 228 33781.31 167.99 17098.51 88888.00 2017-08-16 23:46:13.000 228 33781.35 167.99 17098.51 88888.00 2017-08-16 23:46:14.000 228 33781.33 168.01 17098.50 88888.00 2017-08-16 23:46:15.000 228 33781.36 168.03 17098.48 37861.71 2017-08-16 23:46:16.000 228 33781.38 167.99 17098.47 88888.00 2017-08-16 23:46:17.000 228 33781.36 167.98 17098.48 88888.00 2017-08-16 23:46:18.000 228 33781.34 168.01 17098.49 88888.00 2017-08-16 23:46:19.000 228 33781.39 168.06 17098.49 88888.00 2017-08-16 23:46:20.000 228 33781.38 168.02 17098.51 37861.58 2017-08-16 23:46:21.000 228 33781.36 168.02 17098.54 88888.00 2017-08-16 23:46:22.000 228 33781.33 168.05 17098.57 88888.00 2017-08-16 23:46:23.000 228 33781.33 168.06 17098.54 88888.00 2017-08-16 23:46:24.000 228 33781.36 168.07 17098.54 88888.00 2017-08-16 23:46:25.000 228 33781.34 168.05 17098.53 37861.67 2017-08-16 23:46:26.000 228 33781.38 168.02 17098.55 88888.00 2017-08-16 23:46:27.000 228 33781.37 168.05 17098.56 88888.00 2017-08-16 23:46:28.000 228 33781.32 168.06 17098.53 88888.00 2017-08-16 23:46:29.000 228 33781.32 168.07 17098.53 88888.00 2017-08-16 23:46:30.000 228 33781.33 168.08 17098.54 37861.64 2017-08-16 23:46:31.000 228 33781.32 168.06 17098.54 88888.00 2017-08-16 23:46:32.000 228 33781.34 168.07 17098.54 88888.00 2017-08-16 23:46:33.000 228 33781.35 168.11 17098.56 88888.00 2017-08-16 23:46:34.000 228 33781.33 168.09 17098.56 88888.00 2017-08-16 23:46:35.000 228 33781.35 168.13 17098.57 37861.54 2017-08-16 23:46:36.000 228 33781.40 168.10 17098.55 88888.00 2017-08-16 23:46:37.000 228 33781.38 168.09 17098.56 88888.00 2017-08-16 23:46:38.000 228 33781.38 168.11 17098.56 88888.00 2017-08-16 23:46:39.000 228 33781.40 168.15 17098.53 88888.00 2017-08-16 23:46:40.000 228 33781.45 168.12 17098.56 37861.64 2017-08-16 23:46:41.000 228 33781.43 168.10 17098.56 88888.00 2017-08-16 23:46:42.000 228 33781.45 168.14 17098.54 88888.00 2017-08-16 23:46:43.000 228 33781.46 168.13 17098.48 88888.00 2017-08-16 23:46:44.000 228 33781.47 168.14 17098.46 88888.00 2017-08-16 23:46:45.000 228 33781.53 168.14 17098.47 37861.74 2017-08-16 23:46:46.000 228 33781.53 168.13 17098.44 88888.00 2017-08-16 23:46:47.000 228 33781.53 168.11 17098.41 88888.00 2017-08-16 23:46:48.000 228 33781.58 168.14 17098.39 88888.00 2017-08-16 23:46:49.000 228 33781.59 168.16 17098.43 88888.00 2017-08-16 23:46:50.000 228 33781.61 168.15 17098.44 37861.83 2017-08-16 23:46:51.000 228 33781.63 168.17 17098.44 88888.00 2017-08-16 23:46:52.000 228 33781.66 168.22 17098.42 88888.00 2017-08-16 23:46:53.000 228 33781.64 168.17 17098.41 88888.00 2017-08-16 23:46:54.000 228 33781.64 168.17 17098.45 88888.00 2017-08-16 23:46:55.000 228 33781.64 168.16 17098.44 37861.82 2017-08-16 23:46:56.000 228 33781.63 168.21 17098.47 88888.00 2017-08-16 23:46:57.000 228 33781.63 168.22 17098.46 88888.00 2017-08-16 23:46:58.000 228 33781.64 168.23 17098.43 88888.00 2017-08-16 23:46:59.000 228 33781.65 168.25 17098.41 88888.00 2017-08-16 23:47:00.000 228 33781.66 168.27 17098.40 37861.88 2017-08-16 23:47:01.000 228 33781.67 168.27 17098.39 88888.00 2017-08-16 23:47:02.000 228 33781.71 168.26 17098.43 88888.00 2017-08-16 23:47:03.000 228 33781.73 168.25 17098.43 88888.00 2017-08-16 23:47:04.000 228 33781.71 168.23 17098.41 88888.00 2017-08-16 23:47:05.000 228 33781.74 168.27 17098.39 37861.90 2017-08-16 23:47:06.000 228 33781.81 168.28 17098.40 88888.00 2017-08-16 23:47:07.000 228 33781.80 168.29 17098.41 88888.00 2017-08-16 23:47:08.000 228 33781.80 168.30 17098.40 88888.00 2017-08-16 23:47:09.000 228 33781.78 168.32 17098.42 88888.00 2017-08-16 23:47:10.000 228 33781.78 168.32 17098.43 37862.06 2017-08-16 23:47:11.000 228 33781.77 168.32 17098.45 88888.00 2017-08-16 23:47:12.000 228 33781.78 168.31 17098.42 88888.00 2017-08-16 23:47:13.000 228 33781.77 168.31 17098.41 88888.00 2017-08-16 23:47:14.000 228 33781.78 168.35 17098.46 88888.00 2017-08-16 23:47:15.000 228 33781.79 168.38 17098.43 37861.93 2017-08-16 23:47:16.000 228 33781.77 168.35 17098.39 88888.00 2017-08-16 23:47:17.000 228 33781.77 168.35 17098.35 88888.00 2017-08-16 23:47:18.000 228 33781.82 168.37 17098.37 88888.00 2017-08-16 23:47:19.000 228 33781.84 168.38 17098.44 88888.00 2017-08-16 23:47:20.000 228 33781.87 168.38 17098.40 37861.97 2017-08-16 23:47:21.000 228 33781.86 168.38 17098.44 88888.00 2017-08-16 23:47:22.000 228 33781.86 168.36 17098.47 88888.00 2017-08-16 23:47:23.000 228 33781.89 168.39 17098.41 88888.00 2017-08-16 23:47:24.000 228 33781.92 168.39 17098.38 88888.00 2017-08-16 23:47:25.000 228 33781.91 168.39 17098.41 37862.12 2017-08-16 23:47:26.000 228 33781.92 168.35 17098.39 88888.00 2017-08-16 23:47:27.000 228 33781.90 168.37 17098.42 88888.00 2017-08-16 23:47:28.000 228 33781.89 168.38 17098.43 88888.00 2017-08-16 23:47:29.000 228 33781.88 168.40 17098.43 88888.00 2017-08-16 23:47:30.000 228 33781.92 168.41 17098.44 37862.21 2017-08-16 23:47:31.000 228 33781.92 168.43 17098.41 88888.00 2017-08-16 23:47:32.000 228 33781.96 168.42 17098.40 88888.00 2017-08-16 23:47:33.000 228 33781.93 168.42 17098.35 88888.00 2017-08-16 23:47:34.000 228 33781.96 168.39 17098.35 88888.00 2017-08-16 23:47:35.000 228 33781.95 168.43 17098.36 37862.06 2017-08-16 23:47:36.000 228 33781.91 168.44 17098.37 88888.00 2017-08-16 23:47:37.000 228 33781.93 168.38 17098.36 88888.00 2017-08-16 23:47:38.000 228 33781.98 168.35 17098.34 88888.00 2017-08-16 23:47:39.000 228 33781.99 168.35 17098.37 88888.00 2017-08-16 23:47:40.000 228 33782.00 168.36 17098.39 37862.10 2017-08-16 23:47:41.000 228 33782.01 168.35 17098.42 88888.00 2017-08-16 23:47:42.000 228 33782.03 168.38 17098.41 88888.00 2017-08-16 23:47:43.000 228 33782.03 168.41 17098.37 88888.00 2017-08-16 23:47:44.000 228 33782.04 168.41 17098.39 88888.00 2017-08-16 23:47:45.000 228 33782.09 168.42 17098.42 37862.28 2017-08-16 23:47:46.000 228 33782.06 168.43 17098.39 88888.00 2017-08-16 23:47:47.000 228 33782.06 168.44 17098.39 88888.00 2017-08-16 23:47:48.000 228 33782.06 168.46 17098.39 88888.00 2017-08-16 23:47:49.000 228 33782.07 168.46 17098.37 88888.00 2017-08-16 23:47:50.000 228 33782.07 168.46 17098.33 37862.19 2017-08-16 23:47:51.000 228 33782.07 168.45 17098.36 88888.00 2017-08-16 23:47:52.000 228 33782.07 168.44 17098.36 88888.00 2017-08-16 23:47:53.000 228 33782.07 168.45 17098.36 88888.00 2017-08-16 23:47:54.000 228 33782.05 168.39 17098.32 88888.00 2017-08-16 23:47:55.000 228 33782.05 168.40 17098.39 37862.22 2017-08-16 23:47:56.000 228 33782.05 168.38 17098.40 88888.00 2017-08-16 23:47:57.000 228 33782.06 168.39 17098.38 88888.00 2017-08-16 23:47:58.000 228 33782.04 168.40 17098.39 88888.00 2017-08-16 23:47:59.000 228 33782.05 168.42 17098.38 88888.00 2017-08-16 23:48:00.000 228 33782.06 168.42 17098.39 37862.33 2017-08-16 23:48:01.000 228 33782.10 168.41 17098.40 88888.00 2017-08-16 23:48:02.000 228 33782.08 168.44 17098.39 88888.00 2017-08-16 23:48:03.000 228 33782.07 168.47 17098.43 88888.00 2017-08-16 23:48:04.000 228 33782.10 168.50 17098.38 88888.00 2017-08-16 23:48:05.000 228 33782.13 168.53 17098.43 37862.32 2017-08-16 23:48:06.000 228 33782.11 168.55 17098.41 88888.00 2017-08-16 23:48:07.000 228 33782.11 168.54 17098.39 88888.00 2017-08-16 23:48:08.000 228 33782.13 168.48 17098.39 88888.00 2017-08-16 23:48:09.000 228 33782.12 168.51 17098.42 88888.00 2017-08-16 23:48:10.000 228 33782.14 168.52 17098.40 37862.35 2017-08-16 23:48:11.000 228 33782.15 168.47 17098.40 88888.00 2017-08-16 23:48:12.000 228 33782.19 168.54 17098.41 88888.00 2017-08-16 23:48:13.000 228 33782.21 168.56 17098.35 88888.00 2017-08-16 23:48:14.000 228 33782.23 168.57 17098.32 88888.00 2017-08-16 23:48:15.000 228 33782.23 168.58 17098.33 37862.28 2017-08-16 23:48:16.000 228 33782.22 168.59 17098.36 88888.00 2017-08-16 23:48:17.000 228 33782.22 168.61 17098.36 88888.00 2017-08-16 23:48:18.000 228 33782.24 168.61 17098.39 88888.00 2017-08-16 23:48:19.000 228 33782.27 168.61 17098.39 88888.00 2017-08-16 23:48:20.000 228 33782.27 168.62 17098.38 37862.31 2017-08-16 23:48:21.000 228 33782.28 168.66 17098.42 88888.00 2017-08-16 23:48:22.000 228 33782.27 168.62 17098.40 88888.00 2017-08-16 23:48:23.000 228 33782.28 168.61 17098.38 88888.00 2017-08-16 23:48:24.000 228 33782.27 168.65 17098.39 88888.00 2017-08-16 23:48:25.000 228 33782.27 168.58 17098.37 37862.46 2017-08-16 23:48:26.000 228 33782.27 168.59 17098.41 88888.00 2017-08-16 23:48:27.000 228 33782.27 168.63 17098.44 88888.00 2017-08-16 23:48:28.000 228 33782.33 168.67 17098.40 88888.00 2017-08-16 23:48:29.000 228 33782.34 168.65 17098.39 88888.00 2017-08-16 23:48:30.000 228 33782.35 168.66 17098.41 37862.49 2017-08-16 23:48:31.000 228 33782.31 168.67 17098.38 88888.00 2017-08-16 23:48:32.000 228 33782.33 168.67 17098.39 88888.00 2017-08-16 23:48:33.000 228 33782.38 168.70 17098.40 88888.00 2017-08-16 23:48:34.000 228 33782.41 168.72 17098.38 88888.00 2017-08-16 23:48:35.000 228 33782.44 168.73 17098.33 37862.57 2017-08-16 23:48:36.000 228 33782.48 168.71 17098.28 88888.00 2017-08-16 23:48:37.000 228 33782.47 168.71 17098.31 88888.00 2017-08-16 23:48:38.000 228 33782.49 168.75 17098.38 88888.00 2017-08-16 23:48:39.000 228 33782.45 168.75 17098.37 88888.00 2017-08-16 23:48:40.000 228 33782.43 168.75 17098.37 37862.54 2017-08-16 23:48:41.000 228 33782.47 168.78 17098.34 88888.00 2017-08-16 23:48:42.000 228 33782.53 168.80 17098.31 88888.00 2017-08-16 23:48:43.000 228 33782.53 168.75 17098.31 88888.00 2017-08-16 23:48:44.000 228 33782.53 168.74 17098.31 88888.00 2017-08-16 23:48:45.000 228 33782.54 168.73 17098.34 37862.56 2017-08-16 23:48:46.000 228 33782.52 168.75 17098.31 88888.00 2017-08-16 23:48:47.000 228 33782.52 168.76 17098.29 88888.00 2017-08-16 23:48:48.000 228 33782.56 168.83 17098.32 88888.00 2017-08-16 23:48:49.000 228 33782.56 168.82 17098.34 88888.00 2017-08-16 23:48:50.000 228 33782.59 168.82 17098.36 37862.74 2017-08-16 23:48:51.000 228 33782.58 168.85 17098.35 88888.00 2017-08-16 23:48:52.000 228 33782.62 168.84 17098.36 88888.00 2017-08-16 23:48:53.000 228 33782.62 168.87 17098.36 88888.00 2017-08-16 23:48:54.000 228 33782.63 168.88 17098.35 88888.00 2017-08-16 23:48:55.000 228 33782.64 168.85 17098.36 37862.67 2017-08-16 23:48:56.000 228 33782.66 168.81 17098.35 88888.00 2017-08-16 23:48:57.000 228 33782.66 168.82 17098.32 88888.00 2017-08-16 23:48:58.000 228 33782.67 168.84 17098.34 88888.00 2017-08-16 23:48:59.000 228 33782.72 168.88 17098.39 88888.00 2017-08-16 23:49:00.000 228 33782.72 168.88 17098.34 37862.71 2017-08-16 23:49:01.000 228 33782.75 168.89 17098.30 88888.00 2017-08-16 23:49:02.000 228 33782.79 168.94 17098.31 88888.00 2017-08-16 23:49:03.000 228 33782.82 168.94 17098.30 88888.00 2017-08-16 23:49:04.000 228 33782.82 168.92 17098.25 88888.00 2017-08-16 23:49:05.000 228 33782.82 168.93 17098.28 37862.82 2017-08-16 23:49:06.000 228 33782.85 168.92 17098.31 88888.00 2017-08-16 23:49:07.000 228 33782.86 168.91 17098.32 88888.00 2017-08-16 23:49:08.000 228 33782.84 168.93 17098.28 88888.00 2017-08-16 23:49:09.000 228 33782.82 168.93 17098.32 88888.00 2017-08-16 23:49:10.000 228 33782.87 168.94 17098.33 37862.99 2017-08-16 23:49:11.000 228 33782.91 169.03 17098.31 88888.00 2017-08-16 23:49:12.000 228 33782.93 169.01 17098.32 88888.00 2017-08-16 23:49:13.000 228 33782.91 169.00 17098.32 88888.00 2017-08-16 23:49:14.000 228 33782.91 168.96 17098.34 88888.00 2017-08-16 23:49:15.000 228 33782.92 168.95 17098.33 37862.88 2017-08-16 23:49:16.000 228 33782.99 168.97 17098.37 88888.00 2017-08-16 23:49:17.000 228 33783.03 169.00 17098.33 88888.00 2017-08-16 23:49:18.000 228 33783.07 169.01 17098.31 88888.00 2017-08-16 23:49:19.000 228 33783.10 169.00 17098.28 88888.00 2017-08-16 23:49:20.000 228 33783.08 169.00 17098.29 37862.96 2017-08-16 23:49:21.000 228 33783.11 168.98 17098.31 88888.00 2017-08-16 23:49:22.000 228 33783.12 168.97 17098.30 88888.00 2017-08-16 23:49:23.000 228 33783.13 168.97 17098.30 88888.00 2017-08-16 23:49:24.000 228 33783.19 169.01 17098.30 88888.00 2017-08-16 23:49:25.000 228 33783.24 169.00 17098.27 37863.14 2017-08-16 23:49:26.000 228 33783.28 169.01 17098.25 88888.00 2017-08-16 23:49:27.000 228 33783.32 169.02 17098.27 88888.00 2017-08-16 23:49:28.000 228 33783.33 169.00 17098.29 88888.00 2017-08-16 23:49:29.000 228 33783.38 169.02 17098.30 88888.00 2017-08-16 23:49:30.000 228 33783.40 169.00 17098.23 37863.33 2017-08-16 23:49:31.000 228 33783.39 168.98 17098.27 88888.00 2017-08-16 23:49:32.000 228 33783.46 168.98 17098.25 88888.00 2017-08-16 23:49:33.000 228 33783.49 168.98 17098.23 88888.00 2017-08-16 23:49:34.000 228 33783.47 169.00 17098.19 88888.00 2017-08-16 23:49:35.000 228 33783.45 169.00 17098.18 37863.33 2017-08-16 23:49:36.000 228 33783.50 169.01 17098.16 88888.00 2017-08-16 23:49:37.000 228 33783.50 168.97 17098.17 88888.00 2017-08-16 23:49:38.000 228 33783.53 168.96 17098.19 88888.00 2017-08-16 23:49:39.000 228 33783.59 168.96 17098.18 88888.00 2017-08-16 23:49:40.000 228 33783.60 168.99 17098.18 37863.46 2017-08-16 23:49:41.000 228 33783.65 168.97 17098.20 88888.00 2017-08-16 23:49:42.000 228 33783.67 168.96 17098.22 88888.00 2017-08-16 23:49:43.000 228 33783.69 168.96 17098.21 88888.00 2017-08-16 23:49:44.000 228 33783.69 169.02 17098.17 88888.00 2017-08-16 23:49:45.000 228 33783.73 168.95 17098.14 37863.67 2017-08-16 23:49:46.000 228 33783.76 168.93 17098.13 88888.00 2017-08-16 23:49:47.000 228 33783.78 168.94 17098.13 88888.00 2017-08-16 23:49:48.000 228 33783.78 168.92 17098.10 88888.00 2017-08-16 23:49:49.000 228 33783.84 168.93 17098.10 88888.00 2017-08-16 23:49:50.000 228 33783.94 168.95 17098.13 37863.82 2017-08-16 23:49:51.000 228 33783.95 169.00 17098.16 88888.00 2017-08-16 23:49:52.000 228 33783.97 168.99 17098.14 88888.00 2017-08-16 23:49:53.000 228 33783.98 168.96 17098.15 88888.00 2017-08-16 23:49:54.000 228 33784.01 168.94 17098.17 88888.00 2017-08-16 23:49:55.000 228 33784.03 168.95 17098.17 37863.88 2017-08-16 23:49:56.000 228 33784.08 168.96 17098.16 88888.00 2017-08-16 23:49:57.000 228 33784.11 168.95 17098.15 88888.00 2017-08-16 23:49:58.000 228 33784.13 168.90 17098.15 88888.00 2017-08-16 23:49:59.000 228 33784.13 168.91 17098.16 88888.00 2017-08-16 23:50:00.000 228 33784.17 168.92 17098.13 37863.94 2017-08-16 23:50:01.000 228 33784.21 168.95 17098.17 88888.00 2017-08-16 23:50:02.000 228 33784.21 168.93 17098.14 88888.00 2017-08-16 23:50:03.000 228 33784.23 168.91 17098.15 88888.00 2017-08-16 23:50:04.000 228 33784.27 168.93 17098.13 88888.00 2017-08-16 23:50:05.000 228 33784.30 168.94 17098.14 37864.10 2017-08-16 23:50:06.000 228 33784.33 168.90 17098.14 88888.00 2017-08-16 23:50:07.000 228 33784.40 168.91 17098.13 88888.00 2017-08-16 23:50:08.000 228 33784.45 168.91 17098.14 88888.00 2017-08-16 23:50:09.000 228 33784.44 168.97 17098.18 88888.00 2017-08-16 23:50:10.000 228 33784.43 168.94 17098.14 37864.26 2017-08-16 23:50:11.000 228 33784.46 168.93 17098.10 88888.00 2017-08-16 23:50:12.000 228 33784.47 168.97 17098.10 88888.00 2017-08-16 23:50:13.000 228 33784.51 168.99 17098.12 88888.00 2017-08-16 23:50:14.000 228 33784.54 168.97 17098.11 88888.00 2017-08-16 23:50:15.000 228 33784.56 168.95 17098.09 37864.26 2017-08-16 23:50:16.000 228 33784.60 168.91 17098.11 88888.00 2017-08-16 23:50:17.000 228 33784.64 168.91 17098.10 88888.00 2017-08-16 23:50:18.000 228 33784.68 168.91 17098.07 88888.00 2017-08-16 23:50:19.000 228 33784.70 168.90 17098.05 88888.00 2017-08-16 23:50:20.000 228 33784.69 168.93 17098.03 37864.46 2017-08-16 23:50:21.000 228 33784.73 168.95 17098.05 88888.00 2017-08-16 23:50:22.000 228 33784.77 168.92 17097.99 88888.00 2017-08-16 23:50:23.000 228 33784.82 168.93 17098.02 88888.00 2017-08-16 23:50:24.000 228 33784.84 168.92 17098.04 88888.00 2017-08-16 23:50:25.000 228 33784.86 168.93 17098.07 37864.56 2017-08-16 23:50:26.000 228 33784.90 168.90 17098.06 88888.00 2017-08-16 23:50:27.000 228 33784.90 168.89 17098.04 88888.00 2017-08-16 23:50:28.000 228 33784.98 168.92 17098.06 88888.00 2017-08-16 23:50:29.000 228 33785.01 168.88 17098.10 88888.00 2017-08-16 23:50:30.000 228 33785.03 168.87 17098.04 37864.69 2017-08-16 23:50:31.000 228 33785.05 168.85 17098.07 88888.00 2017-08-16 23:50:32.000 228 33785.05 168.86 17098.05 88888.00 2017-08-16 23:50:33.000 228 33785.05 168.86 17098.05 88888.00 2017-08-16 23:50:34.000 228 33785.10 168.88 17098.03 88888.00 2017-08-16 23:50:35.000 228 33785.17 168.87 17098.03 37864.76 2017-08-16 23:50:36.000 228 33785.17 168.86 17098.03 88888.00 2017-08-16 23:50:37.000 228 33785.18 168.84 17098.01 88888.00 2017-08-16 23:50:38.000 228 33785.22 168.86 17098.02 88888.00 2017-08-16 23:50:39.000 228 33785.22 168.86 17097.98 88888.00 2017-08-16 23:50:40.000 228 33785.25 168.82 17097.95 37864.82 2017-08-16 23:50:41.000 228 33785.20 168.84 17097.97 88888.00 2017-08-16 23:50:42.000 228 33785.19 168.87 17097.97 88888.00 2017-08-16 23:50:43.000 228 33785.22 168.87 17097.99 88888.00 2017-08-16 23:50:44.000 228 33785.26 168.87 17098.00 88888.00 2017-08-16 23:50:45.000 228 33785.27 168.88 17098.02 37864.92 2017-08-16 23:50:46.000 228 33785.27 168.90 17098.09 88888.00 2017-08-16 23:50:47.000 228 33785.28 168.88 17098.06 88888.00 2017-08-16 23:50:48.000 228 33785.31 168.91 17098.04 88888.00 2017-08-16 23:50:49.000 228 33785.32 168.88 17098.05 88888.00 2017-08-16 23:50:50.000 228 33785.31 168.85 17098.03 37865.03 2017-08-16 23:50:51.000 228 33785.34 168.88 17098.05 88888.00 2017-08-16 23:50:52.000 228 33785.34 168.87 17098.00 88888.00 2017-08-16 23:50:53.000 228 33785.34 168.86 17098.04 88888.00 2017-08-16 23:50:54.000 228 33785.39 168.87 17097.99 88888.00 2017-08-16 23:50:55.000 228 33785.44 168.85 17097.98 37865.07 2017-08-16 23:50:56.000 228 33785.41 168.86 17097.99 88888.00 2017-08-16 23:50:57.000 228 33785.42 168.87 17097.98 88888.00 2017-08-16 23:50:58.000 228 33785.46 168.84 17098.02 88888.00 2017-08-16 23:50:59.000 228 33785.43 168.85 17097.99 88888.00 2017-08-16 23:51:00.000 228 33785.43 168.79 17098.01 37865.07 2017-08-16 23:51:01.000 228 33785.46 168.76 17098.00 88888.00 2017-08-16 23:51:02.000 228 33785.44 168.77 17097.99 88888.00 2017-08-16 23:51:03.000 228 33785.49 168.80 17098.00 88888.00 2017-08-16 23:51:04.000 228 33785.52 168.77 17097.96 88888.00 2017-08-16 23:51:05.000 228 33785.51 168.75 17097.93 37865.17 2017-08-16 23:51:06.000 228 33785.51 168.73 17097.94 88888.00 2017-08-16 23:51:07.000 228 33785.49 168.77 17098.00 88888.00 2017-08-16 23:51:08.000 228 33785.48 168.79 17098.01 88888.00 2017-08-16 23:51:09.000 228 33785.54 168.82 17098.02 88888.00 2017-08-16 23:51:10.000 228 33785.57 168.76 17098.04 37865.29 2017-08-16 23:51:11.000 228 33785.57 168.74 17098.03 88888.00 2017-08-16 23:51:12.000 228 33785.63 168.71 17097.98 88888.00 2017-08-16 23:51:13.000 228 33785.68 168.72 17097.98 88888.00 2017-08-16 23:51:14.000 228 33785.64 168.72 17098.01 88888.00 2017-08-16 23:51:15.000 228 33785.69 168.71 17098.04 37865.42 2017-08-16 23:51:16.000 228 33785.77 168.68 17098.00 88888.00 2017-08-16 23:51:17.000 228 33785.79 168.65 17097.99 88888.00 2017-08-16 23:51:18.000 228 33785.82 168.69 17098.01 88888.00 2017-08-16 23:51:19.000 228 33785.84 168.65 17098.01 88888.00 2017-08-16 23:51:20.000 228 33785.80 168.65 17098.00 37865.46 2017-08-16 23:51:21.000 228 33785.84 168.67 17097.99 88888.00 2017-08-16 23:51:22.000 228 33785.87 168.69 17097.98 88888.00 2017-08-16 23:51:23.000 228 33785.91 168.70 17098.00 88888.00 2017-08-16 23:51:24.000 228 33785.93 168.72 17098.04 88888.00 2017-08-16 23:51:25.000 228 33785.94 168.70 17098.01 37865.53 2017-08-16 23:51:26.000 228 33785.97 168.68 17098.00 88888.00 2017-08-16 23:51:27.000 228 33785.97 168.66 17098.03 88888.00 2017-08-16 23:51:28.000 228 33786.05 168.64 17098.06 88888.00 2017-08-16 23:51:29.000 228 33786.05 168.64 17098.06 88888.00 2017-08-16 23:51:30.000 228 33786.05 168.66 17098.04 37865.53 2017-08-16 23:51:31.000 228 33786.07 168.66 17098.03 88888.00 2017-08-16 23:51:32.000 228 33786.06 168.68 17098.05 88888.00 2017-08-16 23:51:33.000 228 33786.02 168.68 17098.04 88888.00 2017-08-16 23:51:34.000 228 33786.08 168.64 17098.05 88888.00 2017-08-16 23:51:35.000 228 33786.13 168.65 17098.07 37865.61 2017-08-16 23:51:36.000 228 33786.15 168.65 17098.03 88888.00 2017-08-16 23:51:37.000 228 33786.19 168.64 17097.97 88888.00 2017-08-16 23:51:38.000 228 33786.21 168.62 17097.98 88888.00 2017-08-16 23:51:39.000 228 33786.22 168.57 17097.99 88888.00 2017-08-16 23:51:40.000 228 33786.27 168.55 17097.98 37865.82 2017-08-16 23:51:41.000 228 33786.28 168.51 17097.94 88888.00 2017-08-16 23:51:42.000 228 33786.30 168.48 17097.92 88888.00 2017-08-16 23:51:43.000 228 33786.30 168.49 17097.92 88888.00 2017-08-16 23:51:44.000 228 33786.33 168.54 17097.95 88888.00 2017-08-16 23:51:45.000 228 33786.38 168.54 17097.96 37865.96 2017-08-16 23:51:46.000 228 33786.39 168.53 17097.93 88888.00 2017-08-16 23:51:47.000 228 33786.39 168.49 17097.95 88888.00 2017-08-16 23:51:48.000 228 33786.39 168.51 17097.95 88888.00 2017-08-16 23:51:49.000 228 33786.46 168.49 17097.87 88888.00 2017-08-16 23:51:50.000 228 33786.49 168.50 17097.87 37865.94 2017-08-16 23:51:51.000 228 33786.48 168.45 17097.89 88888.00 2017-08-16 23:51:52.000 228 33786.49 168.44 17097.93 88888.00 2017-08-16 23:51:53.000 228 33786.56 168.41 17097.90 88888.00 2017-08-16 23:51:54.000 228 33786.57 168.38 17097.88 88888.00 2017-08-16 23:51:55.000 228 33786.57 168.32 17097.88 37866.07 2017-08-16 23:51:56.000 228 33786.59 168.36 17097.87 88888.00 2017-08-16 23:51:57.000 228 33786.62 168.36 17097.87 88888.00 2017-08-16 23:51:58.000 228 33786.63 168.35 17097.91 88888.00 2017-08-16 23:51:59.000 228 33786.61 168.30 17097.85 88888.00 2017-08-16 23:52:00.000 228 33786.65 168.31 17097.82 37866.21 2017-08-16 23:52:01.000 228 33786.69 168.33 17097.87 88888.00 2017-08-16 23:52:02.000 228 33786.73 168.31 17097.89 88888.00 2017-08-16 23:52:03.000 228 33786.75 168.31 17097.89 88888.00 2017-08-16 23:52:04.000 228 33786.79 168.28 17097.86 88888.00 2017-08-16 23:52:05.000 228 33786.83 168.25 17097.89 37866.17 2017-08-16 23:52:06.000 228 33786.85 168.20 17097.89 88888.00 2017-08-16 23:52:07.000 228 33786.88 168.16 17097.87 88888.00 2017-08-16 23:52:08.000 228 33786.93 168.14 17097.84 88888.00 2017-08-16 23:52:09.000 228 33786.98 168.09 17097.84 88888.00 2017-08-16 23:52:10.000 228 33787.05 168.08 17097.83 37866.39 2017-08-16 23:52:11.000 228 33787.06 168.09 17097.85 88888.00 2017-08-16 23:52:12.000 228 33787.05 168.08 17097.86 88888.00 2017-08-16 23:52:13.000 228 33787.08 168.05 17097.85 88888.00 2017-08-16 23:52:14.000 228 33787.13 168.11 17097.82 88888.00 2017-08-16 23:52:15.000 228 33787.14 168.14 17097.85 37866.60 2017-08-16 23:52:16.000 228 33787.20 168.12 17097.85 88888.00 2017-08-16 23:52:17.000 228 33787.19 168.09 17097.87 88888.00 2017-08-16 23:52:18.000 228 33787.22 168.05 17097.86 88888.00 2017-08-16 23:52:19.000 228 33787.23 168.02 17097.83 88888.00 2017-08-16 23:52:20.000 228 33787.26 168.00 17097.88 37866.69 2017-08-16 23:52:21.000 228 33787.34 167.99 17097.88 88888.00 2017-08-16 23:52:22.000 228 33787.33 167.96 17097.87 88888.00 2017-08-16 23:52:23.000 228 33787.32 167.96 17097.89 88888.00 2017-08-16 23:52:24.000 228 33787.36 167.97 17097.87 88888.00 2017-08-16 23:52:25.000 228 33787.38 167.99 17097.90 37866.81 2017-08-16 23:52:26.000 228 33787.38 167.96 17097.91 88888.00 2017-08-16 23:52:27.000 228 33787.38 167.97 17097.85 88888.00 2017-08-16 23:52:28.000 228 33787.42 167.95 17097.83 88888.00 2017-08-16 23:52:29.000 228 33787.45 167.93 17097.83 88888.00 2017-08-16 23:52:30.000 228 33787.44 167.93 17097.83 37866.81 2017-08-16 23:52:31.000 228 33787.45 167.87 17097.86 88888.00 2017-08-16 23:52:32.000 228 33787.45 167.86 17097.90 88888.00 2017-08-16 23:52:33.000 228 33787.50 167.88 17097.90 88888.00 2017-08-16 23:52:34.000 228 33787.50 167.87 17097.88 88888.00 2017-08-16 23:52:35.000 228 33787.48 167.79 17097.88 37866.96 2017-08-16 23:52:36.000 228 33787.50 167.78 17097.85 88888.00 2017-08-16 23:52:37.000 228 33787.51 167.77 17097.85 88888.00 2017-08-16 23:52:38.000 228 33787.53 167.79 17097.87 88888.00 2017-08-16 23:52:39.000 228 33787.52 167.74 17097.90 88888.00 2017-08-16 23:52:40.000 228 33787.56 167.70 17097.85 37866.97 2017-08-16 23:52:41.000 228 33787.59 167.69 17097.84 88888.00 2017-08-16 23:52:42.000 228 33787.55 167.75 17097.86 88888.00 2017-08-16 23:52:43.000 228 33787.54 167.77 17097.87 88888.00 2017-08-16 23:52:44.000 228 33787.53 167.69 17097.85 88888.00 2017-08-16 23:52:45.000 228 33787.55 167.67 17097.86 37866.99 2017-08-16 23:52:46.000 228 33787.57 167.69 17097.85 88888.00 2017-08-16 23:52:47.000 228 33787.57 167.69 17097.81 88888.00 2017-08-16 23:52:48.000 228 33787.55 167.65 17097.81 88888.00 2017-08-16 23:52:49.000 228 33787.54 167.63 17097.86 88888.00 2017-08-16 23:52:50.000 228 33787.58 167.61 17097.85 37866.93 2017-08-16 23:52:51.000 228 33787.60 167.58 17097.81 88888.00 2017-08-16 23:52:52.000 228 33787.57 167.58 17097.87 88888.00 2017-08-16 23:52:53.000 228 33787.59 167.57 17097.86 88888.00 2017-08-16 23:52:54.000 228 33787.59 167.57 17097.89 88888.00 2017-08-16 23:52:55.000 228 33787.64 167.59 17097.88 37867.07 2017-08-16 23:52:56.000 228 33787.62 167.60 17097.91 88888.00 2017-08-16 23:52:57.000 228 33787.66 167.58 17097.93 88888.00 2017-08-16 23:52:58.000 228 33787.69 167.56 17097.92 88888.00 2017-08-16 23:52:59.000 228 33787.72 167.52 17097.90 88888.00 2017-08-16 23:53:00.000 228 33787.77 167.54 17097.88 37867.07 2017-08-16 23:53:01.000 228 33787.78 167.52 17097.86 88888.00 2017-08-16 23:53:02.000 228 33787.81 167.48 17097.85 88888.00 2017-08-16 23:53:03.000 228 33787.83 167.48 17097.85 88888.00 2017-08-16 23:53:04.000 228 33787.86 167.45 17097.81 88888.00 2017-08-16 23:53:05.000 228 33787.91 167.45 17097.82 37867.32 2017-08-16 23:53:06.000 228 33787.93 167.43 17097.85 88888.00 2017-08-16 23:53:07.000 228 33787.96 167.38 17097.85 88888.00 2017-08-16 23:53:08.000 228 33788.03 167.35 17097.85 88888.00 2017-08-16 23:53:09.000 228 33788.08 167.34 17097.81 88888.00 2017-08-16 23:53:10.000 228 33788.11 167.35 17097.84 37867.24 2017-08-16 23:53:11.000 228 33788.16 167.32 17097.86 88888.00 2017-08-16 23:53:12.000 228 33788.22 167.30 17097.88 88888.00 2017-08-16 23:53:13.000 228 33788.24 167.31 17097.88 88888.00 2017-08-16 23:53:14.000 228 33788.30 167.29 17097.82 88888.00 2017-08-16 23:53:15.000 228 33788.36 167.25 17097.78 37867.58 2017-08-16 23:53:16.000 228 33788.39 167.25 17097.84 88888.00 2017-08-16 23:53:17.000 228 33788.39 167.24 17097.85 88888.00 2017-08-16 23:53:18.000 228 33788.41 167.22 17097.85 88888.00 2017-08-16 23:53:19.000 228 33788.46 167.22 17097.85 88888.00 2017-08-16 23:53:20.000 228 33788.51 167.22 17097.82 37867.78 2017-08-16 23:53:21.000 228 33788.53 167.21 17097.83 88888.00 2017-08-16 23:53:22.000 228 33788.59 167.20 17097.84 88888.00 2017-08-16 23:53:23.000 228 33788.67 167.18 17097.88 88888.00 2017-08-16 23:53:24.000 228 33788.72 167.14 17097.83 88888.00 2017-08-16 23:53:25.000 228 33788.72 167.10 17097.86 37868.01 2017-08-16 23:53:26.000 228 33788.77 167.07 17097.81 88888.00 2017-08-16 23:53:27.000 228 33788.86 167.08 17097.82 88888.00 2017-08-16 23:53:28.000 228 33788.88 167.08 17097.81 88888.00 2017-08-16 23:53:29.000 228 33788.91 167.03 17097.78 88888.00 2017-08-16 23:53:30.000 228 33788.95 167.04 17097.78 37868.03 2017-08-16 23:53:31.000 228 33788.99 167.07 17097.81 88888.00 2017-08-16 23:53:32.000 228 33789.05 167.01 17097.77 88888.00 2017-08-16 23:53:33.000 228 33789.08 166.96 17097.71 88888.00 2017-08-16 23:53:34.000 228 33789.09 166.92 17097.75 88888.00 2017-08-16 23:53:35.000 228 33789.13 166.90 17097.76 37868.24 2017-08-16 23:53:36.000 228 33789.21 166.91 17097.79 88888.00 2017-08-16 23:53:37.000 228 33789.25 166.91 17097.75 88888.00 2017-08-16 23:53:38.000 228 33789.26 166.90 17097.73 88888.00 2017-08-16 23:53:39.000 228 33789.26 166.85 17097.73 88888.00 2017-08-16 23:53:40.000 228 33789.28 166.84 17097.70 37868.38 2017-08-16 23:53:41.000 228 33789.32 166.84 17097.68 88888.00 2017-08-16 23:53:42.000 228 33789.36 166.85 17097.70 88888.00 2017-08-16 23:53:43.000 228 33789.40 166.82 17097.73 88888.00 2017-08-16 23:53:44.000 228 33789.47 166.79 17097.75 88888.00 2017-08-16 23:53:45.000 228 33789.46 166.77 17097.71 37868.49 2017-08-16 23:53:46.000 228 33789.51 166.77 17097.71 88888.00 2017-08-16 23:53:47.000 228 33789.53 166.75 17097.73 88888.00 2017-08-16 23:53:48.000 228 33789.52 166.76 17097.76 88888.00 2017-08-16 23:53:49.000 228 33789.51 166.72 17097.77 88888.00 2017-08-16 23:53:50.000 228 33789.53 166.73 17097.76 37868.57 2017-08-16 23:53:51.000 228 33789.55 166.77 17097.75 88888.00 2017-08-16 23:53:52.000 228 33789.52 166.77 17097.77 88888.00 2017-08-16 23:53:53.000 228 33789.54 166.77 17097.79 88888.00 2017-08-16 23:53:54.000 228 33789.63 166.75 17097.80 88888.00 2017-08-16 23:53:55.000 228 33789.61 166.75 17097.80 37868.71 2017-08-16 23:53:56.000 228 33789.66 166.72 17097.87 88888.00 2017-08-16 23:53:57.000 228 33789.67 166.72 17097.84 88888.00 2017-08-16 23:53:58.000 228 33789.66 166.64 17097.82 88888.00 2017-08-16 23:53:59.000 228 33789.65 166.61 17097.83 88888.00 2017-08-16 23:54:00.000 228 33789.66 166.60 17097.82 37868.68 2017-08-16 23:54:01.000 228 33789.64 166.59 17097.80 88888.00 2017-08-16 23:54:02.000 228 33789.65 166.57 17097.77 88888.00 2017-08-16 23:54:03.000 228 33789.61 166.57 17097.77 88888.00 2017-08-16 23:54:04.000 228 33789.56 166.54 17097.76 88888.00 2017-08-16 23:54:05.000 228 33789.55 166.51 17097.76 37868.67 2017-08-16 23:54:06.000 228 33789.55 166.48 17097.78 88888.00 2017-08-16 23:54:07.000 228 33789.53 166.46 17097.78 88888.00 2017-08-16 23:54:08.000 228 33789.50 166.46 17097.81 88888.00 2017-08-16 23:54:09.000 228 33789.50 166.43 17097.78 88888.00 2017-08-16 23:54:10.000 228 33789.48 166.39 17097.81 37868.56 2017-08-16 23:54:11.000 228 33789.48 166.41 17097.82 88888.00 2017-08-16 23:54:12.000 228 33789.45 166.43 17097.84 88888.00 2017-08-16 23:54:13.000 228 33789.39 166.45 17097.81 88888.00 2017-08-16 23:54:14.000 228 33789.37 166.40 17097.81 88888.00 2017-08-16 23:54:15.000 228 33789.34 166.36 17097.83 37868.56 2017-08-16 23:54:16.000 228 33789.30 166.37 17097.84 88888.00 2017-08-16 23:54:17.000 228 33789.27 166.36 17097.81 88888.00 2017-08-16 23:54:18.000 228 33789.24 166.36 17097.82 88888.00 2017-08-16 23:54:19.000 228 33789.18 166.34 17097.77 88888.00 2017-08-16 23:54:20.000 228 33789.19 166.35 17097.80 37868.32 2017-08-16 23:54:21.000 228 33789.16 166.33 17097.79 88888.00 2017-08-16 23:54:22.000 228 33789.16 166.25 17097.80 88888.00 2017-08-16 23:54:23.000 228 33789.16 166.25 17097.80 88888.00 2017-08-16 23:54:24.000 228 33789.09 166.25 17097.81 88888.00 2017-08-16 23:54:25.000 228 33789.08 166.22 17097.89 37868.39 2017-08-16 23:54:26.000 228 33789.08 166.24 17097.90 88888.00 2017-08-16 23:54:27.000 228 33789.07 166.28 17097.92 88888.00 2017-08-16 23:54:28.000 228 33789.12 166.25 17097.87 88888.00 2017-08-16 23:54:29.000 228 33789.11 166.23 17097.87 88888.00 2017-08-16 23:54:30.000 228 33789.12 166.23 17097.92 37868.17 2017-08-16 23:54:31.000 228 33789.14 166.23 17097.91 88888.00 2017-08-16 23:54:32.000 228 33789.18 166.20 17097.89 88888.00 2017-08-16 23:54:33.000 228 33789.18 166.16 17097.84 88888.00 2017-08-16 23:54:34.000 228 33789.21 166.12 17097.85 88888.00 2017-08-16 23:54:35.000 228 33789.18 166.13 17097.90 37868.39 2017-08-16 23:54:36.000 228 33789.18 166.15 17097.89 88888.00 2017-08-16 23:54:37.000 228 33789.19 166.13 17097.90 88888.00 2017-08-16 23:54:38.000 228 33789.19 166.06 17097.87 88888.00 2017-08-16 23:54:39.000 228 33789.19 166.02 17097.88 88888.00 2017-08-16 23:54:40.000 228 33789.20 166.03 17097.89 37868.39 2017-08-16 23:54:41.000 228 33789.25 166.04 17097.91 88888.00 2017-08-16 23:54:42.000 228 33789.29 166.07 17097.87 88888.00 2017-08-16 23:54:43.000 228 33789.30 166.04 17097.86 88888.00 2017-08-16 23:54:44.000 228 33789.33 166.00 17097.83 88888.00 2017-08-16 23:54:45.000 228 33789.33 165.99 17097.88 37868.54 2017-08-16 23:54:46.000 228 33789.37 166.00 17097.93 88888.00 2017-08-16 23:54:47.000 228 33789.36 165.99 17097.95 88888.00 2017-08-16 23:54:48.000 228 33789.36 166.03 17097.94 88888.00 2017-08-16 23:54:49.000 228 33789.39 166.01 17097.94 88888.00 2017-08-16 23:54:50.000 228 33789.43 166.05 17097.93 37868.42 2017-08-16 23:54:51.000 228 33789.42 166.05 17097.96 88888.00 2017-08-16 23:54:52.000 228 33789.40 166.02 17097.94 88888.00 2017-08-16 23:54:53.000 228 33789.42 165.97 17097.94 88888.00 2017-08-16 23:54:54.000 228 33789.45 165.94 17097.94 88888.00 2017-08-16 23:54:55.000 228 33789.46 165.97 17097.91 37868.64 2017-08-16 23:54:56.000 228 33789.46 165.98 17097.94 88888.00 2017-08-16 23:54:57.000 228 33789.48 165.96 17097.95 88888.00 2017-08-16 23:54:58.000 228 33789.48 166.00 17097.93 88888.00 2017-08-16 23:54:59.000 228 33789.50 165.96 17097.90 88888.00 2017-08-16 23:55:00.000 228 33789.52 165.93 17097.95 37868.67 2017-08-16 23:55:01.000 228 33789.55 165.89 17097.97 88888.00 2017-08-16 23:55:02.000 228 33789.55 165.85 17097.95 88888.00 2017-08-16 23:55:03.000 228 33789.56 165.86 17097.89 88888.00 2017-08-16 23:55:04.000 228 33789.61 165.86 17097.94 88888.00 2017-08-16 23:55:05.000 228 33789.65 165.84 17097.95 37868.71 2017-08-16 23:55:06.000 228 33789.66 165.83 17097.94 88888.00 2017-08-16 23:55:07.000 228 33789.66 165.83 17097.91 88888.00 2017-08-16 23:55:08.000 228 33789.68 165.84 17097.88 88888.00 2017-08-16 23:55:09.000 228 33789.71 165.84 17097.91 88888.00 2017-08-16 23:55:10.000 228 33789.76 165.84 17097.93 37868.82 2017-08-16 23:55:11.000 228 33789.77 165.80 17097.94 88888.00 2017-08-16 23:55:12.000 228 33789.76 165.75 17097.94 88888.00 2017-08-16 23:55:13.000 228 33789.78 165.75 17097.96 88888.00 2017-08-16 23:55:14.000 228 33789.83 165.75 17097.94 88888.00 2017-08-16 23:55:15.000 228 33789.85 165.76 17097.90 37868.88 2017-08-16 23:55:16.000 228 33789.84 165.73 17097.86 88888.00 2017-08-16 23:55:17.000 228 33789.79 165.73 17097.88 88888.00 2017-08-16 23:55:18.000 228 33789.82 165.71 17097.87 88888.00 2017-08-16 23:55:19.000 228 33789.82 165.73 17097.91 88888.00 2017-08-16 23:55:20.000 228 33789.84 165.73 17097.90 37869.04 2017-08-16 23:55:21.000 228 33789.79 165.76 17097.89 88888.00 2017-08-16 23:55:22.000 228 33789.74 165.74 17097.88 88888.00 2017-08-16 23:55:23.000 228 33789.72 165.72 17097.88 88888.00 2017-08-16 23:55:24.000 228 33789.69 165.70 17097.87 88888.00 2017-08-16 23:55:25.000 228 33789.69 165.72 17097.84 37868.97 2017-08-16 23:55:26.000 228 33789.69 165.71 17097.87 88888.00 2017-08-16 23:55:27.000 228 33789.66 165.70 17097.91 88888.00 2017-08-16 23:55:28.000 228 33789.67 165.72 17097.86 88888.00 2017-08-16 23:55:29.000 228 33789.64 165.70 17097.89 88888.00 2017-08-16 23:55:30.000 228 33789.66 165.68 17097.88 37868.78 2017-08-16 23:55:31.000 228 33789.63 165.68 17097.92 88888.00 2017-08-16 23:55:32.000 228 33789.65 165.68 17097.96 88888.00 2017-08-16 23:55:33.000 228 33789.66 165.67 17097.96 88888.00 2017-08-16 23:55:34.000 228 33789.65 165.60 17097.92 88888.00 2017-08-16 23:55:35.000 228 33789.65 165.58 17097.91 37868.82 2017-08-16 23:55:36.000 228 33789.67 165.59 17097.95 88888.00 2017-08-16 23:55:37.000 228 33789.71 165.59 17097.93 88888.00 2017-08-16 23:55:38.000 228 33789.71 165.56 17097.91 88888.00 2017-08-16 23:55:39.000 228 33789.74 165.58 17097.92 88888.00 2017-08-16 23:55:40.000 228 33789.74 165.58 17097.94 37868.89 2017-08-16 23:55:41.000 228 33789.76 165.49 17097.90 88888.00 2017-08-16 23:55:42.000 228 33789.77 165.45 17097.90 88888.00 2017-08-16 23:55:43.000 228 33789.76 165.50 17097.92 88888.00 2017-08-16 23:55:44.000 228 33789.75 165.51 17097.95 88888.00 2017-08-16 23:55:45.000 228 33789.77 165.47 17097.94 37868.89 2017-08-16 23:55:46.000 228 33789.77 165.41 17097.95 88888.00 2017-08-16 23:55:47.000 228 33789.80 165.42 17097.96 88888.00 2017-08-16 23:55:48.000 228 33789.81 165.39 17097.97 88888.00 2017-08-16 23:55:49.000 228 33789.83 165.34 17097.98 88888.00 2017-08-16 23:55:50.000 228 33789.78 165.32 17098.00 37868.88 2017-08-16 23:55:51.000 228 33789.73 165.25 17097.96 88888.00 2017-08-16 23:55:52.000 228 33789.77 165.22 17097.94 88888.00 2017-08-16 23:55:53.000 228 33789.73 165.26 17097.95 88888.00 2017-08-16 23:55:54.000 228 33789.72 165.29 17097.96 88888.00 2017-08-16 23:55:55.000 228 33789.72 165.27 17097.99 37868.99 2017-08-16 23:55:56.000 228 33789.73 165.27 17097.99 88888.00 2017-08-16 23:55:57.000 228 33789.72 165.25 17097.98 88888.00 2017-08-16 23:55:58.000 228 33789.68 165.23 17097.98 88888.00 2017-08-16 23:55:59.000 228 33789.62 165.15 17097.98 88888.00 2017-08-16 23:56:00.000 228 33789.62 165.18 17097.98 37868.90 2017-08-16 23:56:01.000 228 33789.61 165.22 17097.95 88888.00 2017-08-16 23:56:02.000 228 33789.59 165.21 17097.94 88888.00 2017-08-16 23:56:03.000 228 33789.57 165.18 17097.94 88888.00 2017-08-16 23:56:04.000 228 33789.61 165.13 17097.95 88888.00 2017-08-16 23:56:05.000 228 33789.58 165.09 17097.91 37868.86 2017-08-16 23:56:06.000 228 33789.53 165.09 17097.93 88888.00 2017-08-16 23:56:07.000 228 33789.53 165.09 17097.93 88888.00 2017-08-16 23:56:08.000 228 33789.48 165.10 17097.97 88888.00 2017-08-16 23:56:09.000 228 33789.47 165.10 17097.99 88888.00 2017-08-16 23:56:10.000 228 33789.49 165.11 17097.96 37868.76 2017-08-16 23:56:11.000 228 33789.50 165.13 17097.95 88888.00 2017-08-16 23:56:12.000 228 33789.55 165.12 17097.96 88888.00 2017-08-16 23:56:13.000 228 33789.57 165.08 17097.97 88888.00 2017-08-16 23:56:14.000 228 33789.57 165.04 17098.00 88888.00 2017-08-16 23:56:15.000 228 33789.60 165.03 17098.05 37868.72 2017-08-16 23:56:16.000 228 33789.58 165.03 17098.10 88888.00 2017-08-16 23:56:17.000 228 33789.55 165.03 17098.06 88888.00 2017-08-16 23:56:18.000 228 33789.52 165.02 17098.04 88888.00 2017-08-16 23:56:19.000 228 33789.54 164.98 17098.01 88888.00 2017-08-16 23:56:20.000 228 33789.54 164.99 17098.01 37868.79 2017-08-16 23:56:21.000 228 33789.55 164.96 17098.02 88888.00 2017-08-16 23:56:22.000 228 33789.53 164.93 17098.02 88888.00 2017-08-16 23:56:23.000 228 33789.51 164.99 17098.08 88888.00 2017-08-16 23:56:24.000 228 33789.47 164.99 17098.07 88888.00 2017-08-16 23:56:25.000 228 33789.47 164.96 17098.05 37868.71 2017-08-16 23:56:26.000 228 33789.47 164.96 17098.07 88888.00 2017-08-16 23:56:27.000 228 33789.42 164.96 17098.08 88888.00 2017-08-16 23:56:28.000 228 33789.38 164.95 17098.08 88888.00 2017-08-16 23:56:29.000 228 33789.41 164.91 17098.06 88888.00 2017-08-16 23:56:30.000 228 33789.41 164.91 17098.06 37868.68 2017-08-16 23:56:31.000 228 33789.39 164.91 17098.03 88888.00 2017-08-16 23:56:32.000 228 33789.35 164.90 17098.05 88888.00 2017-08-16 23:56:33.000 228 33789.30 164.89 17098.04 88888.00 2017-08-16 23:56:34.000 228 33789.29 164.88 17098.09 88888.00 2017-08-16 23:56:35.000 228 33789.27 164.88 17098.10 37868.57 2017-08-16 23:56:36.000 228 33789.27 164.94 17098.10 88888.00 2017-08-16 23:56:37.000 228 33789.24 164.93 17098.11 88888.00 2017-08-16 23:56:38.000 228 33789.21 164.88 17098.10 88888.00 2017-08-16 23:56:39.000 228 33789.18 164.88 17098.11 88888.00 2017-08-16 23:56:40.000 228 33789.21 164.89 17098.14 37868.54 2017-08-16 23:56:41.000 228 33789.20 164.91 17098.10 88888.00 2017-08-16 23:56:42.000 228 33789.19 164.92 17098.15 88888.00 2017-08-16 23:56:43.000 228 33789.15 164.95 17098.15 88888.00 2017-08-16 23:56:44.000 228 33789.15 164.94 17098.11 88888.00 2017-08-16 23:56:45.000 228 33789.16 164.96 17098.05 37868.50 2017-08-16 23:56:46.000 228 33789.12 164.93 17098.12 88888.00 2017-08-16 23:56:47.000 228 33789.08 164.83 17098.05 88888.00 2017-08-16 23:56:48.000 228 33789.08 164.78 17098.05 88888.00 2017-08-16 23:56:49.000 228 33789.06 164.80 17098.09 88888.00 2017-08-16 23:56:50.000 228 33789.03 164.81 17098.11 37868.46 2017-08-16 23:56:51.000 228 33789.01 164.79 17098.10 88888.00 2017-08-16 23:56:52.000 228 33789.01 164.74 17098.14 88888.00 2017-08-16 23:56:53.000 228 33789.02 164.75 17098.16 88888.00 2017-08-16 23:56:54.000 228 33789.02 164.77 17098.11 88888.00 2017-08-16 23:56:55.000 228 33788.97 164.80 17098.12 37868.26 2017-08-16 23:56:56.000 228 33788.98 164.76 17098.10 88888.00 2017-08-16 23:56:57.000 228 33788.95 164.74 17098.05 88888.00 2017-08-16 23:56:58.000 228 33788.91 164.74 17098.03 88888.00 2017-08-16 23:56:59.000 228 33788.89 164.71 17098.09 88888.00 2017-08-16 23:57:00.000 228 33788.88 164.72 17098.11 37868.31 2017-08-16 23:57:01.000 228 33788.87 164.73 17098.12 88888.00 2017-08-16 23:57:02.000 228 33788.85 164.73 17098.13 88888.00 2017-08-16 23:57:03.000 228 33788.82 164.74 17098.15 88888.00 2017-08-16 23:57:04.000 228 33788.83 164.68 17098.18 88888.00 2017-08-16 23:57:05.000 228 33788.80 164.65 17098.16 37868.22 2017-08-16 23:57:06.000 228 33788.74 164.66 17098.18 88888.00 2017-08-16 23:57:07.000 228 33788.76 164.63 17098.20 88888.00 2017-08-16 23:57:08.000 228 33788.72 164.61 17098.16 88888.00 2017-08-16 23:57:09.000 228 33788.69 164.66 17098.15 88888.00 2017-08-16 23:57:10.000 228 33788.67 164.69 17098.15 37868.03 2017-08-16 23:57:11.000 228 33788.59 164.71 17098.15 88888.00 2017-08-16 23:57:12.000 228 33788.59 164.69 17098.15 88888.00 2017-08-16 23:57:13.000 228 33788.60 164.68 17098.18 88888.00 2017-08-16 23:57:14.000 228 33788.61 164.67 17098.21 88888.00 2017-08-16 23:57:15.000 228 33788.55 164.64 17098.18 37867.99 2017-08-16 23:57:16.000 228 33788.50 164.64 17098.15 88888.00 2017-08-16 23:57:17.000 228 33788.48 164.63 17098.16 88888.00 2017-08-16 23:57:18.000 228 33788.51 164.62 17098.18 88888.00 2017-08-16 23:57:19.000 228 33788.52 164.60 17098.16 88888.00 2017-08-16 23:57:20.000 228 33788.51 164.57 17098.15 37867.89 2017-08-16 23:57:21.000 228 33788.48 164.55 17098.18 88888.00 2017-08-16 23:57:22.000 228 33788.50 164.56 17098.20 88888.00 2017-08-16 23:57:23.000 228 33788.49 164.58 17098.20 88888.00 2017-08-16 23:57:24.000 228 33788.46 164.61 17098.14 88888.00 2017-08-16 23:57:25.000 228 33788.46 164.66 17098.19 37867.94 2017-08-16 23:57:26.000 228 33788.47 164.63 17098.23 88888.00 2017-08-16 23:57:27.000 228 33788.44 164.62 17098.22 88888.00 2017-08-16 23:57:28.000 228 33788.45 164.62 17098.22 88888.00 2017-08-16 23:57:29.000 228 33788.42 164.58 17098.25 88888.00 2017-08-16 23:57:30.000 228 33788.41 164.60 17098.23 37867.88 2017-08-16 23:57:31.000 228 33788.43 164.65 17098.21 88888.00 2017-08-16 23:57:32.000 228 33788.40 164.60 17098.20 88888.00 2017-08-16 23:57:33.000 228 33788.37 164.55 17098.23 88888.00 2017-08-16 23:57:34.000 228 33788.37 164.53 17098.25 88888.00 2017-08-16 23:57:35.000 228 33788.32 164.50 17098.26 37867.72 2017-08-16 23:57:36.000 228 33788.29 164.50 17098.23 88888.00 2017-08-16 23:57:37.000 228 33788.28 164.52 17098.25 88888.00 2017-08-16 23:57:38.000 228 33788.28 164.51 17098.25 88888.00 2017-08-16 23:57:39.000 228 33788.23 164.49 17098.30 88888.00 2017-08-16 23:57:40.000 228 33788.20 164.51 17098.33 37867.74 2017-08-16 23:57:41.000 228 33788.20 164.47 17098.32 88888.00 2017-08-16 23:57:42.000 228 33788.19 164.47 17098.34 88888.00 2017-08-16 23:57:43.000 228 33788.20 164.49 17098.35 88888.00 2017-08-16 23:57:44.000 228 33788.17 164.51 17098.32 88888.00 2017-08-16 23:57:45.000 228 33788.20 164.50 17098.33 37867.71 2017-08-16 23:57:46.000 228 33788.20 164.46 17098.29 88888.00 2017-08-16 23:57:47.000 228 33788.19 164.48 17098.28 88888.00 2017-08-16 23:57:48.000 228 33788.18 164.48 17098.31 88888.00 2017-08-16 23:57:49.000 228 33788.15 164.47 17098.28 88888.00 2017-08-16 23:57:50.000 228 33788.15 164.49 17098.27 37867.42 2017-08-16 23:57:51.000 228 33788.15 164.53 17098.27 88888.00 2017-08-16 23:57:52.000 228 33788.12 164.47 17098.28 88888.00 2017-08-16 23:57:53.000 228 33788.10 164.43 17098.27 88888.00 2017-08-16 23:57:54.000 228 33788.08 164.48 17098.26 88888.00 2017-08-16 23:57:55.000 228 33788.10 164.48 17098.31 37867.53 2017-08-16 23:57:56.000 228 33788.08 164.45 17098.32 88888.00 2017-08-16 23:57:57.000 228 33788.06 164.48 17098.32 88888.00 2017-08-16 23:57:58.000 228 33788.07 164.47 17098.33 88888.00 2017-08-16 23:57:59.000 228 33788.04 164.45 17098.29 88888.00 2017-08-16 23:58:00.000 228 33788.03 164.43 17098.33 37867.57 2017-08-16 23:58:01.000 228 33788.01 164.43 17098.35 88888.00 2017-08-16 23:58:02.000 228 33787.96 164.44 17098.32 88888.00 2017-08-16 23:58:03.000 228 33787.94 164.46 17098.30 88888.00 2017-08-16 23:58:04.000 228 33787.93 164.46 17098.32 88888.00 2017-08-16 23:58:05.000 228 33787.91 164.49 17098.33 37867.53 2017-08-16 23:58:06.000 228 33787.93 164.46 17098.34 88888.00 2017-08-16 23:58:07.000 228 33787.91 164.46 17098.30 88888.00 2017-08-16 23:58:08.000 228 33787.87 164.43 17098.30 88888.00 2017-08-16 23:58:09.000 228 33787.85 164.45 17098.33 88888.00 2017-08-16 23:58:10.000 228 33787.80 164.45 17098.32 37867.40 2017-08-16 23:58:11.000 228 33787.75 164.40 17098.33 88888.00 2017-08-16 23:58:12.000 228 33787.76 164.44 17098.35 88888.00 2017-08-16 23:58:13.000 228 33787.72 164.44 17098.34 88888.00 2017-08-16 23:58:14.000 228 33787.67 164.43 17098.31 88888.00 2017-08-16 23:58:15.000 228 33787.66 164.41 17098.31 37867.21 2017-08-16 23:58:16.000 228 33787.64 164.41 17098.30 88888.00 2017-08-16 23:58:17.000 228 33787.64 164.39 17098.30 88888.00 2017-08-16 23:58:18.000 228 33787.59 164.39 17098.33 88888.00 2017-08-16 23:58:19.000 228 33787.54 164.42 17098.32 88888.00 2017-08-16 23:58:20.000 228 33787.52 164.49 17098.34 37867.21 2017-08-16 23:58:21.000 228 33787.52 164.49 17098.34 88888.00 2017-08-16 23:58:22.000 228 33787.47 164.54 17098.33 88888.00 2017-08-16 23:58:23.000 228 33787.46 164.56 17098.34 88888.00 2017-08-16 23:58:24.000 228 33787.47 164.52 17098.32 88888.00 2017-08-16 23:58:25.000 228 33787.44 164.54 17098.34 37866.96 2017-08-16 23:58:26.000 228 33787.43 164.57 17098.34 88888.00 2017-08-16 23:58:27.000 228 33787.42 164.55 17098.34 88888.00 2017-08-16 23:58:28.000 228 33787.39 164.53 17098.33 88888.00 2017-08-16 23:58:29.000 228 33787.37 164.50 17098.32 88888.00 2017-08-16 23:58:30.000 228 33787.33 164.51 17098.36 37867.06 2017-08-16 23:58:31.000 228 33787.30 164.49 17098.36 88888.00 2017-08-16 23:58:32.000 228 33787.29 164.53 17098.35 88888.00 2017-08-16 23:58:33.000 228 33787.28 164.54 17098.35 88888.00 2017-08-16 23:58:34.000 228 33787.29 164.53 17098.31 88888.00 2017-08-16 23:58:35.000 228 33787.25 164.50 17098.26 37866.85 2017-08-16 23:58:36.000 228 33787.24 164.51 17098.29 88888.00 2017-08-16 23:58:37.000 228 33787.26 164.51 17098.29 88888.00 2017-08-16 23:58:38.000 228 33787.25 164.50 17098.30 88888.00 2017-08-16 23:58:39.000 228 33787.23 164.48 17098.30 88888.00 2017-08-16 23:58:40.000 228 33787.23 164.42 17098.27 37866.92 2017-08-16 23:58:41.000 228 33787.22 164.45 17098.27 88888.00 2017-08-16 23:58:42.000 228 33787.17 164.51 17098.28 88888.00 2017-08-16 23:58:43.000 228 33787.17 164.55 17098.27 88888.00 2017-08-16 23:58:44.000 228 33787.17 164.50 17098.31 88888.00 2017-08-16 23:58:45.000 228 33787.19 164.49 17098.34 37866.81 2017-08-16 23:58:46.000 228 33787.20 164.49 17098.33 88888.00 2017-08-16 23:58:47.000 228 33787.17 164.49 17098.34 88888.00 2017-08-16 23:58:48.000 228 33787.15 164.49 17098.33 88888.00 2017-08-16 23:58:49.000 228 33787.16 164.49 17098.34 88888.00 2017-08-16 23:58:50.000 228 33787.17 164.49 17098.36 37866.83 2017-08-16 23:58:51.000 228 33787.16 164.49 17098.43 88888.00 2017-08-16 23:58:52.000 228 33787.16 164.50 17098.37 88888.00 2017-08-16 23:58:53.000 228 33787.15 164.49 17098.32 88888.00 2017-08-16 23:58:54.000 228 33787.13 164.49 17098.36 88888.00 2017-08-16 23:58:55.000 228 33787.17 164.50 17098.42 37866.71 2017-08-16 23:58:56.000 228 33787.20 164.48 17098.40 88888.00 2017-08-16 23:58:57.000 228 33787.19 164.49 17098.36 88888.00 2017-08-16 23:58:58.000 228 33787.20 164.53 17098.39 88888.00 2017-08-16 23:58:59.000 228 33787.15 164.50 17098.39 88888.00 2017-08-16 23:59:00.000 228 33787.13 164.50 17098.43 37866.69 2017-08-16 23:59:01.000 228 33787.18 164.47 17098.46 88888.00 2017-08-16 23:59:02.000 228 33787.23 164.50 17098.45 88888.00 2017-08-16 23:59:03.000 228 33787.20 164.50 17098.37 88888.00 2017-08-16 23:59:04.000 228 33787.18 164.49 17098.38 88888.00 2017-08-16 23:59:05.000 228 33787.16 164.48 17098.39 37866.79 2017-08-16 23:59:06.000 228 33787.19 164.53 17098.39 88888.00 2017-08-16 23:59:07.000 228 33787.19 164.56 17098.37 88888.00 2017-08-16 23:59:08.000 228 33787.14 164.50 17098.35 88888.00 2017-08-16 23:59:09.000 228 33787.14 164.51 17098.36 88888.00 2017-08-16 23:59:10.000 228 33787.16 164.51 17098.36 37866.88 2017-08-16 23:59:11.000 228 33787.18 164.53 17098.36 88888.00 2017-08-16 23:59:12.000 228 33787.18 164.52 17098.38 88888.00 2017-08-16 23:59:13.000 228 33787.20 164.53 17098.38 88888.00 2017-08-16 23:59:14.000 228 33787.22 164.50 17098.39 88888.00 2017-08-16 23:59:15.000 228 33787.25 164.55 17098.40 37866.81 2017-08-16 23:59:16.000 228 33787.27 164.56 17098.40 88888.00 2017-08-16 23:59:17.000 228 33787.25 164.57 17098.38 88888.00 2017-08-16 23:59:18.000 228 33787.27 164.57 17098.38 88888.00 2017-08-16 23:59:19.000 228 33787.24 164.60 17098.37 88888.00 2017-08-16 23:59:20.000 228 33787.21 164.64 17098.38 37866.92 2017-08-16 23:59:21.000 228 33787.19 164.68 17098.38 88888.00 2017-08-16 23:59:22.000 228 33787.18 164.65 17098.39 88888.00 2017-08-16 23:59:23.000 228 33787.16 164.63 17098.39 88888.00 2017-08-16 23:59:24.000 228 33787.16 164.63 17098.40 88888.00 2017-08-16 23:59:25.000 228 33787.14 164.58 17098.38 37866.89 2017-08-16 23:59:26.000 228 33787.13 164.58 17098.37 88888.00 2017-08-16 23:59:27.000 228 33787.14 164.61 17098.38 88888.00 2017-08-16 23:59:28.000 228 33787.15 164.63 17098.37 88888.00 2017-08-16 23:59:29.000 228 33787.15 164.64 17098.38 88888.00 2017-08-16 23:59:30.000 228 33787.14 164.62 17098.38 37866.85 2017-08-16 23:59:31.000 228 33787.14 164.60 17098.38 88888.00 2017-08-16 23:59:32.000 228 33787.16 164.62 17098.35 88888.00 2017-08-16 23:59:33.000 228 33787.11 164.65 17098.33 88888.00 2017-08-16 23:59:34.000 228 33787.14 164.63 17098.34 88888.00 2017-08-16 23:59:35.000 228 33787.15 164.64 17098.37 37866.83 2017-08-16 23:59:36.000 228 33787.15 164.62 17098.39 88888.00 2017-08-16 23:59:37.000 228 33787.16 164.63 17098.40 88888.00 2017-08-16 23:59:38.000 228 33787.12 164.64 17098.38 88888.00 2017-08-16 23:59:39.000 228 33787.13 164.66 17098.38 88888.00 2017-08-16 23:59:40.000 228 33787.15 164.68 17098.34 37866.74 2017-08-16 23:59:41.000 228 33787.13 164.69 17098.34 88888.00 2017-08-16 23:59:42.000 228 33787.07 164.70 17098.40 88888.00 2017-08-16 23:59:43.000 228 33787.01 164.74 17098.39 88888.00 2017-08-16 23:59:44.000 228 33787.01 164.70 17098.35 88888.00 2017-08-16 23:59:45.000 228 33786.96 164.69 17098.35 37866.57 2017-08-16 23:59:46.000 228 33786.96 164.70 17098.37 88888.00 2017-08-16 23:59:47.000 228 33786.96 164.69 17098.38 88888.00 2017-08-16 23:59:48.000 228 33786.98 164.66 17098.39 88888.00 2017-08-16 23:59:49.000 228 33786.97 164.67 17098.34 88888.00 2017-08-16 23:59:50.000 228 33786.97 164.68 17098.32 37866.69 2017-08-16 23:59:51.000 228 33786.97 164.69 17098.34 88888.00 2017-08-16 23:59:52.000 228 33786.99 164.72 17098.34 88888.00 2017-08-16 23:59:53.000 228 33786.99 164.74 17098.34 88888.00 2017-08-16 23:59:54.000 228 33787.01 164.74 17098.35 88888.00 2017-08-16 23:59:55.000 228 33787.01 164.69 17098.34 37866.64 2017-08-16 23:59:56.000 228 33786.99 164.70 17098.37 88888.00 2017-08-16 23:59:57.000 228 33786.94 164.73 17098.40 88888.00 2017-08-16 23:59:58.000 228 33786.92 164.79 17098.43 88888.00 2017-08-16 23:59:59.000 228 33786.88 164.80 17098.44 88888.00